History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.980 | 7,700 | +0 | 3.08% | 392,546 |
| 2025-10-13 | 2025-10-09 | 50.860 | 7,700 | +0 | 3.08% | 391,622 |
| 2025-10-10 | 2025-10-08 | 50.480 | 7,700 | +0 | 3.08% | 388,696 |
| 2025-10-09 | 2025-10-06 | 50.060 | 7,700 | +0 | 3.08% | 385,462 |
| 2025-10-08 | 2025-10-03 | 50.060 | 7,700 | +0 | 3.08% | 385,462 |
| 2025-10-06 | 2025-10-02 | 48.980 | 7,700 | +0 | 3.08% | 377,146 |
| 2025-10-03 | 2025-09-30 | 49.220 | 7,700 | +0 | 3.08% | 378,994 |
| 2025-10-02 | 2025-09-29 | 48.620 | 7,700 | +0 | 3.08% | 374,374 |
| 2025-09-30 | 2025-09-26 | 48.580 | 7,700 | +0 | 3.08% | 374,066 |
| 2025-09-29 | 2025-09-25 | 49.720 | 7,700 | +0 | 3.08% | 382,844 |
| 2025-09-26 | 2025-09-24 | 49.940 | 7,700 | +0 | 3.08% | 384,538 |
| 2025-09-25 | 2025-09-23 | 50.760 | 7,700 | +0 | 3.08% | 390,852 |
| 2025-09-24 | 2025-09-22 | 50.580 | 7,700 | +0 | 3.08% | 389,466 |
| 2025-09-23 | 2025-09-19 | 50.580 | 7,700 | +0 | 3.08% | 389,466 |
| 2025-09-22 | 2025-09-18 | 50.280 | 7,700 | +0 | 3.08% | 387,156 |
| 2025-09-19 | 2025-09-17 | 49.680 | 7,700 | +0 | 3.08% | 382,536 |
| 2025-09-18 | 2025-09-16 | 49.680 | 7,700 | +0 | 3.08% | 382,536 |
| 2025-09-17 | 2025-09-15 | 49.020 | 7,700 | +0 | 3.08% | 377,454 |
| 2025-09-16 | 2025-09-12 | 48.980 | 7,700 | +0 | 3.08% | 377,146 |
| 2025-09-15 | 2025-09-11 | 48.900 | 7,700 | +0 | 3.08% | 376,530 |
| 2025-09-12 | 2025-09-10 | 49.580 | 7,700 | +0 | 3.08% | 381,766 |
| 2025-09-11 | 2025-09-09 | 49.100 | 7,700 | +0 | 3.08% | 378,070 |
| 2025-09-10 | 2025-09-08 | 48.860 | 7,700 | +0 | 3.08% | 376,222 |
| 2025-09-09 | 2025-09-05 | 48.740 | 7,700 | +0 | 3.08% | 375,298 |
| 2025-09-08 | 2025-09-04 | 48.480 | 7,700 | +0 | 3.08% | 373,296 |
| 2025-09-05 | 2025-09-03 | 48.480 | 7,700 | +0 | 3.08% | 373,296 |
| 2025-09-04 | 2025-09-02 | 49.000 | 7,700 | +0 | 3.08% | 377,300 |
| 2025-09-03 | 2025-09-01 | 49.520 | 7,700 | +0 | 3.08% | 381,304 |
| 2025-09-02 | 2025-08-29 | 49.520 | 7,700 | +0 | 3.08% | 381,304 |
| 2025-09-01 | 2025-08-28 | 49.000 | 7,700 | +0 | 3.08% | 377,300 |
| 2025-08-29 | 2025-08-27 | 48.780 | 7,700 | +0 | 3.08% | 375,606 |
| 2025-08-28 | 2025-08-26 | 48.780 | 7,700 | +0 | 3.08% | 375,606 |
