History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 39,251,000 | +0 | 0.10% | 104,015,150 |
| 2025-10-13 | 2025-10-09 | 2.730 | 39,251,000 | +0 | 0.10% | 107,155,230 |
| 2025-10-10 | 2025-10-08 | 2.770 | 39,251,000 | +1,374,000 | 0.10% | 108,725,270 |
| 2025-10-09 | 2025-10-06 | 2.880 | 37,877,000 | -209,000 | 0.10% | 109,085,760 |
| 2025-10-08 | 2025-10-03 | 2.870 | 38,086,000 | +752,000 | 0.10% | 109,306,820 |
| 2025-10-06 | 2025-10-02 | 2.870 | 37,334,000 | -223,000 | 0.10% | 107,148,580 |
| 2025-10-03 | 2025-09-30 | 2.890 | 37,557,000 | -959,000 | 0.10% | 108,539,730 |
| 2025-10-02 | 2025-09-29 | 2.740 | 38,516,000 | -1,031,000 | 0.10% | 105,533,840 |
| 2025-09-30 | 2025-09-26 | 2.620 | 39,547,000 | +1,083,000 | 0.10% | 103,613,140 |
| 2025-09-29 | 2025-09-25 | 2.730 | 38,464,000 | +830,000 | 0.10% | 105,006,720 |
| 2025-09-26 | 2025-09-24 | 2.730 | 37,634,000 | -2,025,000 | 0.10% | 102,740,820 |
| 2025-09-25 | 2025-09-23 | 2.670 | 39,659,000 | +2,974,000 | 0.10% | 105,889,530 |
| 2025-09-24 | 2025-09-22 | 2.700 | 36,685,000 | -873,000 | 0.10% | 99,049,500 |
| 2025-09-23 | 2025-09-19 | 2.740 | 37,558,000 | +893,000 | 0.10% | 102,908,920 |
| 2025-09-22 | 2025-09-18 | 2.620 | 36,665,000 | -11,000 | 0.10% | 96,062,300 |
| 2025-09-19 | 2025-09-17 | 2.640 | 36,676,000 | -2,848,000 | 0.10% | 96,824,640 |
| 2025-09-18 | 2025-09-16 | 2.280 | 39,524,000 | -61,000 | 0.10% | 90,114,720 |
| 2025-09-17 | 2025-09-15 | 2.250 | 39,585,000 | -515,000 | 0.10% | 89,066,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 40,100,000 | -2,464,000 | 0.11% | 90,626,000 |
| 2025-09-15 | 2025-09-11 | 2.110 | 42,564,000 | -970,000 | 0.11% | 89,810,040 |
| 2025-09-12 | 2025-09-10 | 2.000 | 43,534,000 | -30,000 | 0.11% | 87,068,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 43,564,000 | +1,443,000 | 0.11% | 85,821,080 |
| 2025-09-10 | 2025-09-08 | 1.990 | 42,121,000 | +220,000 | 0.11% | 83,820,790 |
| 2025-09-09 | 2025-09-05 | 1.970 | 41,901,000 | -864,000 | 0.11% | 82,544,970 |
| 2025-09-08 | 2025-09-04 | 1.920 | 42,765,000 | +1,384,000 | 0.11% | 82,108,800 |
| 2025-09-05 | 2025-09-03 | 2.050 | 41,381,000 | -55,000 | 0.11% | 84,831,050 |
| 2025-09-04 | 2025-09-02 | 2.070 | 41,436,000 | +652,000 | 0.11% | 85,772,520 |
| 2025-09-03 | 2025-09-01 | 2.140 | 40,784,000 | -1,630,000 | 0.11% | 87,277,760 |
| 2025-09-02 | 2025-08-29 | 2.140 | 42,414,000 | -1,408,000 | 0.11% | 90,765,960 |
| 2025-09-01 | 2025-08-28 | 2.090 | 43,822,000 | -48,000 | 0.12% | 91,587,980 |
| 2025-08-29 | 2025-08-27 | 2.080 | 43,870,000 | -4,378,000 | 0.12% | 91,249,600 |
| 2025-08-28 | 2025-08-26 | 1.910 | 48,248,000 | -1,689,000 | 0.13% | 92,153,680 |
| 2025-08-27 | 2025-08-25 | 1.890 | 49,937,000 | -2,173,000 | 0.13% | 94,380,930 |
| 2025-08-26 | 2025-08-22 | 1.840 | 52,110,000 | -1,942,000 | 0.14% | 95,882,400 |
| 2025-08-25 | 2025-08-21 | 1.740 | 54,052,000 | -27,000 | 0.14% | 94,050,480 |
| 2025-08-22 | 2025-08-20 | 1.750 | 54,079,000 | +798,000 | 0.14% | 94,638,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 53,281,000 | -284,000 | 0.14% | 95,372,990 |
| 2025-08-20 | 2025-08-18 | 1.820 | 53,565,000 | -1,764,000 | 0.14% | 97,488,300 |
| 2025-08-19 | 2025-08-15 | 1.730 | 55,329,000 | -140,000 | 0.15% | 95,719,170 |
| 2025-08-18 | 2025-08-14 | 1.700 | 55,469,000 | -754,000 | 0.15% | 94,297,300 |
| 2025-08-15 | 2025-08-13 | 1.680 | 56,223,000 | -775,000 | 0.15% | 94,454,640 |
| 2025-08-14 | 2025-08-12 | 1.650 | 56,998,000 | +166,000 | 0.15% | 94,046,700 |
| 2025-08-13 | 2025-08-11 | 1.630 | 56,832,000 | -58,000 | 0.15% | 92,636,160 |
| 2025-08-12 | 2025-08-08 | 1.620 | 56,890,000 | +175,000 | 0.15% | 92,161,800 |
| 2025-08-11 | 2025-08-07 | 1.640 | 56,715,000 | -439,000 | 0.15% | 93,012,600 |
| 2025-08-08 | 2025-08-06 | 1.640 | 57,154,000 | -558,000 | 0.15% | 93,732,560 |
| 2025-08-07 | 2025-08-05 | 1.610 | 57,712,000 | -155,000 | 0.15% | 92,916,320 |
| 2025-08-06 | 2025-08-04 | 1.600 | 57,867,000 | -667,000 | 0.15% | 92,587,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 58,534,000 | +1,639,000 | 0.15% | 91,313,040 |
| 2025-08-04 | 2025-07-31 | 1.600 | 56,895,000 | +781,000 | 0.15% | 91,032,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 56,114,000 | -46,000 | 0.15% | 89,221,260 |
| 2025-07-31 | 2025-07-29 | 1.600 | 56,160,000 | +1,893,000 | 0.15% | 89,856,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 54,267,000 | +828,000 | 0.15% | 88,997,880 |
| 2025-07-29 | 2025-07-25 | 1.750 | 53,439,000 | +185,000 | 0.15% | 93,518,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 53,254,000 | -3,274,000 | 0.15% | 92,129,420 |
| 2025-07-25 | 2025-07-23 | 1.600 | 56,528,000 | +1,595,000 | 0.16% | 90,444,800 |
| 2025-07-24 | 2025-07-22 | 1.600 | 54,933,000 | +515,000 | 0.15% | 87,892,800 |
| 2025-07-23 | 2025-07-21 | 1.640 | 54,418,000 | +41,000 | 0.15% | 89,245,520 |
| 2025-07-22 | 2025-07-18 | 1.660 | 54,377,000 | +410,000 | 0.15% | 90,265,820 |
| 2025-07-21 | 2025-07-17 | 1.650 | 53,967,000 | +40,000 | 0.15% | 89,045,550 |
| 2025-07-18 | 2025-07-16 | 1.650 | 53,927,000 | -1,238,000 | 0.15% | 88,979,550 |
| 2025-07-17 | 2025-07-15 | 1.660 | 55,165,000 | -218,000 | 0.15% | 91,573,900 |
| 2025-07-16 | 2025-07-14 | 1.620 | 55,383,000 | +18,000 | 0.15% | 89,720,460 |
| 2025-07-15 | 2025-07-11 | 1.600 | 55,365,000 | -1,850,000 | 0.15% | 88,584,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 57,215,000 | +30,000 | 0.16% | 85,822,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 57,185,000 | +153,000 | 0.16% | 85,777,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 57,032,000 | -235,000 | 0.16% | 86,118,320 |
| 2025-07-09 | 2025-07-07 | 1.490 | 57,267,000 | +1,157,000 | 0.16% | 85,327,830 |
| 2025-07-08 | 2025-07-04 | 1.510 | 56,110,000 | -317,000 | 0.15% | 84,726,100 |
| 2025-07-07 | 2025-07-03 | 1.470 | 56,427,000 | +136,000 | 0.16% | 82,947,690 |
| 2025-07-04 | 2025-07-02 | 1.460 | 56,291,000 | +150,000 | 0.15% | 82,184,860 |
| 2025-07-03 | 2025-06-30 | 1.490 | 56,141,000 | +235,000 | 0.15% | 83,650,090 |
| 2025-07-02 | 2025-06-27 | 1.460 | 55,906,000 | -464,000 | 0.15% | 81,622,760 |
| 2025-06-30 | 2025-06-26 | 1.470 | 56,370,000 | +74,000 | 0.15% | 82,863,900 |
| 2025-06-27 | 2025-06-25 | 1.470 | 56,296,000 | -608,000 | 0.15% | 82,755,120 |
| 2025-06-26 | 2025-06-24 | 1.460 | 56,904,000 | -165,000 | 0.16% | 83,079,840 |
| 2025-06-25 | 2025-06-23 | 1.420 | 57,069,000 | +5,000 | 0.16% | 81,037,980 |
| 2025-06-24 | 2025-06-20 | 1.410 | 57,064,000 | +115,000 | 0.16% | 80,460,240 |
| 2025-06-23 | 2025-06-19 | 1.420 | 56,949,000 | +195,000 | 0.16% | 80,867,580 |
| 2025-06-20 | 2025-06-18 | 1.450 | 56,754,000 | +639,000 | 0.16% | 82,293,300 |
| 2025-06-19 | 2025-06-17 | 1.470 | 56,115,000 | -339,000 | 0.15% | 82,489,050 |
| 2025-06-18 | 2025-06-16 | 1.500 | 56,454,000 | -552,000 | 0.16% | 84,681,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 57,006,000 | +100,000 | 0.16% | 80,378,460 |
| 2025-06-16 | 2025-06-12 | 1.470 | 56,906,000 | -124,000 | 0.16% | 83,651,820 |
| 2025-06-13 | 2025-06-11 | 1.470 | 57,030,000 | -310,000 | 0.16% | 83,834,100 |
| 2025-06-12 | 2025-06-10 | 1.460 | 57,340,000 | -74,000 | 0.16% | 83,716,400 |
| 2025-06-11 | 2025-06-09 | 1.470 | 57,414,000 | -569,000 | 0.16% | 84,398,580 |
| 2025-06-10 | 2025-06-06 | 1.400 | 57,983,000 | +159,000 | 0.16% | 81,176,200 |
| 2025-06-09 | 2025-06-05 | 1.400 | 57,824,000 | -450,000 | 0.16% | 80,953,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 58,274,000 | -45,000 | 0.16% | 79,252,640 |
| 2025-06-05 | 2025-06-03 | 1.370 | 58,319,000 | +211,000 | 0.16% | 79,897,030 |
| 2025-06-04 | 2025-06-02 | 1.380 | 58,108,000 | +827,000 | 0.16% | 80,189,040 |
| 2025-06-03 | 2025-05-30 | 1.400 | 57,281,000 | -55,000 | 0.16% | 80,193,400 |
| 2025-06-02 | 2025-05-29 | 1.420 | 57,336,000 | +128,000 | 0.16% | 81,417,120 |
| 2025-05-30 | 2025-05-28 | 1.380 | 57,208,000 | +140,000 | 0.16% | 78,947,040 |
| 2025-05-29 | 2025-05-27 | 1.390 | 57,068,000 | +40,000 | 0.16% | 79,324,520 |
| 2025-05-28 | 2025-05-26 | 1.400 | 57,028,000 | +509,000 | 0.16% | 79,839,200 |
| 2025-05-27 | 2025-05-23 | 1.400 | 56,519,000 | +191,000 | 0.16% | 79,126,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 56,328,000 | +47,000 | 0.15% | 78,859,200 |
| 2025-05-23 | 2025-05-21 | 1.410 | 56,281,000 | +170,000 | 0.15% | 79,356,210 |
| 2025-05-22 | 2025-05-20 | 1.420 | 56,111,000 | +371,000 | 0.15% | 79,677,620 |
| 2025-05-21 | 2025-05-19 | 1.430 | 55,740,000 | +105,000 | 0.15% | 79,708,200 |
| 2025-05-20 | 2025-05-16 | 1.450 | 55,635,000 | +344,000 | 0.15% | 80,670,750 |
| 2025-05-19 | 2025-05-15 | 1.460 | 55,291,000 | +411,000 | 0.15% | 80,724,860 |
| 2025-05-16 | 2025-05-14 | 1.490 | 54,880,000 | +217,000 | 0.15% | 81,771,200 |
| 2025-05-15 | 2025-05-13 | 1.510 | 54,663,000 | +161,000 | 0.15% | 82,541,130 |
| 2025-05-14 | 2025-05-12 | 1.560 | 54,502,000 | -205,000 | 0.15% | 85,023,120 |
| 2025-05-13 | 2025-05-09 | 1.490 | 54,707,000 | +69,000 | 0.15% | 81,513,430 |
| 2025-05-12 | 2025-05-08 | 1.520 | 54,638,000 | -144,000 | 0.15% | 83,049,760 |
| 2025-05-09 | 2025-05-07 | 1.520 | 54,782,000 | +42,000 | 0.15% | 83,268,640 |
| 2025-05-08 | 2025-05-06 | 1.530 | 54,740,000 | +213,000 | 0.15% | 83,752,200 |
| 2025-05-07 | 2025-05-02 | 1.550 | 54,527,000 | -298,000 | 0.15% | 84,516,850 |