| 2025-08-27 | 2025-08-25 | 49.280 | 7,700 | +0 | 3.08% | 379,456 |
| 2025-08-26 | 2025-08-22 | 47.980 | 7,700 | +0 | 3.08% | 369,446 |
| 2025-08-25 | 2025-08-21 | 47.980 | 7,700 | +0 | 3.08% | 369,446 |
| 2025-08-22 | 2025-08-20 | 47.980 | 7,700 | +0 | 3.08% | 369,446 |
| 2025-08-21 | 2025-08-19 | 48.700 | 7,700 | +0 | 3.08% | 374,990 |
| 2025-08-20 | 2025-08-18 | 48.640 | 7,700 | +0 | 3.08% | 374,528 |
| 2025-08-19 | 2025-08-15 | 48.580 | 7,700 | +0 | 3.08% | 374,066 |
| 2025-08-18 | 2025-08-14 | 48.920 | 7,700 | +0 | 3.08% | 376,684 |
| 2025-08-15 | 2025-08-13 | 48.460 | 7,700 | +0 | 3.08% | 373,142 |
| 2025-08-14 | 2025-08-12 | 47.980 | 7,700 | +0 | 3.08% | 369,446 |
| 2025-08-13 | 2025-08-11 | 48.180 | 7,700 | +0 | 3.08% | 370,986 |
| 2025-08-12 | 2025-08-08 | 48.940 | 7,700 | +0 | 3.08% | 376,838 |
| 2025-08-11 | 2025-08-07 | 48.940 | 7,700 | +0 | 3.08% | 376,838 |
| 2025-08-08 | 2025-08-06 | 48.840 | 7,700 | +0 | 3.08% | 376,068 |
| 2025-08-07 | 2025-08-05 | 49.520 | 7,700 | +0 | 3.08% | 381,304 |
| 2025-08-06 | 2025-08-04 | 48.680 | 7,700 | +0 | 3.08% | 374,836 |
| 2025-08-05 | 2025-08-01 | 49.440 | 7,700 | +0 | 3.08% | 380,688 |
| 2025-08-04 | 2025-07-31 | 51.120 | 7,700 | +0 | 3.08% | 393,624 |
| 2025-08-01 | 2025-07-30 | 50.860 | 7,700 | +0 | 3.08% | 391,622 |
| 2025-07-31 | 2025-07-29 | 51.440 | 7,700 | +0 | 3.08% | 396,088 |
| 2025-07-30 | 2025-07-28 | 52.060 | 7,700 | +0 | 3.08% | 400,862 |
| 2025-07-29 | 2025-07-25 | 51.580 | 7,700 | +0 | 3.08% | 397,166 |
| 2025-07-28 | 2025-07-24 | 51.580 | 7,700 | +0 | 3.08% | 397,166 |
| 2025-07-25 | 2025-07-23 | 51.600 | 7,700 | +0 | 3.08% | 397,320 |
| 2025-07-24 | 2025-07-22 | 51.000 | 7,700 | +0 | 3.08% | 392,700 |
| 2025-07-23 | 2025-07-21 | 51.440 | 7,700 | +0 | 3.08% | 396,088 |
| 2025-07-22 | 2025-07-18 | 51.440 | 7,700 | +0 | 3.08% | 396,088 |
| 2025-07-21 | 2025-07-17 | 50.360 | 7,700 | +0 | 3.08% | 387,772 |
| 2025-07-18 | 2025-07-16 | 49.700 | 7,700 | +0 | 3.08% | 382,690 |
| 2025-07-17 | 2025-07-15 | 50.260 | 7,700 | +0 | 3.08% | 387,002 |
| 2025-07-16 | 2025-07-14 | 49.400 | 7,700 | +0 | 3.08% | 380,380 |
| 2025-07-15 | 2025-07-11 | 50.540 | 7,700 | +0 | 3.08% | 389,158 |
| 2025-07-14 | 2025-07-10 | 50.620 | 7,700 | +0 | 3.08% | 389,774 |
| 2025-07-11 | 2025-07-09 | 50.480 | 7,700 | +0 | 3.08% | 388,696 |
| 2025-07-10 | 2025-07-08 | 50.580 | 7,700 | +0 | 3.08% | 389,466 |
| 2025-07-09 | 2025-07-07 | 50.380 | 7,700 | +0 | 3.08% | 387,926 |
| 2025-07-08 | 2025-07-04 | 50.120 | 7,700 | +0 | 3.08% | 385,924 |
| 2025-07-07 | 2025-07-03 | 50.120 | 7,700 | +0 | 3.08% | 385,924 |
| 2025-07-04 | 2025-07-02 | 49.560 | 7,700 | +0 | 3.08% | 381,612 |
| 2025-07-03 | 2025-06-30 | 49.520 | 7,700 | +0 | 3.08% | 381,304 |
| 2025-07-02 | 2025-06-27 | 49.400 | 7,700 | +0 | 3.08% | 380,380 |
| 2025-06-30 | 2025-06-26 | 49.040 | 7,700 | +0 | 3.08% | 377,608 |
| 2025-06-27 | 2025-06-25 | 49.040 | 7,700 | +0 | 3.08% | 377,608 |
| 2025-06-26 | 2025-06-24 | 48.140 | 7,700 | +0 | 3.08% | 370,678 |
| 2025-06-25 | 2025-06-23 | 47.120 | 7,700 | +0 | 3.08% | 362,824 |
| 2025-06-24 | 2025-06-20 | 46.820 | 7,700 | +0 | 3.08% | 360,514 |
| 2025-06-23 | 2025-06-19 | 46.640 | 7,700 | +0 | 3.08% | 359,128 |
| 2025-06-20 | 2025-06-18 | 46.640 | 7,700 | +0 | 3.08% | 359,128 |
| 2025-06-19 | 2025-06-17 | 46.640 | 7,700 | +0 | 3.08% | 359,128 |
| 2025-06-18 | 2025-06-16 | 46.280 | 7,700 | +0 | 3.08% | 356,356 |
| 2025-06-17 | 2025-06-13 | 46.280 | 7,700 | +0 | 3.08% | 356,356 |
| 2025-06-16 | 2025-06-12 | 47.180 | 7,700 | +0 | 3.08% | 363,286 |
| 2025-06-13 | 2025-06-11 | 47.180 | 7,700 | +0 | 3.08% | 363,286 |
| 2025-06-12 | 2025-06-10 | 47.100 | 7,700 | +0 | 3.08% | 362,670 |
| 2025-06-11 | 2025-06-09 | 47.100 | 7,700 | +0 | 3.08% | 362,670 |
| 2025-06-10 | 2025-06-06 | 46.440 | 7,700 | +0 | 3.08% | 357,588 |
| 2025-06-09 | 2025-06-05 | 46.440 | 7,700 | +0 | 3.08% | 357,588 |
| 2025-06-06 | 2025-06-04 | 45.880 | 7,700 | +0 | 3.08% | 353,276 |
| 2025-06-05 | 2025-06-03 | 44.780 | 7,700 | +0 | 3.08% | 344,806 |
| 2025-06-04 | 2025-06-02 | 44.520 | 7,700 | +0 | 3.08% | 342,804 |
| 2025-06-03 | 2025-05-30 | 44.920 | 7,700 | +0 | 3.08% | 345,884 |
| 2025-06-02 | 2025-05-29 | 45.620 | 7,700 | +0 | 3.08% | 351,274 |
| 2025-05-30 | 2025-05-28 | 45.320 | 7,700 | +0 | 3.08% | 348,964 |
| 2025-05-29 | 2025-05-27 | 44.860 | 7,700 | +0 | 3.08% | 345,422 |
| 2025-05-28 | 2025-05-26 | 44.660 | 7,700 | +0 | 3.08% | 343,882 |
| 2025-05-27 | 2025-05-23 | 44.500 | 7,700 | +0 | 3.08% | 342,650 |