| 2025-05-06 | 2025-04-30 | 1.500 | 54,825,000 | -283,000 | 0.15% | 82,237,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 55,108,000 | +165,000 | 0.15% | 80,457,680 |
| 2025-04-30 | 2025-04-28 | 1.450 | 54,943,000 | +192,000 | 0.15% | 79,667,350 |
| 2025-04-29 | 2025-04-25 | 1.420 | 54,751,000 | -265,000 | 0.15% | 77,746,420 |
| 2025-04-28 | 2025-04-24 | 1.430 | 55,016,000 | +417,000 | 0.15% | 78,672,880 |
| 2025-04-25 | 2025-04-23 | 1.430 | 54,599,000 | +300,000 | 0.15% | 78,076,570 |
| 2025-04-24 | 2025-04-22 | 1.430 | 54,299,000 | -85,000 | 0.15% | 77,647,570 |
| 2025-04-23 | 2025-04-17 | 1.400 | 54,384,000 | -11,000 | 0.15% | 76,137,600 |
| 2025-04-22 | 2025-04-16 | 1.400 | 54,395,000 | -85,000 | 0.15% | 76,153,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 54,480,000 | +345,000 | 0.15% | 78,996,000 |
| 2025-04-16 | 2025-04-14 | 1.470 | 54,135,000 | +881,000 | 0.15% | 79,578,450 |
| 2025-04-15 | 2025-04-11 | 1.420 | 53,254,000 | -20,000 | 0.15% | 75,620,680 |
| 2025-04-14 | 2025-04-10 | 1.410 | 53,274,000 | -656,000 | 0.15% | 75,116,340 |
| 2025-04-11 | 2025-04-09 | 1.360 | 53,930,000 | -276,000 | 0.15% | 73,344,800 |
| 2025-04-10 | 2025-04-08 | 1.310 | 54,206,000 | +132,000 | 0.15% | 71,009,860 |
| 2025-04-09 | 2025-04-07 | 1.280 | 54,074,000 | +1,348,000 | 0.15% | 69,214,720 |
| 2025-04-08 | 2025-04-03 | 1.550 | 52,726,000 | +191,000 | 0.14% | 81,725,300 |
| 2025-04-07 | 2025-04-02 | 1.530 | 52,535,000 | -108,000 | 0.14% | 80,378,550 |
| 2025-04-03 | 2025-04-01 | 1.470 | 52,643,000 | +122,000 | 0.14% | 77,385,210 |
| 2025-04-02 | 2025-03-31 | 1.490 | 52,521,000 | -51,000 | 0.14% | 78,256,290 |
| 2025-04-01 | 2025-03-28 | 1.500 | 52,572,000 | +251,000 | 0.14% | 78,858,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 52,321,000 | +698,000 | 0.14% | 77,958,290 |
| 2025-03-28 | 2025-03-26 | 1.590 | 51,623,000 | +304,000 | 0.14% | 82,080,570 |
| 2025-03-27 | 2025-03-25 | 1.570 | 51,319,000 | +282,000 | 0.14% | 80,570,830 |
| 2025-03-26 | 2025-03-24 | 1.610 | 51,037,000 | +206,000 | 0.14% | 82,169,570 |
| 2025-03-25 | 2025-03-21 | 1.610 | 50,831,000 | +1,307,000 | 0.14% | 81,837,910 |
| 2025-03-24 | 2025-03-20 | 1.680 | 49,524,000 | +1,510,000 | 0.14% | 83,200,320 |
| 2025-03-21 | 2025-03-19 | 1.740 | 48,014,000 | +87,000 | 0.13% | 83,544,360 |
| 2025-03-20 | 2025-03-18 | 1.720 | 47,927,000 | -632,000 | 0.13% | 82,434,440 |
| 2025-03-19 | 2025-03-17 | 1.680 | 48,559,000 | +622,000 | 0.13% | 81,579,120 |
| 2025-03-18 | 2025-03-14 | 1.710 | 47,937,000 | +42,000 | 0.13% | 81,972,270 |
| 2025-03-17 | 2025-03-13 | 1.690 | 47,895,000 | +552,000 | 0.13% | 80,942,550 |
| 2025-03-14 | 2025-03-12 | 1.710 | 47,343,000 | -273,000 | 0.13% | 80,956,530 |
| 2025-03-13 | 2025-03-11 | 1.750 | 47,616,000 | +660,000 | 0.13% | 83,328,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 46,956,000 | +681,000 | 0.13% | 81,233,880 |
| 2025-03-11 | 2025-03-07 | 1.750 | 46,275,000 | -1,065,000 | 0.13% | 80,981,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 47,340,000 | -919,000 | 0.13% | 84,265,200 |
| 2025-03-07 | 2025-03-05 | 1.680 | 48,259,000 | -82,000 | 0.13% | 81,075,120 |
| 2025-03-06 | 2025-03-04 | 1.640 | 48,341,000 | +138,000 | 0.13% | 79,279,240 |
| 2025-03-05 | 2025-03-03 | 1.640 | 48,203,000 | +907,000 | 0.13% | 79,052,920 |
| 2025-03-04 | 2025-02-28 | 1.640 | 47,296,000 | +2,148,000 | 0.13% | 77,565,440 |
| 2025-03-03 | 2025-02-27 | 1.780 | 45,148,000 | -1,742,000 | 0.12% | 80,363,440 |
| 2025-02-28 | 2025-02-26 | 1.820 | 46,890,000 | +388,000 | 0.13% | 85,339,800 |
| 2025-02-27 | 2025-02-25 | 1.810 | 46,502,000 | +2,945,000 | 0.13% | 84,168,620 |
| 2025-02-26 | 2025-02-24 | 1.920 | 43,557,000 | +1,184,000 | 0.12% | 83,629,440 |
| 2025-02-25 | 2025-02-21 | 1.880 | 42,373,000 | -3,971,000 | 0.12% | 79,661,240 |
| 2025-02-24 | 2025-02-20 | 1.730 | 46,344,000 | +643,000 | 0.13% | 80,175,120 |
| 2025-02-21 | 2025-02-19 | 1.830 | 45,701,000 | +1,586,000 | 0.13% | 83,632,830 |
| 2025-02-20 | 2025-02-18 | 1.820 | 44,115,000 | +302,000 | 0.12% | 80,289,300 |
| 2025-02-19 | 2025-02-17 | 1.830 | 43,813,000 | +616,000 | 0.12% | 80,177,790 |
| 2025-02-18 | 2025-02-14 | 1.820 | 43,197,000 | -1,788,000 | 0.12% | 78,618,540 |
| 2025-02-17 | 2025-02-13 | 1.690 | 44,985,000 | -212,000 | 0.12% | 76,024,650 |
| 2025-02-14 | 2025-02-12 | 1.720 | 45,197,000 | -1,574,000 | 0.12% | 77,738,840 |
| 2025-02-13 | 2025-02-11 | 1.710 | 46,771,000 | -58,000 | 0.13% | 79,978,410 |
| 2025-02-12 | 2025-02-10 | 1.770 | 46,829,000 | -129,000 | 0.13% | 82,887,330 |
| 2025-02-11 | 2025-02-07 | 1.730 | 46,958,000 | +138,000 | 0.13% | 81,237,340 |
| 2025-02-10 | 2025-02-06 | 1.720 | 46,820,000 | -1,018,000 | 0.13% | 80,530,400 |
| 2025-02-07 | 2025-02-05 | 1.650 | 47,838,000 | +744,000 | 0.13% | 78,932,700 |
| 2025-02-06 | 2025-02-04 | 1.730 | 47,094,000 | -616,000 | 0.13% | 81,472,620 |
| 2025-02-05 | 2025-02-03 | 1.690 | 47,710,000 | -39,000 | 0.13% | 80,629,900 |
| 2025-02-04 | 2025-01-28 | 1.610 | 47,749,000 | -1,202,000 | 0.13% | 76,875,890 |
| 2025-02-03 | 2025-01-24 | 1.520 | 48,951,000 | -290,000 | 0.13% | 74,405,520 |
| 2025-01-27 | 2025-01-23 | 1.430 | 49,241,000 | -28,000 | 0.14% | 70,414,630 |
| 2025-01-24 | 2025-01-22 | 1.410 | 49,269,000 | +103,000 | 0.14% | 69,469,290 |
| 2025-01-23 | 2025-01-21 | 1.440 | 49,166,000 | -54,000 | 0.14% | 70,799,040 |
| 2025-01-22 | 2025-01-20 | 1.410 | 49,220,000 | +161,000 | 0.14% | 69,400,200 |
| 2025-01-21 | 2025-01-17 | 1.370 | 49,059,000 | +216,000 | 0.13% | 67,210,830 |
| 2025-01-20 | 2025-01-16 | 1.360 | 48,843,000 | +67,000 | 0.13% | 66,426,480 |
| 2025-01-17 | 2025-01-15 | 1.330 | 48,776,000 | +272,000 | 0.13% | 64,872,080 |
| 2025-01-16 | 2025-01-14 | 1.340 | 48,504,000 | -333,000 | 0.13% | 64,995,360 |
| 2025-01-15 | 2025-01-13 | 1.300 | 48,837,000 | +108,000 | 0.13% | 63,488,100 |
| 2025-01-14 | 2025-01-10 | 1.280 | 48,729,000 | +313,000 | 0.13% | 62,373,120 |
| 2025-01-13 | 2025-01-09 | 1.310 | 48,416,000 | -116,000 | 0.13% | 63,424,960 |
| 2025-01-10 | 2025-01-08 | 1.310 | 48,532,000 | -32,000 | 0.13% | 63,576,920 |
| 2025-01-09 | 2025-01-07 | 1.330 | 48,564,000 | +332,000 | 0.13% | 64,590,120 |
| 2025-01-08 | 2025-01-06 | 1.330 | 48,232,000 | +399,000 | 0.13% | 64,148,560 |
| 2025-01-07 | 2025-01-03 | 1.330 | 47,833,000 | +1,141,000 | 0.13% | 63,617,890 |
| 2025-01-06 | 2025-01-02 | 1.410 | 46,692,000 | +969,000 | 0.13% | 65,835,720 |
| 2025-01-03 | 2024-12-31 | 1.490 | 45,723,000 | +497,000 | 0.13% | 68,127,270 |
| 2025-01-02 | 2024-12-27 | 1.530 | 45,226,000 | -27,000 | 0.12% | 69,195,780 |
| 2024-12-30 | 2024-12-24 | 1.480 | 45,253,000 | +698,000 | 0.12% | 66,974,440 |
| 2024-12-27 | 2024-12-20 | 1.500 | 44,555,000 | +93,000 | 0.12% | 66,832,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 44,462,000 | +930,000 | 0.12% | 67,137,620 |
| 2024-12-20 | 2024-12-18 | 1.510 | 43,532,000 | +91,000 | 0.12% | 65,733,320 |
| 2024-12-19 | 2024-12-17 | 1.480 | 43,441,000 | +660,000 | 0.12% | 64,292,680 |
| 2024-12-18 | 2024-12-16 | 1.490 | 42,781,000 | +549,000 | 0.12% | 63,743,690 |
| 2024-12-17 | 2024-12-13 | 1.550 | 42,232,000 | +1,125,000 | 0.12% | 65,459,600 |
| 2024-12-16 | 2024-12-12 | 1.560 | 41,107,000 | +489,000 | 0.12% | 64,126,920 |
| 2024-12-13 | 2024-12-11 | 1.580 | 40,618,000 | +1,181,000 | 0.12% | 64,176,440 |
| 2024-12-12 | 2024-12-10 | 1.600 | 39,437,000 | +272,000 | 0.11% | 63,099,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 39,165,000 | -232,000 | 0.11% | 72,455,250 |
| 2024-12-10 | 2024-12-06 | 1.710 | 39,397,000 | -927,000 | 0.11% | 67,368,870 |
| 2024-12-09 | 2024-12-05 | 1.490 | 40,324,000 | +355,000 | 0.12% | 60,082,760 |
| 2024-12-06 | 2024-12-04 | 1.490 | 39,969,000 | -26,000 | 0.12% | 59,553,810 |
| 2024-12-05 | 2024-12-03 | 1.500 | 39,995,000 | +38,000 | 0.12% | 59,992,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 39,957,000 | +47,000 | 0.12% | 59,935,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 39,910,000 | -41,000 | 0.12% | 59,465,900 |
| 2024-12-02 | 2024-11-28 | 1.440 | 39,951,000 | -50,000 | 0.12% | 57,529,440 |
| 2024-11-29 | 2024-11-27 | 1.480 | 40,001,000 | -75,000 | 0.12% | 59,201,480 |
| 2024-11-28 | 2024-11-26 | 1.420 | 40,076,000 | +99,000 | 0.12% | 56,907,920 |
| 2024-11-27 | 2024-11-25 | 1.440 | 39,977,000 | -940,000 | 0.12% | 57,566,880 |
| 2024-11-26 | 2024-11-22 | 1.430 | 40,917,000 | +770,000 | 0.12% | 58,511,310 |
| 2024-11-25 | 2024-11-21 | 1.550 | 40,147,000 | -37,000 | 0.12% | 62,227,850 |
| 2024-11-22 | 2024-11-20 | 1.580 | 40,184,000 | -33,000 | 0.12% | 63,490,720 |
| 2024-11-21 | 2024-11-19 | 1.560 | 40,217,000 | +110,000 | 0.12% | 62,738,520 |
| 2024-11-20 | 2024-11-18 | 1.530 | 40,107,000 | +228,000 | 0.12% | 61,363,710 |
| 2024-11-19 | 2024-11-15 | 1.580 | 39,879,000 | +38,000 | 0.12% | 63,008,820 |
| 2024-11-18 | 2024-11-14 | 1.610 | 39,841,000 | -16,000 | 0.12% | 64,144,010 |
| 2024-11-15 | 2024-11-13 | 1.610 | 39,857,000 | +147,000 | 0.12% | 64,169,770 |
| 2024-11-14 | 2024-11-12 | 1.610 | 39,710,000 | +278,000 | 0.12% | 63,933,100 |
| 2024-11-13 | 2024-11-11 | 1.720 | 39,432,000 | -268,000 | 0.11% | 67,823,040 |
| 2024-11-12 | 2024-11-08 | 1.710 | 39,700,000 | +320,000 | 0.11% | 67,887,000 |
| 2024-11-11 | 2024-11-07 | 1.740 | 39,380,000 | -325,000 | 0.11% | 68,521,200 |
| 2024-11-08 | 2024-11-06 | 1.620 | 39,705,000 | -981,000 | 0.11% | 64,322,100 |
| 2024-11-07 | 2024-11-05 | 1.640 | 40,686,000 | -826,000 | 0.12% | 66,725,040 |