| 2025-05-26 | 2025-05-22 | 44.000 | 7,700 | +0 | 3.08% | 338,800 |
| 2025-05-23 | 2025-05-21 | 44.700 | 7,700 | +0 | 3.08% | 344,190 |
| 2025-05-22 | 2025-05-20 | 44.700 | 7,700 | +0 | 3.08% | 344,190 |
| 2025-05-21 | 2025-05-19 | 44.360 | 7,700 | +0 | 3.08% | 341,572 |
| 2025-05-20 | 2025-05-16 | 44.300 | 7,700 | +0 | 3.08% | 341,110 |
| 2025-05-19 | 2025-05-15 | 44.600 | 7,700 | +0 | 3.08% | 343,420 |
| 2025-05-16 | 2025-05-14 | 44.600 | 7,700 | +0 | 3.08% | 343,420 |
| 2025-05-15 | 2025-05-13 | 43.660 | 7,700 | +0 | 3.08% | 336,182 |
| 2025-05-14 | 2025-05-12 | 43.580 | 7,700 | +0 | 3.08% | 335,566 |
| 2025-05-13 | 2025-05-09 | 42.060 | 7,700 | +0 | 3.08% | 323,862 |
| 2025-05-12 | 2025-05-08 | 41.620 | 7,700 | +0 | 3.08% | 320,474 |
| 2025-05-09 | 2025-05-07 | 41.220 | 7,700 | +0 | 3.08% | 317,394 |
| 2025-05-08 | 2025-05-06 | 41.040 | 7,700 | +0 | 3.08% | 316,008 |
| 2025-05-07 | 2025-05-02 | 41.040 | 7,700 | +0 | 3.08% | 316,008 |
| 2025-05-06 | 2025-04-30 | 41.040 | 7,700 | +0 | 3.08% | 316,008 |
| 2025-05-02 | 2025-04-29 | 40.700 | 7,700 | +0 | 3.08% | 313,390 |
| 2025-04-30 | 2025-04-28 | 40.340 | 7,700 | +0 | 3.08% | 310,618 |
| 2025-04-29 | 2025-04-25 | 40.340 | 7,700 | +0 | 3.08% | 310,618 |
| 2025-04-28 | 2025-04-24 | 40.060 | 7,700 | +0 | 3.08% | 308,462 |
| 2025-04-25 | 2025-04-23 | 40.080 | 7,700 | +0 | 3.08% | 308,616 |
| 2025-04-24 | 2025-04-22 | 38.580 | 7,700 | +0 | 3.08% | 297,066 |
| 2025-04-23 | 2025-04-17 | 38.900 | 7,700 | +0 | 3.08% | 299,530 |
| 2025-04-22 | 2025-04-16 | 38.660 | 7,700 | +0 | 3.08% | 297,682 |
| 2025-04-17 | 2025-04-15 | 38.980 | 7,700 | +0 | 3.08% | 300,146 |
| 2025-04-16 | 2025-04-14 | 38.700 | 7,700 | +0 | 3.08% | 297,990 |
| 2025-04-15 | 2025-04-11 | 38.000 | 7,700 | +0 | 3.08% | 292,600 |
| 2025-04-14 | 2025-04-10 | 38.580 | 7,700 | +0 | 3.08% | 297,066 |
| 2025-04-11 | 2025-04-09 | 35.200 | 7,700 | +0 | 3.08% | 271,040 |
| 2025-04-10 | 2025-04-08 | 36.820 | 7,700 | +0 | 3.08% | 283,514 |
| 2025-04-09 | 2025-04-07 | 34.240 | 7,700 | +0 | 3.08% | 263,648 |
| 2025-04-08 | 2025-04-03 | 39.640 | 7,700 | +0 | 3.08% | 305,228 |
| 2025-04-07 | 2025-04-02 | 40.600 | 7,700 | +0 | 3.08% | 312,620 |
| 2025-04-03 | 2025-04-01 | 40.060 | 7,700 | +0 | 3.08% | 308,462 |
| 2025-04-02 | 2025-03-31 | 40.060 | 7,700 | +0 | 3.08% | 308,462 |
| 2025-04-01 | 2025-03-28 | 41.440 | 7,700 | +0 | 3.08% | 319,088 |
| 2025-03-31 | 2025-03-27 | 42.140 | 7,700 | +0 | 3.08% | 324,478 |
| 2025-03-28 | 2025-03-26 | 42.480 | 7,700 | +0 | 3.08% | 327,096 |
| 2025-03-27 | 2025-03-25 | 42.480 | 7,700 | +0 | 3.08% | 327,096 |
| 2025-03-26 | 2025-03-24 | 42.000 | 7,700 | +0 | 3.08% | 323,400 |
| 2025-03-25 | 2025-03-21 | 41.860 | 7,700 | +0 | 3.08% | 322,322 |
| 2025-03-24 | 2025-03-20 | 41.880 | 7,700 | +0 | 3.08% | 322,476 |
| 2025-03-21 | 2025-03-19 | 40.960 | 7,700 | +0 | 3.08% | 315,392 |
| 2025-03-20 | 2025-03-18 | 41.220 | 7,700 | +0 | 3.08% | 317,394 |
| 2025-03-19 | 2025-03-17 | 40.560 | 7,700 | +0 | 3.08% | 312,312 |
| 2025-03-18 | 2025-03-14 | 40.520 | 7,700 | +0 | 3.08% | 312,004 |
| 2025-03-17 | 2025-03-13 | 40.520 | 7,700 | +0 | 3.08% | 312,004 |
| 2025-03-14 | 2025-03-12 | 40.520 | 7,700 | +0 | 3.08% | 312,004 |
| 2025-03-13 | 2025-03-11 | 40.520 | 7,700 | +0 | 3.08% | 312,004 |
| 2025-03-12 | 2025-03-10 | 42.500 | 7,700 | +0 | 3.08% | 327,250 |
| 2025-03-11 | 2025-03-07 | 42.720 | 7,700 | +0 | 3.08% | 328,944 |
| 2025-03-10 | 2025-03-06 | 43.540 | 7,700 | +0 | 3.08% | 335,258 |
| 2025-03-07 | 2025-03-05 | 43.100 | 7,700 | +0 | 3.08% | 331,870 |
| 2025-03-06 | 2025-03-04 | 44.120 | 7,700 | +0 | 3.08% | 339,724 |
| 2025-03-05 | 2025-03-03 | 44.760 | 7,700 | +0 | 3.08% | 344,652 |
| 2025-03-04 | 2025-02-28 | 44.100 | 7,700 | +0 | 3.08% | 339,570 |
| 2025-03-03 | 2025-02-27 | 44.840 | 7,700 | +0 | 3.08% | 345,268 |
| 2025-02-28 | 2025-02-26 | 44.840 | 7,700 | +0 | 3.08% | 345,268 |
| 2025-02-27 | 2025-02-25 | 45.080 | 7,700 | +0 | 3.08% | 347,116 |
| 2025-02-26 | 2025-02-24 | 45.940 | 7,700 | +0 | 3.08% | 353,738 |
| 2025-02-25 | 2025-02-21 | 47.100 | 7,700 | +0 | 3.08% | 362,670 |
| 2025-02-24 | 2025-02-20 | 48.040 | 7,700 | +0 | 3.08% | 369,908 |
| 2025-02-21 | 2025-02-19 | 48.500 | 7,700 | +0 | 3.08% | 373,450 |
| 2025-02-20 | 2025-02-18 | 48.300 | 7,700 | +0 | 3.08% | 371,910 |
| 2025-02-19 | 2025-02-17 | 48.220 | 7,700 | +0 | 3.08% | 371,294 |
| 2025-02-18 | 2025-02-14 | 48.220 | 7,700 | +0 | 3.08% | 371,294 |
| 2025-02-17 | 2025-02-13 | 47.720 | 7,700 | +0 | 3.08% | 367,444 |