| 2024-11-06 | 2024-11-04 | 1.530 | 41,512,000 | -104,000 | 0.12% | 63,513,360 |
| 2024-11-05 | 2024-11-01 | 1.520 | 41,616,000 | +108,000 | 0.12% | 63,256,320 |
| 2024-11-04 | 2024-10-31 | 1.560 | 41,508,000 | +30,000 | 0.12% | 64,752,480 |
| 2024-11-01 | 2024-10-30 | 1.550 | 41,478,000 | +293,000 | 0.12% | 64,290,900 |
| 2024-10-31 | 2024-10-29 | 1.570 | 41,185,000 | +1,250,000 | 0.12% | 64,660,450 |
| 2024-10-30 | 2024-10-28 | 1.600 | 39,935,000 | +95,000 | 0.12% | 63,896,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 39,840,000 | +247,000 | 0.12% | 63,744,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 39,593,000 | +175,000 | 0.11% | 62,952,870 |
| 2024-10-25 | 2024-10-23 | 1.660 | 39,418,000 | -182,000 | 0.11% | 65,433,880 |
| 2024-10-24 | 2024-10-22 | 1.640 | 39,600,000 | -31,000 | 0.11% | 64,944,000 |
| 2024-10-23 | 2024-10-21 | 1.590 | 39,631,000 | +547,000 | 0.11% | 63,013,290 |
| 2024-10-22 | 2024-10-18 | 1.660 | 39,084,000 | -12,000 | 0.11% | 64,879,440 |
| 2024-10-21 | 2024-10-17 | 1.520 | 39,096,000 | -161,000 | 0.11% | 59,425,920 |
| 2024-10-18 | 2024-10-16 | 1.500 | 39,257,000 | -86,000 | 0.11% | 58,885,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 39,343,000 | +1,027,000 | 0.11% | 60,194,790 |
| 2024-10-16 | 2024-10-14 | 1.620 | 38,316,000 | +707,000 | 0.11% | 62,071,920 |
| 2024-10-15 | 2024-10-10 | 1.730 | 37,609,000 | +80,000 | 0.11% | 65,063,570 |
| 2024-10-14 | 2024-10-09 | 1.740 | 37,529,000 | -6,702,000 | 0.11% | 65,300,460 |
| 2024-10-10 | 2024-10-08 | 1.830 | 44,231,000 | -789,000 | 0.13% | 80,942,730 |
| 2024-10-09 | 2024-10-07 | 2.330 | 45,020,000 | +8,607,000 | 0.13% | 104,896,600 |
| 2024-10-08 | 2024-10-04 | 2.120 | 36,413,000 | -3,019,000 | 0.11% | 77,195,560 |
| 2024-10-07 | 2024-10-03 | 1.770 | 39,432,000 | -963,000 | 0.11% | 69,794,640 |
| 2024-10-04 | 2024-10-02 | 1.850 | 40,395,000 | +259,000 | 0.12% | 74,730,750 |
| 2024-10-03 | 2024-09-30 | 1.720 | 40,136,000 | -2,885,000 | 0.12% | 69,033,920 |
| 2024-10-02 | 2024-09-27 | 1.460 | 43,021,000 | -191,000 | 0.12% | 62,810,660 |
| 2024-09-30 | 2024-09-26 | 1.390 | 43,212,000 | -1,294,000 | 0.13% | 60,064,680 |
| 2024-09-27 | 2024-09-25 | 1.250 | 44,506,000 | -360,000 | 0.13% | 55,632,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 44,866,000 | -1,292,000 | 0.13% | 55,185,180 |
| 2024-09-25 | 2024-09-23 | 1.190 | 46,158,000 | -236,000 | 0.13% | 54,928,020 |
| 2024-09-24 | 2024-09-20 | 1.170 | 46,394,000 | -428,000 | 0.13% | 54,280,980 |
| 2024-09-23 | 2024-09-19 | 1.100 | 46,822,000 | -112,000 | 0.14% | 51,504,200 |
| 2024-09-20 | 2024-09-17 | 1.100 | 46,934,000 | -102,000 | 0.14% | 51,627,400 |
| 2024-09-19 | 2024-09-16 | 1.070 | 47,036,000 | -20,000 | 0.14% | 50,328,520 |
| 2024-09-17 | 2024-09-13 | 1.040 | 47,056,000 | -64,000 | 0.14% | 48,938,240 |
| 2024-09-16 | 2024-09-12 | 1.040 | 47,120,000 | +40,000 | 0.14% | 49,004,800 |
| 2024-09-13 | 2024-09-11 | 1.030 | 47,080,000 | +409,000 | 0.14% | 48,492,400 |
| 2024-09-12 | 2024-09-10 | 1.090 | 46,671,000 | +73,000 | 0.14% | 50,871,390 |
| 2024-09-11 | 2024-09-09 | 1.090 | 46,598,000 | +357,000 | 0.13% | 50,791,820 |
| 2024-09-10 | 2024-09-05 | 1.130 | 46,241,000 | -255,000 | 0.13% | 52,252,330 |
| 2024-09-09 | 2024-09-04 | 1.110 | 46,496,000 | -12,000 | 0.13% | 51,610,560 |
| 2024-09-05 | 2024-09-03 | 1.140 | 46,508,000 | +68,000 | 0.13% | 53,019,120 |
| 2024-09-04 | 2024-09-02 | 1.140 | 46,440,000 | +60,000 | 0.13% | 52,941,600 |
| 2024-09-03 | 2024-08-30 | 1.180 | 46,380,000 | -43,000 | 0.13% | 54,728,400 |
| 2024-09-02 | 2024-08-29 | 1.160 | 46,423,000 | -81,000 | 0.13% | 53,850,680 |
| 2024-08-30 | 2024-08-28 | 1.120 | 46,504,000 | +165,000 | 0.13% | 52,084,480 |
| 2024-08-29 | 2024-08-27 | 1.180 | 46,339,000 | -170,000 | 0.13% | 54,680,020 |
| 2024-08-28 | 2024-08-26 | 1.170 | 46,509,000 | -195,000 | 0.13% | 54,415,530 |
| 2024-08-27 | 2024-08-23 | 1.100 | 46,704,000 | -80,000 | 0.14% | 51,374,400 |
| 2024-08-26 | 2024-08-22 | 1.090 | 46,784,000 | +98,000 | 0.17% | 50,994,560 |
| 2024-08-23 | 2024-08-21 | 1.110 | 46,686,000 | -80,000 | 0.17% | 51,821,460 |
| 2024-08-22 | 2024-08-20 | 1.100 | 46,766,000 | +110,000 | 0.17% | 51,442,600 |
| 2024-08-21 | 2024-08-19 | 1.130 | 46,656,000 | +80,000 | 0.17% | 52,721,280 |
| 2024-08-20 | 2024-08-16 | 1.110 | 46,576,000 | +60,000 | 0.17% | 51,699,360 |
| 2024-08-19 | 2024-08-15 | 1.110 | 46,516,000 | -46,000 | 0.17% | 51,632,760 |
| 2024-08-16 | 2024-08-14 | 1.070 | 46,562,000 | -221,000 | 0.17% | 49,821,340 |
| 2024-08-15 | 2024-08-13 | 1.100 | 46,783,000 | +10,000 | 0.17% | 51,461,300 |
| 2024-08-14 | 2024-08-12 | 1.100 | 46,773,000 | -45,000 | 0.17% | 51,450,300 |
| 2024-08-13 | 2024-08-09 | 1.110 | 46,818,000 | +120,000 | 0.17% | 51,967,980 |
| 2024-08-12 | 2024-08-08 | 1.080 | 46,698,000 | +14,000 | 0.17% | 50,433,840 |
| 2024-08-09 | 2024-08-07 | 1.090 | 46,684,000 | +115,000 | 0.17% | 50,885,560 |
| 2024-08-08 | 2024-08-06 | 1.090 | 46,569,000 | +118,000 | 0.17% | 50,760,210 |
| 2024-08-07 | 2024-08-05 | 1.070 | 46,451,000 | +124,000 | 0.17% | 49,702,570 |
| 2024-08-06 | 2024-08-02 | 1.160 | 46,327,000 | +13,000 | 0.17% | 53,739,320 |
| 2024-08-05 | 2024-08-01 | 1.180 | 46,314,000 | +150,000 | 0.17% | 54,650,520 |
| 2024-08-02 | 2024-07-31 | 1.210 | 46,164,000 | -47,000 | 0.17% | 55,858,440 |
| 2024-08-01 | 2024-07-30 | 1.140 | 46,211,000 | +177,000 | 0.17% | 52,680,540 |
| 2024-07-31 | 2024-07-29 | 1.180 | 46,034,000 | +65,000 | 0.17% | 54,320,120 |
| 2024-07-30 | 2024-07-26 | 1.170 | 45,969,000 | +776,000 | 0.17% | 53,783,730 |
| 2024-07-29 | 2024-07-25 | 1.160 | 45,193,000 | +139,000 | 0.16% | 52,423,880 |
| 2024-07-26 | 2024-07-24 | 1.160 | 45,054,000 | +39,000 | 0.16% | 52,262,640 |
| 2024-07-25 | 2024-07-23 | 1.200 | 45,015,000 | -267,000 | 0.16% | 54,018,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 45,282,000 | +1,379,000 | 0.16% | 57,055,320 |
| 2024-07-23 | 2024-07-19 | 1.300 | 43,903,000 | +277,000 | 0.16% | 57,073,900 |
| 2024-07-22 | 2024-07-18 | 1.310 | 43,626,000 | +517,000 | 0.16% | 57,150,060 |
| 2024-07-19 | 2024-07-17 | 1.340 | 43,109,000 | -50,000 | 0.16% | 57,766,060 |
| 2024-07-18 | 2024-07-16 | 1.340 | 43,159,000 | +216,000 | 0.16% | 57,833,060 |
| 2024-07-17 | 2024-07-15 | 1.330 | 42,943,000 | -229,000 | 0.16% | 57,114,190 |
| 2024-07-16 | 2024-07-12 | 1.380 | 43,172,000 | -791,000 | 0.16% | 59,577,360 |
| 2024-07-15 | 2024-07-11 | 1.350 | 43,963,000 | +463,000 | 0.16% | 59,350,050 |
| 2024-07-12 | 2024-07-10 | 1.330 | 43,500,000 | +7,000 | 0.16% | 57,855,000 |
| 2024-07-11 | 2024-07-09 | 1.330 | 43,493,000 | +854,000 | 0.16% | 57,845,690 |
| 2024-07-10 | 2024-07-08 | 1.310 | 42,639,000 | +1,634,000 | 0.15% | 55,857,090 |
| 2024-07-09 | 2024-07-05 | 1.350 | 41,005,000 | +1,930,000 | 0.15% | 55,356,750 |
| 2024-07-08 | 2024-07-04 | 1.610 | 39,075,000 | +222,000 | 0.14% | 62,910,750 |
| 2024-07-05 | 2024-07-03 | 1.620 | 38,853,000 | -1,261,000 | 0.14% | 62,941,860 |
| 2024-07-04 | 2024-07-02 | 1.380 | 40,114,000 | -1,116,000 | 0.15% | 55,357,320 |
| 2024-07-03 | 2024-06-28 | 1.320 | 41,230,000 | +72,000 | 0.15% | 54,423,600 |
| 2024-07-02 | 2024-06-27 | 1.340 | 41,158,000 | -48,000 | 0.15% | 55,151,720 |
| 2024-06-28 | 2024-06-26 | 1.400 | 41,206,000 | -513,000 | 0.15% | 57,688,400 |
| 2024-06-27 | 2024-06-25 | 1.370 | 41,719,000 | -94,000 | 0.15% | 57,155,030 |
| 2024-06-26 | 2024-06-24 | 1.370 | 41,813,000 | -130,000 | 0.16% | 57,283,810 |
| 2024-06-25 | 2024-06-21 | 1.360 | 41,943,000 | -331,000 | 0.16% | 57,042,480 |
| 2024-06-24 | 2024-06-20 | 1.320 | 42,274,000 | +758,000 | 0.16% | 55,801,680 |
| 2024-06-21 | 2024-06-19 | 1.430 | 41,516,000 | -710,000 | 0.16% | 59,367,880 |
| 2024-06-20 | 2024-06-18 | 1.340 | 42,226,000 | +102,000 | 0.16% | 56,582,840 |
| 2024-06-19 | 2024-06-17 | 1.330 | 42,124,000 | +129,000 | 0.16% | 56,024,920 |
| 2024-06-18 | 2024-06-14 | 1.350 | 41,995,000 | +554,000 | 0.16% | 56,693,250 |
| 2024-06-17 | 2024-06-13 | 1.380 | 41,441,000 | +158,000 | 0.16% | 57,188,580 |
| 2024-06-14 | 2024-06-12 | 1.400 | 41,283,000 | +1,078,000 | 0.16% | 57,796,200 |
| 2024-06-13 | 2024-06-11 | 1.400 | 40,205,000 | +622,000 | 0.15% | 56,287,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 39,583,000 | +379,000 | 0.15% | 57,395,350 |
| 2024-06-11 | 2024-06-06 | 1.480 | 39,204,000 | -691,000 | 0.15% | 58,021,920 |
| 2024-06-07 | 2024-06-05 | 1.380 | 39,895,000 | -686,000 | 0.15% | 55,055,100 |
| 2024-06-06 | 2024-06-04 | 1.390 | 40,581,000 | -1,065,000 | 0.16% | 56,407,590 |
| 2024-06-05 | 2024-06-03 | 1.360 | 41,646,000 | -274,000 | 0.16% | 56,638,560 |
| 2024-06-04 | 2024-05-31 | 1.320 | 41,920,000 | +1,198,000 | 0.16% | 55,334,400 |
| 2024-06-03 | 2024-05-30 | 1.360 | 40,722,000 | -287,000 | 0.16% | 55,381,920 |
| 2024-05-31 | 2024-05-29 | 1.370 | 41,009,000 | +76,000 | 0.16% | 56,182,330 |
| 2024-05-30 | 2024-05-28 | 1.310 | 40,933,000 | +936,000 | 0.16% | 53,622,230 |
| 2024-05-29 | 2024-05-27 | 1.370 | 39,997,000 | +1,254,000 | 0.15% | 54,795,890 |
| 2024-05-28 | 2024-05-24 | 1.400 | 38,743,000 | +431,000 | 0.15% | 54,240,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 38,312,000 | +170,000 | 0.15% | 56,701,760 |
| 2024-05-24 | 2024-05-22 | 1.480 | 38,142,000 | +123,000 | 0.15% | 56,450,160 |
| 2024-05-23 | 2024-05-21 | 1.500 | 38,019,000 | +377,000 | 0.15% | 57,028,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 37,642,000 | -408,000 | 0.15% | 59,097,940 |