| 2025-02-14 | 2025-02-12 | 48.020 | 7,700 | +0 | 3.08% | 369,754 |
| 2025-02-13 | 2025-02-11 | 48.020 | 7,700 | +0 | 3.08% | 369,754 |
| 2025-02-12 | 2025-02-10 | 47.940 | 7,700 | +0 | 3.08% | 369,138 |
| 2025-02-11 | 2025-02-07 | 48.140 | 7,700 | +0 | 3.08% | 370,678 |
| 2025-02-10 | 2025-02-06 | 48.140 | 7,700 | +0 | 3.08% | 370,678 |
| 2025-02-07 | 2025-02-05 | 47.820 | 7,700 | +0 | 3.08% | 368,214 |
| 2025-02-06 | 2025-02-04 | 48.000 | 7,700 | +0 | 3.08% | 369,600 |
| 2025-02-05 | 2025-02-03 | 47.160 | 7,700 | +0 | 3.08% | 363,132 |
| 2025-02-04 | 2025-01-28 | 47.400 | 7,700 | +0 | 3.08% | 364,980 |
| 2025-02-03 | 2025-01-24 | 47.740 | 7,700 | +0 | 3.08% | 367,598 |
| 2025-01-27 | 2025-01-23 | 47.400 | 7,700 | +0 | 3.08% | 364,980 |
| 2025-01-24 | 2025-01-22 | 47.400 | 7,700 | +0 | 3.08% | 364,980 |
| 2025-01-23 | 2025-01-21 | 47.400 | 7,700 | +0 | 3.08% | 364,980 |
| 2025-01-22 | 2025-01-20 | 46.800 | 7,700 | +0 | 3.08% | 360,360 |
| 2025-01-21 | 2025-01-17 | 46.600 | 7,700 | +0 | 3.08% | 358,820 |
| 2025-01-20 | 2025-01-16 | 46.120 | 7,700 | +0 | 3.08% | 355,124 |
| 2025-01-17 | 2025-01-15 | 44.980 | 7,700 | +0 | 3.08% | 346,346 |
| 2025-01-16 | 2025-01-14 | 44.680 | 7,700 | +0 | 3.08% | 344,036 |
| 2025-01-15 | 2025-01-13 | 44.520 | 7,700 | +0 | 3.08% | 342,804 |
| 2025-01-14 | 2025-01-10 | 45.900 | 7,700 | +0 | 3.08% | 353,430 |
| 2025-01-13 | 2025-01-09 | 45.900 | 7,700 | +0 | 3.08% | 353,430 |
| 2025-01-10 | 2025-01-08 | 46.440 | 7,700 | +0 | 3.08% | 357,588 |
| 2025-01-09 | 2025-01-07 | 46.900 | 7,700 | +0 | 3.08% | 361,130 |
| 2025-01-08 | 2025-01-06 | 46.600 | 7,700 | +0 | 3.08% | 358,820 |
| 2025-01-07 | 2025-01-03 | 45.900 | 7,700 | +0 | 3.08% | 353,430 |
| 2025-01-06 | 2025-01-02 | 45.960 | 7,700 | +0 | 3.08% | 353,892 |
| 2025-01-03 | 2024-12-31 | 45.960 | 7,700 | +0 | 3.08% | 353,892 |
| 2025-01-02 | 2024-12-27 | 46.900 | 7,700 | +0 | 3.08% | 361,130 |
| 2024-12-30 | 2024-12-24 | 46.620 | 7,700 | +0 | 3.08% | 358,974 |
| 2024-12-27 | 2024-12-20 | 46.000 | 7,700 | +0 | 3.08% | 354,200 |
| 2024-12-23 | 2024-12-19 | 46.620 | 7,700 | +0 | 3.08% | 358,974 |
| 2024-12-20 | 2024-12-18 | 48.540 | 7,700 | +0 | 3.08% | 373,758 |
| 2024-12-19 | 2024-12-17 | 48.480 | 7,700 | +0 | 3.08% | 373,296 |
| 2024-12-18 | 2024-12-16 | 48.480 | 7,700 | +0 | 3.08% | 373,296 |
| 2024-12-17 | 2024-12-13 | 48.480 | 7,700 | +0 | 3.08% | 373,296 |
| 2024-12-16 | 2024-12-12 | 48.480 | 7,700 | +0 | 3.08% | 373,296 |
| 2024-12-13 | 2024-12-11 | 48.460 | 7,700 | +0 | 3.08% | 373,142 |
| 2024-12-12 | 2024-12-10 | 48.460 | 7,700 | +0 | 3.08% | 373,142 |
| 2024-12-11 | 2024-12-09 | 49.360 | 7,700 | +0 | 3.08% | 380,072 |
| 2024-12-10 | 2024-12-06 | 49.180 | 7,700 | +0 | 3.08% | 378,686 |
| 2024-12-09 | 2024-12-05 | 49.740 | 7,700 | +0 | 3.08% | 382,998 |
| 2024-12-06 | 2024-12-04 | 49.140 | 7,700 | +0 | 3.08% | 378,378 |
| 2024-12-05 | 2024-12-03 | 49.140 | 7,700 | +0 | 3.08% | 378,378 |
| 2024-12-04 | 2024-12-02 | 49.280 | 7,700 | +0 | 3.08% | 379,456 |
| 2024-12-03 | 2024-11-29 | 49.300 | 7,700 | +0 | 3.08% | 379,610 |
| 2024-12-02 | 2024-11-28 | 49.000 | 7,700 | +0 | 3.08% | 377,300 |
| 2024-11-29 | 2024-11-27 | 48.940 | 7,700 | +0 | 3.08% | 376,838 |
| 2024-11-28 | 2024-11-26 | 48.940 | 7,700 | +0 | 3.08% | 376,838 |
| 2024-11-27 | 2024-11-25 | 48.940 | 7,700 | +0 | 3.08% | 376,838 |
| 2024-11-26 | 2024-11-22 | 47.900 | 7,700 | +0 | 3.08% | 368,830 |
| 2024-11-25 | 2024-11-21 | 47.580 | 7,700 | +0 | 3.08% | 366,366 |
| 2024-11-22 | 2024-11-20 | 47.580 | 7,700 | +0 | 3.08% | 366,366 |
| 2024-11-21 | 2024-11-19 | 47.360 | 7,700 | +0 | 3.08% | 364,672 |
| 2024-11-20 | 2024-11-18 | 46.680 | 7,700 | +0 | 3.08% | 359,436 |
| 2024-11-19 | 2024-11-15 | 46.460 | 7,700 | +0 | 3.08% | 357,742 |
| 2024-11-18 | 2024-11-14 | 47.400 | 7,700 | +0 | 3.08% | 364,980 |
| 2024-11-15 | 2024-11-13 | 47.620 | 7,700 | +0 | 3.08% | 366,674 |
| 2024-11-14 | 2024-11-12 | 47.620 | 7,700 | +0 | 3.08% | 366,674 |
| 2024-11-13 | 2024-11-11 | 46.100 | 7,700 | +0 | 3.08% | 354,970 |
| 2024-11-12 | 2024-11-08 | 45.340 | 7,700 | +0 | 3.08% | 349,118 |
| 2024-11-11 | 2024-11-07 | 44.940 | 7,700 | +0 | 3.08% | 346,038 |
| 2024-11-08 | 2024-11-06 | 44.140 | 7,700 | +0 | 2.57% | 339,878 |
| 2024-11-07 | 2024-11-05 | 42.080 | 7,700 | +0 | 2.57% | 324,016 |
| 2024-11-06 | 2024-11-04 | 42.080 | 7,700 | +0 | 2.57% | 324,016 |
| 2024-11-05 | 2024-11-01 | 42.080 | 7,700 | +0 | 2.57% | 324,016 |