| 2024-05-21 | 2024-05-17 | 1.400 | 38,050,000 | +141,000 | 0.15% | 53,270,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 37,909,000 | +1,299,000 | 0.15% | 52,314,420 |
| 2024-05-17 | 2024-05-14 | 1.450 | 36,610,000 | +223,000 | 0.14% | 53,084,500 |
| 2024-05-16 | 2024-05-13 | 1.460 | 36,387,000 | +640,000 | 0.14% | 53,125,020 |
| 2024-05-14 | 2024-05-10 | 1.470 | 35,747,000 | -2,098,000 | 0.14% | 52,548,090 |
| 2024-05-13 | 2024-05-09 | 1.450 | 37,845,000 | +1,669,000 | 0.15% | 54,875,250 |
| 2024-05-10 | 2024-05-08 | 1.410 | 36,176,000 | +783,000 | 0.14% | 51,008,160 |
| 2024-05-09 | 2024-05-07 | 1.650 | 35,393,000 | +633,000 | 0.14% | 58,398,450 |
| 2024-05-08 | 2024-05-06 | 1.680 | 34,760,000 | -603,000 | 0.13% | 58,396,800 |
| 2024-05-07 | 2024-05-03 | 1.600 | 35,363,000 | +961,000 | 0.14% | 56,580,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 34,402,000 | -2,795,000 | 0.13% | 57,107,320 |
| 2024-05-03 | 2024-04-30 | 1.220 | 37,197,000 | +353,000 | 0.14% | 45,380,340 |
| 2024-05-02 | 2024-04-29 | 1.210 | 36,844,000 | +1,333,000 | 0.14% | 44,581,240 |
| 2024-04-30 | 2024-04-26 | 1.190 | 35,511,000 | -3,014,000 | 0.14% | 42,258,090 |
| 2024-04-29 | 2024-04-25 | 0.830 | 38,525,000 | +580,000 | 0.15% | 31,975,750 |
| 2024-04-26 | 2024-04-24 | 0.800 | 37,945,000 | -11,927,000 | 0.15% | 30,356,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 49,872,000 | +580,000 | 0.19% | 30,421,920 |
| 2024-04-24 | 2024-04-22 | 0.600 | 49,292,000 | -3,000 | 0.19% | 29,575,200 |
| 2024-04-23 | 2024-04-19 | 0.580 | 49,295,000 | +141,000 | 0.19% | 28,591,100 |
| 2024-04-22 | 2024-04-18 | 0.610 | 49,154,000 | +40,000 | 0.19% | 29,983,940 |
| 2024-04-19 | 2024-04-17 | 0.620 | 49,114,000 | -278,000 | 0.19% | 30,450,680 |
| 2024-04-18 | 2024-04-16 | 0.590 | 49,392,000 | +443,000 | 0.19% | 29,141,280 |
| 2024-04-17 | 2024-04-15 | 0.620 | 48,949,000 | +210,000 | 0.19% | 30,348,380 |
| 2024-04-16 | 2024-04-12 | 0.660 | 48,739,000 | +435,000 | 0.19% | 32,167,740 |
| 2024-04-15 | 2024-04-11 | 0.680 | 48,304,000 | -219,000 | 0.19% | 32,846,720 |
| 2024-04-12 | 2024-04-10 | 0.680 | 48,523,000 | +275,000 | 0.19% | 32,995,640 |
| 2024-04-11 | 2024-04-09 | 0.670 | 48,248,000 | +74,000 | 0.19% | 32,326,160 |
| 2024-04-10 | 2024-04-08 | 0.650 | 48,174,000 | +36,000 | 0.19% | 31,313,100 |
| 2024-04-09 | 2024-04-05 | 0.650 | 48,138,000 | +5,099,000 | 0.19% | 31,289,700 |
| 2024-04-08 | 2024-04-03 | 0.680 | 43,039,000 | +5,314,000 | 0.17% | 29,266,520 |
| 2024-04-05 | 2024-04-02 | 0.730 | 37,725,000 | -423,000 | 0.15% | 27,539,250 |
| 2024-04-03 | 2024-03-28 | 0.710 | 38,148,000 | -389,000 | 0.15% | 27,085,080 |
| 2024-04-02 | 2024-03-27 | 0.700 | 38,537,000 | +996,000 | 0.15% | 26,975,900 |
| 2024-03-28 | 2024-03-26 | 0.780 | 37,541,000 | +10,000 | 0.14% | 29,281,980 |
| 2024-03-27 | 2024-03-25 | 0.780 | 37,531,000 | +140,000 | 0.14% | 29,274,180 |
| 2024-03-26 | 2024-03-22 | 0.800 | 37,391,000 | +1,167,000 | 0.14% | 29,912,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 36,224,000 | +53,000 | 0.14% | 30,428,160 |
| 2024-03-22 | 2024-03-20 | 0.820 | 36,171,000 | +70,000 | 0.14% | 29,660,220 |
| 2024-03-21 | 2024-03-19 | 0.820 | 36,101,000 | +343,000 | 0.14% | 29,602,820 |
| 2024-03-20 | 2024-03-18 | 0.840 | 35,758,000 | +10,000 | 0.14% | 30,036,720 |
| 2024-03-19 | 2024-03-15 | 0.840 | 35,748,000 | +340,000 | 0.14% | 30,028,320 |
| 2024-03-18 | 2024-03-14 | 0.850 | 35,408,000 | +206,000 | 0.14% | 30,096,800 |
| 2024-03-15 | 2024-03-13 | 0.890 | 35,202,000 | +270,000 | 0.14% | 31,329,780 |
| 2024-03-14 | 2024-03-12 | 0.920 | 34,932,000 | +129,000 | 0.13% | 32,137,440 |
| 2024-03-13 | 2024-03-11 | 0.910 | 34,803,000 | -500,000 | 0.13% | 31,670,730 |
| 2024-03-12 | 2024-03-08 | 0.860 | 35,303,000 | +22,000 | 0.14% | 30,360,580 |
| 2024-03-11 | 2024-03-07 | 0.830 | 35,281,000 | +107,000 | 0.14% | 29,283,230 |
| 2024-03-08 | 2024-03-06 | 0.840 | 35,174,000 | +210,000 | 0.14% | 29,546,160 |
| 2024-03-07 | 2024-03-05 | 0.830 | 34,964,000 | +698,000 | 0.13% | 29,020,120 |
| 2024-03-06 | 2024-03-04 | 0.890 | 34,266,000 | +15,000 | 0.13% | 30,496,740 |
| 2024-03-05 | 2024-03-01 | 0.890 | 34,251,000 | +75,000 | 0.13% | 30,483,390 |
| 2024-03-04 | 2024-02-29 | 0.900 | 34,176,000 | +403,000 | 0.13% | 30,758,400 |
| 2024-03-01 | 2024-02-28 | 0.900 | 33,773,000 | +266,000 | 0.13% | 30,395,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 33,507,000 | -117,000 | 0.13% | 32,166,720 |
| 2024-02-28 | 2024-02-26 | 0.920 | 33,624,000 | -224,000 | 0.13% | 30,934,080 |
| 2024-02-27 | 2024-02-23 | 0.930 | 33,848,000 | +122,000 | 0.13% | 31,478,640 |
| 2024-02-26 | 2024-02-22 | 0.930 | 33,726,000 | +263,000 | 0.13% | 31,365,180 |
| 2024-02-23 | 2024-02-21 | 0.910 | 33,463,000 | -134,000 | 0.13% | 30,451,330 |
| 2024-02-22 | 2024-02-20 | 0.850 | 33,597,000 | +111,000 | 0.13% | 28,557,450 |
| 2024-02-21 | 2024-02-19 | 0.860 | 33,486,000 | -258,000 | 0.13% | 28,797,960 |
| 2024-02-20 | 2024-02-16 | 0.850 | 33,744,000 | -232,000 | 0.13% | 28,682,400 |
| 2024-02-19 | 2024-02-15 | 0.800 | 33,976,000 | -11,000 | 0.13% | 27,180,800 |
| 2024-02-16 | 2024-02-14 | 0.800 | 33,987,000 | +135,000 | 0.13% | 27,189,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 33,852,000 | +106,000 | 0.13% | 27,758,640 |
| 2024-02-14 | 2024-02-07 | 0.830 | 33,746,000 | +445,000 | 0.13% | 28,009,180 |
| 2024-02-08 | 2024-02-06 | 0.860 | 33,301,000 | -610,000 | 0.13% | 28,638,860 |
| 2024-02-07 | 2024-02-05 | 0.780 | 33,911,000 | +20,000 | 0.13% | 26,450,580 |
| 2024-02-06 | 2024-02-02 | 0.780 | 33,891,000 | +47,000 | 0.13% | 26,434,980 |
| 2024-02-05 | 2024-02-01 | 0.790 | 33,844,000 | -29,000 | 0.13% | 26,736,760 |
| 2024-02-02 | 2024-01-31 | 0.790 | 33,873,000 | -234,000 | 0.13% | 26,759,670 |
| 2024-02-01 | 2024-01-30 | 0.840 | 34,107,000 | +43,000 | 0.13% | 28,649,880 |
| 2024-01-31 | 2024-01-29 | 0.870 | 34,064,000 | -3,000 | 0.13% | 29,635,680 |
| 2024-01-30 | 2024-01-26 | 0.870 | 34,067,000 | +117,000 | 0.13% | 29,638,290 |
| 2024-01-29 | 2024-01-25 | 0.920 | 33,950,000 | +40,000 | 0.13% | 31,234,000 |
| 2024-01-26 | 2024-01-24 | 0.920 | 33,910,000 | +213,000 | 0.13% | 31,197,200 |
| 2024-01-25 | 2024-01-23 | 0.910 | 33,697,000 | -349,000 | 0.13% | 30,664,270 |
| 2024-01-24 | 2024-01-22 | 0.830 | 34,046,000 | +201,000 | 0.13% | 28,258,180 |
| 2024-01-23 | 2024-01-19 | 0.890 | 33,845,000 | +322,000 | 0.13% | 30,122,050 |
| 2024-01-22 | 2024-01-18 | 0.910 | 33,523,000 | +32,000 | 0.13% | 30,505,930 |
| 2024-01-19 | 2024-01-17 | 0.910 | 33,491,000 | +480,000 | 0.13% | 30,476,810 |
| 2024-01-18 | 2024-01-16 | 1.030 | 33,011,000 | -133,000 | 0.13% | 34,001,330 |
| 2024-01-17 | 2024-01-15 | 1.060 | 33,144,000 | +140,000 | 0.13% | 35,132,640 |
| 2024-01-16 | 2024-01-12 | 1.050 | 33,004,000 | -110,000 | 0.13% | 34,654,200 |
| 2024-01-15 | 2024-01-11 | 1.050 | 33,114,000 | +124,000 | 0.13% | 34,769,700 |
| 2024-01-11 | 2024-01-09 | 1.050 | 32,990,000 | -2,000 | 0.13% | 34,639,500 |
| 2024-01-10 | 2024-01-08 | 1.030 | 32,992,000 | +169,000 | 0.13% | 33,981,760 |
| 2024-01-09 | 2024-01-05 | 1.090 | 32,823,000 | +65,000 | 0.13% | 35,777,070 |
| 2024-01-08 | 2024-01-04 | 1.100 | 32,758,000 | -1,000 | 0.13% | 36,033,800 |
| 2024-01-05 | 2024-01-03 | 1.120 | 32,759,000 | +56,000 | 0.13% | 36,690,080 |
| 2024-01-04 | 2024-01-02 | 1.160 | 32,703,000 | -40,000 | 0.13% | 37,935,480 |
| 2024-01-03 | 2023-12-29 | 1.160 | 32,743,000 | +210,000 | 0.13% | 37,981,880 |
| 2024-01-02 | 2023-12-28 | 1.150 | 32,533,000 | -342,000 | 0.13% | 37,412,950 |
| 2023-12-29 | 2023-12-27 | 1.090 | 32,875,000 | +10,000 | 0.13% | 35,833,750 |
| 2023-12-28 | 2023-12-22 | 1.080 | 32,865,000 | +253,000 | 0.13% | 35,494,200 |
| 2023-12-27 | 2023-12-21 | 1.150 | 32,612,000 | +35,000 | 0.13% | 37,503,800 |
| 2023-12-22 | 2023-12-20 | 1.150 | 32,577,000 | -154,000 | 0.13% | 37,463,550 |
| 2023-12-21 | 2023-12-19 | 1.120 | 32,731,000 | +23,000 | 0.13% | 36,658,720 |
| 2023-12-20 | 2023-12-18 | 1.120 | 32,708,000 | +450,000 | 0.13% | 36,632,960 |
| 2023-12-19 | 2023-12-15 | 1.260 | 32,258,000 | +94,000 | 0.12% | 40,645,080 |
| 2023-12-18 | 2023-12-14 | 1.220 | 32,164,000 | -30,000 | 0.12% | 39,240,080 |
| 2023-12-15 | 2023-12-13 | 1.220 | 32,194,000 | +92,000 | 0.12% | 39,276,680 |
| 2023-12-14 | 2023-12-12 | 1.240 | 32,102,000 | +35,000 | 0.12% | 39,806,480 |
| 2023-12-13 | 2023-12-11 | 1.250 | 32,067,000 | -265,000 | 0.12% | 40,083,750 |
| 2023-12-12 | 2023-12-08 | 1.290 | 32,332,000 | +140,000 | 0.12% | 41,708,280 |
| 2023-12-11 | 2023-12-07 | 1.280 | 32,192,000 | -90,000 | 0.12% | 41,205,760 |
| 2023-12-08 | 2023-12-06 | 1.290 | 32,282,000 | -68,000 | 0.12% | 41,643,780 |
| 2023-12-07 | 2023-12-05 | 1.320 | 32,350,000 | -25,000 | 0.12% | 42,702,000 |
| 2023-12-05 | 2023-12-01 | 1.380 | 32,375,000 | -170,000 | 0.12% | 44,677,500 |
| 2023-12-04 | 2023-11-30 | 1.360 | 32,545,000 | +34,000 | 0.13% | 44,261,200 |
| 2023-12-01 | 2023-11-29 | 1.360 | 32,511,000 | +68,000 | 0.13% | 44,214,960 |
| 2023-11-30 | 2023-11-28 | 1.370 | 32,443,000 | +433,000 | 0.13% | 44,446,910 |
| 2023-11-29 | 2023-11-27 | 1.440 | 32,010,000 | +168,000 | 0.12% | 46,094,400 |
| 2023-11-28 | 2023-11-24 | 1.460 | 31,842,000 | +555,000 | 0.12% | 46,489,320 |
| 2023-11-27 | 2023-11-23 | 1.520 | 31,287,000 | +67,000 | 0.12% | 47,556,240 |
| 2023-11-24 | 2023-11-22 | 1.470 | 31,220,000 | +50,000 | 0.12% | 45,893,400 |