| 2024-11-04 | 2024-10-31 | 42.640 | 7,700 | +0 | 2.57% | 328,328 |
| 2024-11-01 | 2024-10-30 | 42.740 | 7,700 | +0 | 2.57% | 329,098 |
| 2024-10-31 | 2024-10-29 | 42.920 | 7,700 | +0 | 2.57% | 330,484 |
| 2024-10-30 | 2024-10-28 | 42.600 | 7,700 | +0 | 2.57% | 328,020 |
| 2024-10-29 | 2024-10-25 | 42.600 | 7,700 | +0 | 2.57% | 328,020 |
| 2024-10-28 | 2024-10-24 | 42.600 | 7,700 | +0 | 2.57% | 328,020 |
| 2024-10-25 | 2024-10-23 | 42.680 | 7,700 | +0 | 2.57% | 328,636 |
| 2024-10-24 | 2024-10-22 | 42.680 | 7,700 | +0 | 2.57% | 328,636 |
| 2024-10-23 | 2024-10-21 | 42.960 | 7,700 | +0 | 2.57% | 330,792 |
| 2024-10-22 | 2024-10-18 | 42.580 | 7,700 | +0 | 2.57% | 327,866 |
| 2024-10-21 | 2024-10-17 | 42.580 | 7,700 | +0 | 2.57% | 327,866 |
| 2024-10-18 | 2024-10-16 | 42.100 | 7,700 | +0 | 2.57% | 324,170 |
| 2024-10-17 | 2024-10-15 | 42.100 | 7,700 | +0 | 2.57% | 324,170 |
| 2024-10-16 | 2024-10-14 | 41.600 | 7,700 | +0 | 2.57% | 320,320 |
| 2024-10-15 | 2024-10-10 | 40.840 | 7,700 | +0 | 2.57% | 314,468 |
| 2024-10-14 | 2024-10-09 | 40.420 | 7,700 | +0 | 2.57% | 311,234 |
| 2024-10-10 | 2024-10-08 | 40.280 | 7,700 | +0 | 2.57% | 310,156 |
| 2024-10-09 | 2024-10-07 | 40.500 | 7,700 | +0 | 2.57% | 311,850 |
| 2024-10-08 | 2024-10-04 | 39.780 | 7,700 | +0 | 2.57% | 306,306 |
| 2024-10-07 | 2024-10-03 | 39.660 | 7,700 | +0 | 2.57% | 305,382 |
| 2024-10-04 | 2024-10-02 | 39.740 | 7,700 | +0 | 2.57% | 305,998 |
| 2024-10-03 | 2024-09-30 | 40.400 | 7,700 | +0 | 2.57% | 311,080 |
| 2024-10-02 | 2024-09-27 | 40.340 | 7,700 | +0 | 2.57% | 310,618 |
| 2024-09-30 | 2024-09-26 | 40.100 | 7,700 | +0 | 2.57% | 308,770 |
| 2024-09-27 | 2024-09-25 | 40.300 | 7,700 | +0 | 2.57% | 310,310 |
| 2024-09-26 | 2024-09-24 | 40.500 | 7,700 | +0 | 2.57% | 311,850 |
| 2024-09-25 | 2024-09-23 | 40.500 | 7,700 | +0 | 2.57% | 311,850 |
| 2024-09-24 | 2024-09-20 | 40.700 | 7,700 | +0 | 3.08% | 313,390 |
| 2024-09-23 | 2024-09-19 | 40.700 | 7,700 | +0 | 3.08% | 313,390 |
| 2024-09-20 | 2024-09-17 | 39.680 | 7,700 | +0 | 3.08% | 305,536 |
| 2024-09-19 | 2024-09-16 | 39.480 | 7,700 | +0 | 3.08% | 303,996 |
| 2024-09-17 | 2024-09-13 | 39.180 | 7,700 | +0 | 3.08% | 301,686 |
| 2024-09-16 | 2024-09-12 | 38.820 | 7,700 | +0 | 3.08% | 298