| 2023-11-23 | 2023-11-21 | 1.500 | 31,170,000 | +41,000 | 0.12% | 46,755,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 31,129,000 | -86,000 | 0.12% | 48,249,950 |
| 2023-11-21 | 2023-11-17 | 1.480 | 31,215,000 | +47,000 | 0.12% | 46,198,200 |
| 2023-11-20 | 2023-11-16 | 1.520 | 31,168,000 | +130,000 | 0.12% | 47,375,360 |
| 2023-11-17 | 2023-11-15 | 1.560 | 31,038,000 | -79,000 | 0.12% | 48,419,280 |
| 2023-11-16 | 2023-11-14 | 1.540 | 31,117,000 | -63,000 | 0.12% | 47,920,180 |
| 2023-11-15 | 2023-11-13 | 1.530 | 31,180,000 | -277,000 | 0.12% | 47,705,400 |
| 2023-11-14 | 2023-11-10 | 1.440 | 31,457,000 | +84,000 | 0.12% | 45,298,080 |
| 2023-11-13 | 2023-11-09 | 1.490 | 31,373,000 | +68,000 | 0.12% | 46,745,770 |
| 2023-11-10 | 2023-11-08 | 1.530 | 31,305,000 | +279,000 | 0.12% | 47,896,650 |
| 2023-11-09 | 2023-11-07 | 1.540 | 31,026,000 | -79,000 | 0.12% | 47,780,040 |
| 2023-11-08 | 2023-11-06 | 1.530 | 31,105,000 | -316,000 | 0.12% | 47,590,650 |
| 2023-11-07 | 2023-11-03 | 1.420 | 31,421,000 | +47,000 | 0.12% | 44,617,820 |
| 2023-11-06 | 2023-11-02 | 1.390 | 31,374,000 | -10,000 | 0.12% | 43,609,860 |
| 2023-11-02 | 2023-10-31 | 1.400 | 31,384,000 | -32,000 | 0.12% | 43,937,600 |
| 2023-11-01 | 2023-10-30 | 1.420 | 31,416,000 | -102,000 | 0.12% | 44,610,720 |
| 2023-10-31 | 2023-10-27 | 1.400 | 31,518,000 | -45,000 | 0.12% | 44,125,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 31,563,000 | -1,524,000 | 0.12% | 43,556,940 |
| 2023-10-27 | 2023-10-25 | 1.390 | 33,087,000 | -1,000 | 0.13% | 45,990,930 |
| 2023-10-26 | 2023-10-24 | 1.350 | 33,088,000 | +10,000 | 0.13% | 44,668,800 |
| 2023-10-25 | 2023-10-20 | 1.380 | 33,078,000 | +33,000 | 0.13% | 45,647,640 |
| 2023-10-24 | 2023-10-19 | 1.400 | 33,045,000 | -56,000 | 0.13% | 46,263,000 |
| 2023-10-20 | 2023-10-18 | 1.410 | 33,101,000 | -10,000 | 0.13% | 46,672,410 |
| 2023-10-19 | 2023-10-17 | 1.430 | 33,111,000 | +50,000 | 0.13% | 47,348,730 |
| 2023-10-18 | 2023-10-16 | 1.430 | 33,061,000 | +110,000 | 0.13% | 47,277,230 |
| 2023-10-17 | 2023-10-13 | 1.440 | 32,951,000 | +43,000 | 0.13% | 47,449,440 |
| 2023-10-16 | 2023-10-12 | 1.480 | 32,908,000 | -67,000 | 0.13% | 48,703,840 |
| 2023-10-13 | 2023-10-11 | 1.470 | 32,975,000 | -431,000 | 0.13% | 48,473,250 |
| 2023-10-12 | 2023-10-10 | 1.420 | 33,406,000 | -23,000 | 0.13% | 47,436,520 |
| 2023-10-11 | 2023-10-09 | 1.410 | 33,429,000 | -6,000 | 0.13% | 47,134,890 |
| 2023-10-10 | 2023-10-06 | 1.430 | 33,435,000 | +13,000 | 0.13% | 47,812,050 |
| 2023-10-09 | 2023-10-05 | 1.340 | 33,422,000 | -58,000 | 0.13% | 44,785,480 |
| 2023-10-06 | 2023-10-04 | 1.320 | 33,480,000 | +225,000 | 0.13% | 44,193,600 |
| 2023-10-05 | 2023-10-03 | 1.370 | 33,255,000 | +170,000 | 0.13% | 45,559,350 |
| 2023-10-04 | 2023-09-29 | 1.430 | 33,085,000 | -131,000 | 0.13% | 47,311,550 |
| 2023-10-03 | 2023-09-28 | 1.370 | 33,216,000 | -18,000 | 0.13% | 45,505,920 |
| 2023-09-29 | 2023-09-27 | 1.390 | 33,234,000 | +161,000 | 0.13% | 46,195,260 |
| 2023-09-28 | 2023-09-26 | 1.420 | 33,073,000 | -247,000 | 0.13% | 46,963,660 |
| 2023-09-27 | 2023-09-25 | 1.420 | 33,320,000 | +6,000 | 0.13% | 47,314,400 |
| 2023-09-26 | 2023-09-22 | 1.450 | 33,314,000 | +13,000 | 0.13% | 48,305,300 |
| 2023-09-25 | 2023-09-21 | 1.380 | 33,301,000 | +168,000 | 0.13% | 45,955,380 |
| 2023-09-22 | 2023-09-20 | 1.410 | 33,133,000 | -252,000 | 0.13% | 46,717,530 |
| 2023-09-21 | 2023-09-19 | 1.440 | 33,385,000 | +200,000 | 0.13% | 48,074,400 |
| 2023-09-20 | 2023-09-18 | 1.460 | 33,185,000 | +45,000 | 0.13% | 48,450,100 |
| 2023-09-19 | 2023-09-15 | 1.490 | 33,140,000 | +40,000 | 0.13% | 49,378,600 |
| 2023-09-18 | 2023-09-14 | 1.480 | 33,100,000 | -31,000 | 0.13% | 48,988,000 |
| 2023-09-15 | 2023-09-13 | 1.480 | 33,131,000 | +150,000 | 0.13% | 49,033,880 |
| 2023-09-14 | 2023-09-12 | 1.500 | 32,981,000 | +43,000 | 0.13% | 49,471,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 32,938,000 | +60,000 | 0.13% | 51,053,900 |
| 2023-09-12 | 2023-09-07 | 1.510 | 32,878,000 | +351,000 | 0.13% | 49,645,780 |
| 2023-09-11 | 2023-09-06 | 1.590 | 32,527,000 | +67,000 | 0.13% | 51,717,930 |
| 2023-09-07 | 2023-09-05 | 1.600 | 32,460,000 | +395,000 | 0.13% | 51,936,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 32,065,000 | -375,000 | 0.12% | 53,869,200 |
| 2023-09-05 | 2023-08-31 | 1.560 | 32,440,000 | -62,000 | 0.13% | 50,606,400 |
| 2023-09-04 | 2023-08-30 | 1.510 | 32,502,000 | +73,000 | 0.13% | 49,078,020 |
| 2023-08-31 | 2023-08-29 | 1.540 | 32,429,000 | +38,000 | 0.12% | 49,940,660 |
| 2023-08-30 | 2023-08-28 | 1.500 | 32,391,000 | +4,000 | 0.12% | 48,586,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 32,387,000 | -138,000 | 0.12% | 49,552,110 |
| 2023-08-28 | 2023-08-24 | 1.570 | 32,525,000 | -100,000 | 0.13% | 51,064,250 |
| 2023-08-25 | 2023-08-23 | 1.500 | 32,625,000 | +180,000 | 0.13% | 48,937,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 32,445,000 | +43,000 | 0.13% | 49,316,400 |
| 2023-08-23 | 2023-08-21 | 1.490 | 32,402,000 | -9,000 | 0.12% | 48,278,980 |
| 2023-08-22 | 2023-08-18 | 1.510 | 32,411,000 | +154,000 | 0.12% | 48,940,610 |
| 2023-08-21 | 2023-08-17 | 1.550 | 32,257,000 | +28,000 | 0.12% | 49,998,350 |
| 2023-08-18 | 2023-08-16 | 1.520 | 32,229,000 | +74,000 | 0.12% | 48,988,080 |
| 2023-08-17 | 2023-08-15 | 1.570 | 32,155,000 | +73,000 | 0.12% | 50,483,350 |
| 2023-08-16 | 2023-08-14 | 1.610 | 32,082,000 | -14,000 | 0.12% | 51,652,020 |
| 2023-08-15 | 2023-08-11 | 1.590 | 32,096,000 | +196,000 | 0.12% | 51,032,640 |
| 2023-08-14 | 2023-08-10 | 1.650 | 31,900,000 | +8,000 | 0.12% | 52,635,000 |
| 2023-08-11 | 2023-08-09 | 1.690 | 31,892,000 | +38,000 | 0.12% | 53,897,480 |
| 2023-08-10 | 2023-08-08 | 1.680 | 31,854,000 | +160,000 | 0.12% | 53,514,720 |
| 2023-08-09 | 2023-08-07 | 1.700 | 31,694,000 | +91,000 | 0.12% | 53,879,800 |
| 2023-08-08 | 2023-08-04 | 1.760 | 31,603,000 | -110,000 | 0.12% | 55,621,280 |
| 2023-08-07 | 2023-08-03 | 1.760 | 31,713,000 | -25,000 | 0.12% | 55,814,880 |
| 2023-08-04 | 2023-08-02 | 1.760 | 31,738,000 | -34,000 | 0.12% | 55,858,880 |
| 2023-08-03 | 2023-08-01 | 1.820 | 31,772,000 | +49,000 | 0.12% | 57,825,040 |
| 2023-08-02 | 2023-07-31 | 1.850 | 31,723,000 | -37,000 | 0.12% | 58,687,550 |
| 2023-08-01 | 2023-07-28 | 1.820 | 31,760,000 | -95,000 | 0.12% | 57,803,200 |
| 2023-07-31 | 2023-07-27 | 1.800 | 31,855,000 | +12,000 | 0.12% | 57,339,000 |
| 2023-07-28 | 2023-07-26 | 1.760 | 31,843,000 | -70,000 | 0.12% | 56,043,680 |
| 2023-07-27 | 2023-07-25 | 1.770 | 31,913,000 | -316,000 | 0.12% | 56,486,010 |
| 2023-07-26 | 2023-07-24 | 1.680 | 32,229,000 | +219,000 | 0.12% | 54,144,720 |
| 2023-07-25 | 2023-07-21 | 1.720 | 32,010,000 | +141,000 | 0.12% | 55,057,200 |
| 2023-07-24 | 2023-07-20 | 1.690 | 31,869,000 | +466,000 | 0.12% | 53,858,610 |
| 2023-07-21 | 2023-07-19 | 1.790 | 31,403,000 | +407,000 | 0.12% | 56,211,370 |
| 2023-07-20 | 2023-07-18 | 1.800 | 30,996,000 | +417,000 | 0.12% | 55,792,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 30,579,000 | +43,000 | 0.12% | 58,711,680 |
| 2023-07-18 | 2023-07-13 | 1.930 | 30,536,000 | -230,000 | 0.12% | 58,934,480 |
| 2023-07-14 | 2023-07-12 | 1.790 | 30,766,000 | +59,000 | 0.12% | 55,071,140 |
| 2023-07-13 | 2023-07-11 | 1.790 | 30,707,000 | +152,000 | 0.12% | 54,965,530 |
| 2023-07-12 | 2023-07-10 | 1.870 | 30,555,000 | +85,000 | 0.12% | 57,137,850 |
| 2023-07-11 | 2023-07-07 | 1.870 | 30,470,000 | +190,000 | 0.12% | 56,978,900 |
| 2023-07-10 | 2023-07-06 | 1.890 | 30,280,000 | +726,000 | 0.12% | 57,229,200 |
| 2023-07-07 | 2023-07-05 | 1.900 | 29,554,000 | +950,000 | 0.11% | 56,152,600 |
| 2023-07-06 | 2023-07-04 | 1.990 | 28,604,000 | +1,078,000 | 0.11% | 56,921,960 |
| 2023-07-05 | 2023-07-03 | 2.180 | 27,526,000 | -445,000 | 0.11% | 60,006,680 |
| 2023-07-04 | 2023-06-30 | 2.070 | 27,971,000 | +310,000 | 0.11% | 57,899,970 |
| 2023-07-03 | 2023-06-29 | 2.110 | 27,661,000 | -4,000 | 0.11% | 58,364,710 |
| 2023-06-30 | 2023-06-28 | 2.150 | 27,665,000 | +103,000 | 0.11% | 59,479,750 |
| 2023-06-29 | 2023-06-27 | 2.130 | 27,562,000 | -20,000 | 0.11% | 58,707,060 |
| 2023-06-28 | 2023-06-26 | 2.130 | 27,582,000 | +250,000 | 0.11% | 58,749,660 |
| 2023-06-27 | 2023-06-23 | 2.100 | 27,332,000 | -100,000 | 0.11% | 57,397,200 |
| 2023-06-26 | 2023-06-21 | 2.110 | 27,432,000 | +496,000 | 0.11% | 57,881,520 |
| 2023-06-23 | 2023-06-20 | 2.250 | 26,936,000 | -259,000 | 0.10% | 60,606,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 27,195,000 | +220,000 | 0.10% | 62,004,600 |
| 2023-06-20 | 2023-06-16 | 2.290 | 26,975,000 | +17,000 | 0.10% | 61,772,750 |
| 2023-06-19 | 2023-06-15 | 2.280 | 26,958,000 | +168,000 | 0.10% | 61,464,240 |
| 2023-06-16 | 2023-06-14 | 2.260 | 26,790,000 | +247,000 | 0.10% | 60,545,400 |
| 2023-06-15 | 2023-06-13 | 2.330 | 26,543,000 | -604,000 | 0.10% | 61,845,190 |
| 2023-06-14 | 2023-06-12 | 2.170 | 27,147,000 | +125,000 | 0.10% | 58,908,990 |
| 2023-06-13 | 2023-06-09 | 2.180 | 27,022,000 | -135,000 | 0.10% | 58,907,960 |
| 2023-06-12 | 2023-06-08 | 2.110 | 27,157,000 | +334,000 | 0.10% | 57,301,270 |
| 2023-06-09 | 2023-06-07 | 2.140 | 26,823,000 | +187,000 | 0.10% | 57,401,220 |
| 2023-06-08 | 2023-06-06 | 2.120 | 26,636,000 | +10,000 | 0.10% | 56,468,320 |
| 2023-06-07 | 2023-06-05 | 2.180 | 26,626,000 | +367,000 | 0.10% | 58,044,680 |
| 2023-06-06 | 2023-06-02 | 2.200 | 26,259,000 | -7,000 | 0.10% | 57,769,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 26,266,000 | -274,000 | 0.10% | 55,683,920 |
| 2023-06-02 | 2023-05-31 | 2.100 | 26,540,000 | +362,000 | 0.10% | 55,734,000 |
| 2023-06-01 | 2023-05-30 | 2.190 | 26,178,000 | +10,000 | 0.10% | 57,329,820 |
| 2023-05-31 | 2023-05-29 | 2.150 | 26,168,000 | -184,000 | 0.10% | 56,261,200 |
| 2023-05-30 | 2023-05-25 | 2.100 | 26,352,000 | +386,000 | 0.10% | 55,339,200 |
| 2023-05-29 | 2023-05-24 | 2.080 | 25,966,000 | +127,000 | 0.10% | 54,009,280 |
| 2023-05-25 | 2023-05-23 | 2.190 | 25,839,000 | -25,000 | 0.10% | 56,587,410 |
| 2023-05-24 | 2023-05-22 | 2.230 | 25,864,000 | -12,000 | 0.10% | 57,676,720 |
| 2023-05-23 | 2023-05-19 | 2.210 | 25,876,000 | +178,000 | 0.10% | 57,185,960 |
| 2023-05-22 | 2023-05-18 | 2.240 | 25,698,000 | -208,000 | 0.10% | 57,563,520 |
| 2023-05-19 | 2023-05-17 | 2.170 | 25,906,000 | +282,000 | 0.10% | 56,216,020 |
| 2023-05-18 | 2023-05-16 | 2.220 | 25,624,000 | +177,000 | 0.10% | 56,885,280 |
| 2023-05-17 | 2023-05-15 | 2.250 | 25,447,000 | -8,000 | 0.10% | 57,255,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 25,455,000 | +239,000 | 0.10% | 58,037,400 |
| 2023-05-15 | 2023-05-11 | 2.280 | 25,216,000 | +42,000 | 0.10% | 57,492,480 |
| 2023-05-12 | 2023-05-10 | 2.310 | 25,174,000 | +52,000 | 0.10% | 58,151,940 |
| 2023-05-11 | 2023-05-09 | 2.270 | 25,122,000 | +905,000 | 0.10% | 57,026,940 |
| 2023-05-10 | 2023-05-08 | 2.430 | 24,217,000 | +898,000 | 0.09% | 58,847,310 |
| 2023-05-09 | 2023-05-05 | 2.590 | 23,319,000 | +151,000 | 0.09% | 60,396,210 |
| 2023-05-08 | 2023-05-04 | 2.600 | 23,168,000 | -133,000 | 0.09% | 60,236,800 |
| 2023-05-05 | 2023-05-03 | 2.570 | 23,301,000 | -100,000 | 0.09% | 59,883,570 |
| 2023-05-04 | 2023-05-02 | 2.570 | 23,401,000 | +119,000 | 0.09% | 60,140,570 |
| 2023-05-03 | 2023-04-28 | 2.600 | 23,282,000 | -592,000 | 0.09% | 60,533,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 23,874,000 | -22,000 | 0.09% | 59,207,520 |
| 2023-04-28 | 2023-04-26 | 2.440 | 23,896,000 | -14,000 | 0.09% | 58,306,240 |
| 2023-04-27 | 2023-04-25 | 2.420 | 23,910,000 | +259,000 | 0.09% | 57,862,200 |
| 2023-04-26 | 2023-04-24 | 2.480 | 23,651,000 | +951,000 | 0.09% | 58,654,480 |
| 2023-04-25 | 2023-04-21 | 2.420 | 22,700,000 | +2,815,000 | 0.09% | 54,934,000 |
| 2023-04-24 | 2023-04-20 | 2.730 | 19,885,000 | +209,000 | 0.08% | 54,286,050 |
| 2023-04-21 | 2023-04-19 | 2.730 | 19,676,000 | +562,000 | 0.08% | 53,715,480 |
| 2023-04-20 | 2023-04-18 | 2.770 | 19,114,000 | +542,000 | 0.07% | 52,945,780 |
| 2023-04-19 | 2023-04-17 | 2.810 | 18,572,000 | +461,000 | 0.07% | 52,187,320 |
| 2023-04-18 | 2023-04-14 | 2.930 | 18,111,000 | +473,000 | 0.07% | 53,065,230 |
| 2023-04-17 | 2023-04-13 | 2.920 | 17,638,000 | +820,000 | 0.07% | 51,502,960 |
| 2023-04-14 | 2023-04-12 | 3.160 | 16,818,000 | +500,000 | 0.06% | 53,144,880 |
| 2023-04-13 | 2023-04-11 | 3.300 | 16,318,000 | +321,000 | 0.06% | 53,849,400 |
| 2023-04-12 | 2023-04-06 | 3.330 | 15,997,000 | -328,000 | 0.06% | 53,270,010 |
| 2023-04-11 | 2023-04-04 | 3.260 | 16,325,000 | -3,188,000 | 0.06% | 53,219,500 |
| 2023-04-06 | 2023-04-03 | 2.890 | 19,513,000 | -454,000 | 0.08% | 56,392,570 |
| 2023-04-04 | 2023-03-31 | 2.660 | 19,967,000 | +293,000 | 0.08% | 53,112,220 |
| 2023-04-03 | 2023-03-30 | 2.640 | 19,674,000 | +327,000 | 0.08% | 51,939,360 |
| 2023-03-31 | 2023-03-29 | 2.620 | 19,347,000 | +185,000 | 0.07% | 50,689,140 |
| 2023-03-30 | 2023-03-28 | 2.680 | 19,162,000 | +198,000 | 0.07% | 51,354,160 |
| 2023-03-29 | 2023-03-27 | 2.810 | 18,964,000 | +242,000 | 0.07% | 53,288,840 |
| 2023-03-28 | 2023-03-24 | 2.900 | 18,722,000 | -399,000 | 0.07% | 54,293,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 19,121,000 | -1,333,000 | 0.07% | 55,068,480 |
| 2023-03-24 | 2023-03-22 | 2.680 | 20,454,000 | +125,000 | 0.08% | 54,816,720 |
| 2023-03-23 | 2023-03-21 | 2.680 | 20,329,000 | +75,000 | 0.08% | 54,481,720 |
| 2023-03-22 | 2023-03-20 | 2.660 | 20,254,000 | -1,069,000 | 0.08% | 53,875,640 |
| 2023-03-21 | 2023-03-17 | 2.730 | 21,323,000 | -1,129,000 | 0.08% | 58,211,790 |
| 2023-03-20 | 2023-03-16 | 2.470 | 22,452,000 | +125,000 | 0.09% | 55,456,440 |
| 2023-03-17 | 2023-03-15 | 2.550 | 22,327,000 | -18,000 | 0.09% | 56,933,850 |
| 2023-03-16 | 2023-03-14 | 2.480 | 22,345,000 | +6,000 | 0.09% | 55,415,600 |
| 2023-03-15 | 2023-03-13 | 2.520 | 22,339,000 | -440,000 | 0.09% | 56,294,280 |
| 2023-03-14 | 2023-03-10 | 2.510 | 22,779,000 | -34,000 | 0.09% | 57,175,290 |
| 2023-03-13 | 2023-03-09 | 2.510 | 22,813,000 | +30,000 | 0.09% | 57,260,630 |
| 2023-03-10 | 2023-03-08 | 2.500 | 22,783,000 | +193,000 | 0.09% | 56,957,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 22,590,000 | +98,000 | 0.09% | 57,152,700 |
| 2023-03-08 | 2023-03-06 | 2.660 | 22,492,000 | +176,000 | 0.09% | 59,828,720 |
| 2023-03-07 | 2023-03-03 | 2.690 | 22,316,000 | -18,000 | 0.09% | 60,030,040 |
| 2023-03-06 | 2023-03-02 | 2.710 | 22,334,000 | -40,000 | 0.09% | 60,525,140 |
| 2023-03-03 | 2023-03-01 | 2.710 | 22,374,000 | -726,000 | 0.09% | 60,633,540 |
| 2023-03-02 | 2023-02-28 | 2.520 | 23,100,000 | +55,000 | 0.09% | 58,212,000 |
| 2023-03-01 | 2023-02-27 | 2.540 | 23,045,000 | +38,000 | 0.09% | 58,534,300 |
| 2023-02-28 | 2023-02-24 | 2.510 | 23,007,000 | -181,000 | 0.09% | 57,747,570 |
| 2023-02-27 | 2023-02-23 | 2.400 | 23,188,000 | +167,000 | 0.09% | 55,651,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 23,021,000 | +47,000 | 0.09% | 55,710,820 |
| 2023-02-23 | 2023-02-21 | 2.490 | 22,974,000 | +93,000 | 0.09% | 57,205,260 |
| 2023-02-22 | 2023-02-20 | 2.480 | 22,881,000 | +230,000 | 0.09% | 56,744,880 |
| 2023-02-21 | 2023-02-17 | 2.500 | 22,651,000 | +725,000 | 0.09% | 56,627,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 21,926,000 | +218,000 | 0.08% | 58,103,900 |
| 2023-02-17 | 2023-02-15 | 2.730 | 21,708,000 | +80,000 | 0.08% | 59,262,840 |
| 2023-02-16 | 2023-02-14 | 2.740 | 21,628,000 | +36,000 | 0.08% | 59,260,720 |
| 2023-02-15 | 2023-02-13 | 2.670 | 21,592,000 | +222,000 | 0.08% | 57,650,640 |
| 2023-02-14 | 2023-02-10 | 2.690 | 21,370,000 | +328,000 | 0.08% | 57,485,300 |
| 2023-02-13 | 2023-02-09 | 2.780 | 21,042,000 | -208,000 | 0.08% | 58,496,760 |
| 2023-02-10 | 2023-02-08 | 2.690 | 21,250,000 | +1,024,000 | 0.08% | 57,162,500 |
| 2023-02-09 | 2023-02-07 | 2.880 | 20,226,000 | +470,000 | 0.08% | 58,250,880 |
| 2023-02-08 | 2023-02-06 | 3.000 | 19,756,000 | -1,992,000 | 0.08% | 59,268,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 21,748,000 | -135,000 | 0.08% | 61,329,360 |
| 2023-02-06 | 2023-02-02 | 2.730 | 21,883,000 | +1,130,000 | 0.08% | 59,740,590 |
| 2023-02-03 | 2023-02-01 | 2.940 | 20,753,000 | -205,000 | 0.08% | 61,013,820 |
| 2023-02-02 | 2023-01-31 | 2.840 | 20,958,000 | +83,000 | 0.08% | 59,520,720 |
| 2023-02-01 | 2023-01-30 | 2.750 | 20,875,000 | +1,907,000 | 0.08% | 57,406,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 18,968,000 | -2,127,000 | 0.07% | 51,403,280 |
| 2023-01-30 | 2023-01-26 | 2.260 | 21,095,000 | -298,000 | 0.08% | 47,674,700 |
| 2023-01-27 | 2023-01-20 | 2.170 | 21,393,000 | +85,000 | 0.08% | 46,422,810 |
| 2023-01-26 | 2023-01-19 | 2.110 | 21,308,000 | +49,000 | 0.08% | 44,959,880 |
| 2023-01-20 | 2023-01-18 | 2.130 | 21,259,000 | -24,000 | 0.08% | 45,281,670 |
| 2023-01-19 | 2023-01-17 | 2.130 | 21,283,000 | +317,000 | 0.08% | 45,332,790 |
| 2023-01-18 | 2023-01-16 | 2.180 | 20,966,000 | -7,000 | 0.08% | 45,705,880 |
| 2023-01-17 | 2023-01-13 | 2.220 | 20,973,000 | -223,000 | 0.08% | 46,560,060 |
| 2023-01-16 | 2023-01-12 | 2.160 | 21,196,000 | +9,000 | 0.08% | 45,783,360 |
| 2023-01-12 | 2023-01-10 | 2.210 | 21,187,000 | -91,000 | 0.08% | 46,823,270 |
| 2023-01-11 | 2023-01-09 | 2.190 | 21,278,000 | +26,000 | 0.08% | 46,598,820 |
| 2023-01-10 | 2023-01-06 | 2.150 | 21,252,000 | +342,000 | 0.08% | 45,691,800 |
| 2023-01-09 | 2023-01-05 | 2.260 | 20,910,000 | +29,000 | 0.08% | 47,256,600 |
| 2023-01-06 | 2023-01-04 | 2.300 | 20,881,000 | -322,000 | 0.08% | 48,026,300 |
| 2023-01-05 | 2023-01-03 | 2.190 | 21,203,000 | +127,000 | 0.08% | 46,434,570 |
| 2023-01-04 | 2022-12-30 | 2.220 | 21,076,000 | +57,000 | 0.08% | 46,788,720 |
| 2023-01-03 | 2022-12-29 | 2.180 | 21,019,000 | +201,000 | 0.08% | 45,821,420 |
| 2022-12-30 | 2022-12-28 | 2.290 | 20,818,000 | -127,000 | 0.08% | 47,673,220 |
| 2022-12-29 | 2022-12-23 | 2.160 | 20,945,000 | +21,000 | 0.08% | 45,241,200 |
| 2022-12-28 | 2022-12-22 | 2.210 | 20,924,000 | -127,000 | 0.08% | 46,242,040 |
| 2022-12-23 | 2022-12-21 | 2.160 | 21,051,000 | -90,000 | 0.08% | 45,470,160 |
| 2022-12-22 | 2022-12-20 | 2.090 | 21,141,000 | +40,000 | 0.08% | 44,184,690 |
| 2022-12-21 | 2022-12-19 | 2.130 | 21,101,000 | +93,000 | 0.08% | 44,945,130 |
| 2022-12-20 | 2022-12-16 | 2.120 | 21,008,000 | -106,000 | 0.08% | 44,536,960 |
| 2022-12-19 | 2022-12-15 | 2.140 | 21,114,000 | -125,000 | 0.08% | 45,183,960 |
| 2022-12-16 | 2022-12-14 | 2.270 | 21,239,000 | +14,000 | 0.08% | 48,212,530 |
| 2022-12-15 | 2022-12-13 | 2.300 | 21,225,000 | +602,000 | 0.08% | 48,817,500 |
| 2022-12-14 | 2022-12-12 | 2.280 | 20,623,000 | +731,000 | 0.08% | 47,020,440 |
| 2022-12-13 | 2022-12-09 | 2.400 | 19,892,000 | +35,000 | 0.08% | 47,740,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 19,857,000 | -478,000 | 0.08% | 47,061,090 |
| 2022-12-09 | 2022-12-07 | 2.200 | 20,335,000 | -1,086,000 | 0.08% | 44,737,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 21,421,000 | +332,000 | 0.08% | 44,127,260 |
| 2022-12-07 | 2022-12-05 | 2.130 | 21,089,000 | -1,158,000 | 0.08% | 44,919,570 |
| 2022-12-06 | 2022-12-02 | 2.010 | 22,247,000 | -323,000 | 0.09% | 44,716,470 |
| 2022-12-05 | 2022-12-01 | 1.940 | 22,570,000 | -525,000 | 0.09% | 43,785,800 |
| 2022-12-02 | 2022-11-30 | 1.910 | 23,095,000 | +106,000 | 0.09% | 44,111,450 |
| 2022-12-01 | 2022-11-29 | 1.830 | 22,989,000 | -133,000 | 0.09% | 42,069,870 |
| 2022-11-30 | 2022-11-28 | 1.730 | 23,122,000 | +111,000 | 0.09% | 40,001,060 |
| 2022-11-29 | 2022-11-25 | 1.770 | 23,011,000 | +362,000 | 0.09% | 40,729,470 |
| 2022-11-28 | 2022-11-24 | 1.850 | 22,649,000 | -15,000 | 0.09% | 41,900,650 |
| 2022-11-25 | 2022-11-23 | 1.840 | 22,664,000 | +225,000 | 0.09% | 41,701,760 |
| 2022-11-24 | 2022-11-22 | 1.870 | 22,439,000 | +452,000 | 0.09% | 41,960,930 |
| 2022-11-23 | 2022-11-21 | 1.940 | 21,987,000 | +260,000 | 0.08% | 42,654,780 |
| 2022-11-22 | 2022-11-18 | 2.010 | 21,727,000 | +749,000 | 0.08% | 43,671,270 |
| 2022-11-21 | 2022-11-17 | 2.130 | 20,978,000 | -202,000 | 0.08% | 44,683,140 |
| 2022-11-18 | 2022-11-16 | 2.020 | 21,180,000 | -1,221,000 | 0.08% | 42,783,600 |
| 2022-11-17 | 2022-11-15 | 1.790 | 22,401,000 | +633,000 | 0.09% | 40,097,790 |
| 2022-11-16 | 2022-11-14 | 1.750 | 21,768,000 | -97,000 | 0.08% | 38,094,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 21,865,000 | -746,000 | 0.08% | 37,170,500 |
| 2022-11-14 | 2022-11-10 | 1.570 | 22,611,000 | +633,000 | 0.09% | 35,499,270 |
| 2022-11-11 | 2022-11-09 | 1.690 | 21,978,000 | +313,000 | 0.08% | 37,142,820 |
| 2022-11-10 | 2022-11-08 | 1.750 | 21,665,000 | +955,000 | 0.08% | 37,913,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 20,710,000 | -272,000 | 0.08% | 37,278,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 20,982,000 | +4,000 | 0.08% | 27,906,060 |
| 2022-11-07 | 2022-11-03 | 1.240 | 20,978,000 | +260,000 | 0.08% | 26,012,720 |
| 2022-11-04 | 2022-11-02 | 1.280 | 20,718,000 | -151,000 | 0.08% | 26,519,040 |
| 2022-11-03 | 2022-11-01 | 1.280 | 20,869,000 | -178,000 | 0.08% | 26,712,320 |
| 2022-11-02 | 2022-10-31 | 1.190 | 21,047,000 | +38,000 | 0.08% | 25,045,930 |
| 2022-11-01 | 2022-10-28 | 1.190 | 21,009,000 | +145,000 | 0.08% | 25,000,710 |
| 2022-10-31 | 2022-10-27 | 1.260 | 20,864,000 | +88,000 | 0.08% | 26,288,640 |
| 2022-10-28 | 2022-10-26 | 1.290 | 20,776,000 | +149,000 | 0.08% | 26,801,040 |
| 2022-10-27 | 2022-10-25 | 1.210 | 20,627,000 | +163,000 | 0.08% | 24,958,670 |
| 2022-10-26 | 2022-10-24 | 1.170 | 20,464,000 | +253,000 | 0.08% | 23,942,880 |
| 2022-10-25 | 2022-10-21 | 1.260 | 20,211,000 | +107,000 | 0.08% | 25,465,860 |
| 2022-10-24 | 2022-10-20 | 1.280 | 20,104,000 | -154,000 | 0.08% | 25,733,120 |
| 2022-10-21 | 2022-10-19 | 1.290 | 20,258,000 | +49,000 | 0.08% | 26,132,820 |
| 2022-10-20 | 2022-10-18 | 1.350 | 20,209,000 | -126,000 | 0.08% | 27,282,150 |
| 2022-10-19 | 2022-10-17 | 1.270 | 20,335,000 | -25,000 | 0.08% | 25,825,450 |
| 2022-10-18 | 2022-10-14 | 1.240 | 20,360,000 | -128,000 | 0.08% | 25,246,400 |
| 2022-10-17 | 2022-10-13 | 1.210 | 20,488,000 | +677,000 | 0.08% | 24,790,480 |
| 2022-10-14 | 2022-10-12 | 1.280 | 19,811,000 | +38,000 | 0.08% | 25,358,080 |
| 2022-10-13 | 2022-10-11 | 1.330 | 19,773,000 | +664,000 | 0.08% | 26,298,090 |
| 2022-10-12 | 2022-10-10 | 1.500 | 19,109,000 | +39,000 | 0.07% | 28,663,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 19,070,000 | -35,000 | 0.07% | 30,321,300 |
| 2022-10-10 | 2022-10-06 | 1.660 | 19,105,000 | +92,000 | 0.07% | 31,714,300 |
| 2022-10-07 | 2022-10-05 | 1.720 | 19,013,000 | -212,000 | 0.07% | 32,702,360 |
| 2022-10-06 | 2022-10-03 | 1.610 | 19,225,000 | -142,000 | 0.07% | 30,952,250 |
| 2022-10-05 | 2022-09-30 | 1.600 | 19,367,000 | -64,000 | 0.07% | 30,987,200 |
| 2022-10-03 | 2022-09-29 | 1.630 | 19,431,000 | +610,000 | 0.07% | 31,672,530 |
| 2022-09-30 | 2022-09-28 | 1.730 | 18,821,000 | +182,000 | 0.07% | 32,560,330 |
| 2022-09-29 | 2022-09-27 | 1.840 | 18,639,000 | +54,000 | 0.07% | 34,295,760 |
| 2022-09-28 | 2022-09-26 | 1.870 | 18,585,000 | +48,000 | 0.07% | 34,753,950 |
| 2022-09-27 | 2022-09-23 | 1.940 | 18,537,000 | -48,000 | 0.07% | 35,961,780 |
| 2022-09-26 | 2022-09-22 | 1.940 | 18,585,000 | -177,000 | 0.07% | 36,054,900 |
| 2022-09-23 | 2022-09-21 | 1.900 | 18,762,000 | -51,000 | 0.07% | 35,647,800 |
| 2022-09-22 | 2022-09-20 | 1.940 | 18,813,000 | +58,000 | 0.07% | 36,497,220 |
| 2022-09-21 | 2022-09-19 | 1.910 | 18,755,000 | +242,000 | 0.07% | 35,822,050 |
| 2022-09-20 | 2022-09-16 | 2.000 | 18,513,000 | +309,000 | 0.07% | 37,026,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 18,204,000 | +211,000 | 0.07% | 37,864,320 |
| 2022-09-16 | 2022-09-14 | 2.130 | 17,993,000 | -37,000 | 0.07% | 38,325,090 |
| 2022-09-15 | 2022-09-13 | 2.170 | 18,030,000 | +595,000 | 0.07% | 39,125,100 |
| 2022-09-14 | 2022-09-09 | 2.280 | 17,435,000 | +90,000 | 0.07% | 39,751,800 |
| 2022-09-13 | 2022-09-08 | 2.290 | 17,345,000 | -275,000 | 0.07% | 39,720,050 |
| 2022-09-09 | 2022-09-07 | 2.290 | 17,620,000 | -57,000 | 0.07% | 40,349,800 |
| 2022-09-08 | 2022-09-06 | 2.320 | 17,677,000 | -10,000 | 0.07% | 41,010,640 |
| 2022-09-07 | 2022-09-05 | 2.290 | 17,687,000 | -78,000 | 0.07% | 40,503,230 |
| 2022-09-06 | 2022-09-02 | 2.260 | 17,765,000 | +49,000 | 0.07% | 40,148,900 |
| 2022-09-05 | 2022-09-01 | 2.390 | 17,716,000 | -134,000 | 0.07% | 42,341,240 |
| 2022-09-02 | 2022-08-31 | 2.470 | 17,850,000 | -231,000 | 0.07% | 44,089,500 |
| 2022-09-01 | 2022-08-30 | 2.310 | 18,081,000 | -70,000 | 0.07% | 41,767,110 |
| 2022-08-31 | 2022-08-29 | 2.290 | 18,151,000 | -154,000 | 0.07% | 41,565,790 |
| 2022-08-30 | 2022-08-26 | 2.290 | 18,305,000 | -81,000 | 0.07% | 41,918,450 |
| 2022-08-29 | 2022-08-25 | 2.350 | 18,386,000 | +8,000 | 0.07% | 43,207,100 |
| 2022-08-26 | 2022-08-24 | 2.240 | 18,378,000 | -119,000 | 0.07% | 41,166,720 |
| 2022-08-25 | 2022-08-23 | 2.200 | 18,497,000 | -116,000 | 0.07% | 40,693,400 |
| 2022-08-24 | 2022-08-22 | 2.190 | 18,613,000 | -84,000 | 0.07% | 40,762,470 |
| 2022-08-23 | 2022-08-19 | 2.100 | 18,697,000 | +64,000 | 0.07% | 39,263,700 |
| 2022-08-22 | 2022-08-18 | 2.080 | 18,633,000 | +9,000 | 0.07% | 38,756,640 |
| 2022-08-19 | 2022-08-17 | 2.160 | 18,624,000 | +126,000 | 0.07% | 40,227,840 |
| 2022-08-18 | 2022-08-16 | 2.200 | 18,498,000 | +205,000 | 0.07% | 40,695,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 18,293,000 | -1,000 | 0.07% | 41,159,250 |
| 2022-08-16 | 2022-08-12 | 2.230 | 18,294,000 | -10,000 | 0.07% | 40,795,620 |
| 2022-08-15 | 2022-08-11 | 2.190 | 18,304,000 | -917,000 | 0.07% | 40,085,760 |
| 2022-08-12 | 2022-08-10 | 2.160 | 19,221,000 | -210,000 | 0.07% | 41,517,360 |
| 2022-08-11 | 2022-08-09 | 2.190 | 19,431,000 | -146,000 | 0.07% | 42,553,890 |
| 2022-08-10 | 2022-08-08 | 2.200 | 19,577,000 | +108,000 | 0.08% | 43,069,400 |
| 2022-08-09 | 2022-08-05 | 2.230 | 19,469,000 | +219,000 | 0.07% | 43,415,870 |
| 2022-08-08 | 2022-08-04 | 2.200 | 19,250,000 | +133,000 | 0.07% | 42,350,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 19,117,000 | -61,000 | 0.07% | 42,057,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 19,178,000 | +619,000 | 0.07% | 41,616,260 |
| 2022-08-03 | 2022-08-01 | 2.280 | 18,559,000 | +206,000 | 0.07% | 42,314,520 |
| 2022-08-02 | 2022-07-29 | 2.330 | 18,353,000 | -64,000 | 0.07% | 42,762,490 |
| 2022-08-01 | 2022-07-28 | 2.470 | 18,417,000 | -400,000 | 0.07% | 45,489,990 |
| 2022-07-29 | 2022-07-27 | 2.340 | 18,817,000 | -405,000 | 0.07% | 44,031,780 |
| 2022-07-28 | 2022-07-26 | 2.270 | 19,222,000 | +169,000 | 0.07% | 43,633,940 |
| 2022-07-27 | 2022-07-25 | 2.400 | 19,053,000 | -139,000 | 0.07% | 45,727,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 19,192,000 | -119,000 | 0.07% | 46,636,560 |
| 2022-07-25 | 2022-07-21 | 2.390 | 19,311,000 | -292,000 | 0.07% | 46,153,290 |
| 2022-07-22 | 2022-07-20 | 2.330 | 19,603,000 | -218,000 | 0.08% | 45,674,990 |
| 2022-07-21 | 2022-07-19 | 2.100 | 19,821,000 | +801,000 | 0.08% | 41,624,100 |
| 2022-07-20 | 2022-07-18 | 2.140 | 19,020,000 | +43,000 | 0.07% | 40,702,800 |
| 2022-07-19 | 2022-07-15 | 2.160 | 18,977,000 | +457,000 | 0.07% | 40,990,320 |
| 2022-07-18 | 2022-07-14 | 2.290 | 18,520,000 | +562,000 | 0.07% | 42,410,800 |
| 2022-07-15 | 2022-07-13 | 2.390 | 17,958,000 | +472,000 | 0.07% | 42,919,620 |
| 2022-07-14 | 2022-07-12 | 2.430 | 17,486,000 | +407,000 | 0.07% | 42,490,980 |
| 2022-07-13 | 2022-07-11 | 2.540 | 17,079,000 | +398,000 | 0.07% | 43,380,660 |
| 2022-07-12 | 2022-07-08 | 2.580 | 16,681,000 | +665,000 | 0.06% | 43,036,980 |
| 2022-07-11 | 2022-07-07 | 2.600 | 16,016,000 | +328,000 | 0.06% | 41,641,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 15,688,000 | +1,073,000 | 0.06% | 40,788,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 14,615,000 | +552,000 | 0.06% | 40,191,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 14,063,000 | +3,552,000 | 0.05% | 35,720,020 |
| 2022-07-05 | 2022-06-30 | 3.130 | 10,511,000 | +7,243,000 | 0.04% | 32,899,430 |
| 2022-07-04 | 2022-06-29 | 5.880 | 3,268,000 | +67,000 | 0.01% | 19,215,840 |
| 2022-06-30 | 2022-06-28 | 6.200 | 3,201,000 | -44,000 | 0.01% | 19,846,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 3,245,000 | -277,000 | 0.01% | 19,859,400 |
| 2022-06-28 | 2022-06-24 | 5.740 | 3,522,000 | -56,000 | 0.01% | 20,216,280 |
| 2022-06-27 | 2022-06-23 | 5.480 | 3,578,000 | +3,000 | 0.01% | 19,607,440 |
| 2022-06-24 | 2022-06-22 | 5.710 | 3,575,000 | +82,000 | 0.01% | 20,413,250 |
| 2022-06-23 | 2022-06-21 | 5.980 | 3,493,000 | -10,000 | 0.01% | 20,888,140 |
| 2022-06-22 | 2022-06-20 | 5.920 | 3,503,000 | +6,000 | 0.01% | 20,737,760 |
| 2022-06-21 | 2022-06-17 | 5.980 | 3,497,000 | -42,000 | 0.01% | 20,912,060 |
| 2022-06-20 | 2022-06-16 | 5.840 | 3,539,000 | -62,000 | 0.01% | 20,667,760 |
| 2022-06-17 | 2022-06-15 | 5.890 | 3,601,000 | -2,000 | 0.01% | 21,209,890 |
| 2022-06-16 | 2022-06-14 | 6.000 | 3,603,000 | +6,000 | 0.01% | 21,618,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 3,597,000 | +76,000 | 0.01% | 19,531,710 |
| 2022-06-14 | 2022-06-10 | 5.660 | 3,521,000 | -51,000 | 0.01% | 19,928,860 |
| 2022-06-13 | 2022-06-09 | 5.700 | 3,572,000 | +37,000 | 0.01% | 20,360,400 |
| 2022-06-10 | 2022-06-08 | 5.850 | 3,535,000 | +6,000 | 0.01% | 20,679,750 |
| 2022-06-09 | 2022-06-07 | 5.760 | 3,529,000 | +23,000 | 0.01% | 20,327,040 |
| 2022-06-08 | 2022-06-06 | 5.960 | 3,506,000 | -175,000 | 0.01% | 20,895,760 |
| 2022-06-07 | 2022-06-02 | 5.870 | 3,681,000 | -80,000 | 0.01% | 21,607,470 |
| 2022-06-06 | 2022-06-01 | 5.580 | 3,761,000 | -96,000 | 0.01% | 20,986,380 |
| 2022-06-02 | 2022-05-31 | 5.080 | 3,857,000 | -9,000 | 0.01% | 19,593,560 |
| 2022-06-01 | 2022-05-30 | 4.910 | 3,866,000 | +2,000 | 0.01% | 18,982,060 |
| 2022-05-31 | 2022-05-27 | 4.810 | 3,864,000 | -23,000 | 0.01% | 18,585,840 |
| 2022-05-27 | 2022-05-25 | 4.800 | 3,887,000 | +5,000 | 0.01% | 18,657,600 |
| 2022-05-25 | 2022-05-23 | 4.890 | 3,882,000 | +20,000 | 0.01% | 18,982,980 |
| 2022-05-24 | 2022-05-20 | 4.860 | 3,862,000 | -34,000 | 0.01% | 18,769,320 |
| 2022-05-23 | 2022-05-19 | 4.600 | 3,896,000 | -26,000 | 0.01% | 17,921,600 |
| 2022-05-20 | 2022-05-18 | 4.690 | 3,922,000 | -10,000 | 0.02% | 18,394,180 |
| 2022-05-19 | 2022-05-17 | 4.770 | 3,932,000 | +1,000 | 0.02% | 18,755,640 |
| 2022-05-18 | 2022-05-16 | 4.500 | 3,931,000 | +27,000 | 0.02% | 17,689,500 |
| 2022-05-17 | 2022-05-13 | 4.590 | 3,904,000 | -1,000 | 0.02% | 17,919,360 |
| 2022-05-16 | 2022-05-12 | 4.530 | 3,905,000 | -4,000 | 0.02% | 17,689,650 |
| 2022-05-13 | 2022-05-11 | 4.660 | 3,909,000 | +5,000 | 0.02% | 18,215,940 |
| 2022-05-12 | 2022-05-10 | 4.660 | 3,904,000 | +14,000 | 0.02% | 18,192,640 |
| 2022-05-11 | 2022-05-06 | 4.700 | 3,890,000 | +8,000 | 0.01% | 18,283,000 |
| 2022-05-10 | 2022-05-05 | 4.940 | 3,882,000 | -22,000 | 0.01% | 19,177,080 |
| 2022-05-06 | 2022-05-04 | 4.880 | 3,904,000 | +52,000 | 0.02% | 19,051,520 |
| 2022-05-05 | 2022-05-03 | 5.070 | 3,852,000 | +103,000 | 0.01% | 19,529,640 |
| 2022-05-04 | 2022-04-29 | 5.180 | 3,749,000 | +4,000 | 0.01% | 19,419,820 |
| 2022-05-03 | 2022-04-28 | 4.600 | 3,745,000 | -15,000 | 0.01% | 17,227,000 |
| 2022-04-29 | 2022-04-27 | 4.580 | 3,760,000 | +26,000 | 0.01% | 17,220,800 |
| 2022-04-28 | 2022-04-26 | 4.470 | 3,734,000 | +59,000 | 0.01% | 16,690,980 |
| 2022-04-27 | 2022-04-25 | 4.460 | 3,675,000 | +13,000 | 0.01% | 16,390,500 |
| 2022-04-26 | 2022-04-22 | 4.800 | 3,662,000 | +5,000 | 0.01% | 17,577,600 |
| 2022-04-25 | 2022-04-21 | 4.930 | 3,657,000 | +28,000 | 0.01% | 18,029,010 |
| 2022-04-22 | 2022-04-20 | 5.030 | 3,629,000 | -11,000 | 0.01% | 18,253,870 |
| 2022-04-21 | 2022-04-19 | 5.050 | 3,640,000 | +52,000 | 0.01% | 18,382,000 |
| 2022-04-20 | 2022-04-14 | 5.260 | 3,588,000 | +101,000 | 0.01% | 18,872,880 |
| 2022-04-19 | 2022-04-13 | 5.200 | 3,487,000 | +61,000 | 0.01% | 18,132,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 3,426,000 | -65,000 | 0.01% | 18,226,320 |
| 2022-04-13 | 2022-04-11 | 5.600 | 3,491,000 | +49,000 | 0.01% | 19,549,600 |
| 2022-04-12 | 2022-04-08 | 6.020 | 3,442,000 | +25,000 | 0.01% | 20,720,840 |
| 2022-04-11 | 2022-04-07 | 6.000 | 3,417,000 | -25,000 | 0.01% | 20,502,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 3,442,000 | +69,000 | 0.01% | 21,065,040 |
| 2022-04-07 | 2022-04-04 | 6.230 | 3,373,000 | -16,000 | 0.01% | 21,013,790 |
| 2022-04-06 | 2022-04-01 | 6.120 | 3,389,000 | -22,000 | 0.01% | 20,740,680 |
| 2022-04-04 | 2022-03-31 | 6.150 | 3,411,000 | +22,000 | 0.01% | 20,977,650 |
| 2022-04-01 | 2022-03-30 | 6.200 | 3,389,000 | -43,000 | 0.01% | 21,011,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 3,432,000 | +34,000 | 0.01% | 21,141,120 |
| 2022-03-30 | 2022-03-28 | 6.180 | 3,398,000 | +37,000 | 0.01% | 20,999,640 |
| 2022-03-29 | 2022-03-25 | 6.300 | 3,361,000 | +11,000 | 0.01% | 21,174,300 |
| 2022-03-28 | 2022-03-24 | 6.410 | 3,350,000 | +2,000 | 0.01% | 21,473,500 |
| 2022-03-25 | 2022-03-23 | 6.670 | 3,348,000 | -199,000 | 0.01% | 22,331,160 |
| 2022-03-24 | 2022-03-22 | 6.330 | 3,547,000 | +5,000 | 0.01% | 22,452,510 |
| 2022-03-23 | 2022-03-21 | 6.250 | 3,542,000 | +61,000 | 0.01% | 22,137,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 3,481,000 | +9,000 | 0.01% | 21,791,060 |
| 2022-03-21 | 2022-03-17 | 6.390 | 3,472,000 | -82,000 | 0.01% | 22,186,080 |
| 2022-03-18 | 2022-03-16 | 6.360 | 3,554,000 | -6,000 | 0.01% | 22,603,440 |
| 2022-03-17 | 2022-03-15 | 6.020 | 3,560,000 | -86,000 | 0.01% | 21,431,200 |
| 2022-03-16 | 2022-03-14 | 6.290 | 3,646,000 | +46,000 | 0.01% | 22,933,340 |
| 2022-03-15 | 2022-03-11 | 6.500 | 3,600,000 | -15,000 | 0.01% | 23,400,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 3,615,000 | +2,000 | 0.01% | 23,750,550 |
| 2022-03-11 | 2022-03-09 | 6.600 | 3,613,000 | -13,000 | 0.01% | 23,845,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 3,626,000 | +47,000 | 0.01% | 22,589,980 |
| 2022-03-09 | 2022-03-07 | 6.620 | 3,579,000 | +19,000 | 0.01% | 23,692,980 |
| 2022-03-08 | 2022-03-04 | 6.860 | 3,560,000 | -9,000 | 0.01% | 24,421,600 |
| 2022-03-07 | 2022-03-03 | 6.850 | 3,569,000 | -147,000 | 0.01% | 24,447,650 |
| 2022-03-04 | 2022-03-02 | 6.450 | 3,716,000 | +41,000 | 0.01% | 23,968,200 |
| 2022-03-03 | 2022-03-01 | 6.550 | 3,675,000 | -125,000 | 0.01% | 24,071,250 |
| 2022-03-02 | 2022-02-28 | 6.460 | 3,800,000 | +127,000 | 0.01% | 24,548,000 |
| 2022-03-01 | 2022-02-25 | 6.630 | 3,673,000 | -36,000 | 0.01% | 24,351,990 |
| 2022-02-28 | 2022-02-24 | 6.520 | 3,709,000 | +269,000 | 0.01% | 24,182,680 |
| 2022-02-25 | 2022-02-23 | 7.380 | 3,440,000 | +136,000 | 0.01% | 25,387,200 |
| 2022-02-24 | 2022-02-22 | 6.910 | 3,304,000 | -36,000 | 0.01% | 22,830,640 |
| 2022-02-23 | 2022-02-21 | 6.610 | 3,340,000 | +89,000 | 0.01% | 22,077,400 |
| 2022-02-22 | 2022-02-18 | 6.190 | 3,251,000 | -120,000 | 0.01% | 20,123,690 |
| 2022-02-21 | 2022-02-17 | 6.400 | 3,371,000 | -26,000 | 0.01% | 21,574,400 |
| 2022-02-18 | 2022-02-16 | 6.500 | 3,397,000 | +124,000 | 0.01% | 22,080,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 3,273,000 | +22,000 | 0.01% | 20,947,200 |
| 2022-02-16 | 2022-02-14 | 6.550 | 3,251,000 | -113,000 | 0.01% | 21,294,050 |
| 2022-02-15 | 2022-02-11 | 6.710 | 3,364,000 | +1,000 | 0.01% | 22,572,440 |
| 2022-02-14 | 2022-02-10 | 6.790 | 3,363,000 | +1,000 | 0.01% | 22,834,770 |
| 2022-02-11 | 2022-02-09 | 6.780 | 3,362,000 | -32,000 | 0.01% | 22,794,360 |
| 2022-02-10 | 2022-02-08 | 6.720 | 3,394,000 | +63,000 | 0.01% | 22,807,680 |
| 2022-02-09 | 2022-02-07 | 6.850 | 3,331,000 | -38,000 | 0.01% | 22,817,350 |
| 2022-02-08 | 2022-02-04 | 6.820 | 3,369,000 | -4,000 | 0.01% | 22,976,580 |
| 2022-02-07 | 2022-01-31 | 6.730 | 3,373,000 | +170,000 | 0.01% | 22,700,290 |
| 2022-02-04 | 2022-01-27 | 6.520 | 3,203,000 | -218,000 | 0.01% | 20,883,560 |
| 2022-01-28 | 2022-01-26 | 6.760 | 3,421,000 | +46,000 | 0.01% | 23,125,960 |
| 2022-01-27 | 2022-01-25 | 6.750 | 3,375,000 | +95,000 | 0.01% | 22,781,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 3,280,000 | +78,000 | 0.01% | 22,632,000 |
| 2022-01-25 | 2022-01-21 | 7.160 | 3,202,000 | -91,000 | 0.01% | 22,926,320 |
| 2022-01-24 | 2022-01-20 | 6.920 | 3,293,000 | +74,000 | 0.01% | 22,787,560 |
| 2022-01-21 | 2022-01-19 | 6.880 | 3,219,000 | +71,000 | 0.01% | 22,146,720 |
| 2022-01-20 | 2022-01-18 | 7.000 | 3,148,000 | -28,000 | 0.01% | 22,036,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 3,176,000 | +68,000 | 0.01% | 20,961,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 3,108,000 | +137,000 | 0.01% | 21,320,880 |
| 2022-01-17 | 2022-01-13 | 7.150 | 2,971,000 | +6,000 | 0.01% | 21,242,650 |
| 2022-01-14 | 2022-01-12 | 7.330 | 2,965,000 | -153,000 | 0.01% | 21,733,450 |
| 2022-01-13 | 2022-01-11 | 7.350 | 3,118,000 | -28,000 | 0.01% | 22,917,300 |
| 2022-01-12 | 2022-01-10 | 7.170 | 3,146,000 | -111,000 | 0.01% | 22,556,820 |
| 2022-01-11 | 2022-01-07 | 7.360 | 3,257,000 | +50,000 | 0.01% | 23,971,520 |
| 2022-01-10 | 2022-01-06 | 7.950 | 3,207,000 | +120,000 | 0.01% | 25,495,650 |
| 2022-01-07 | 2022-01-05 | 6.970 | 3,087,000 | +221,000 | 0.01% | 21,516,390 |
| 2022-01-06 | 2022-01-04 | 8.200 | 2,866,000 | +400,000 | 0.01% | 23,501,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 2,466,000 | +703,000 | 0.01% | 19,111,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 1,763,000 | 0.01% | 9,696,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy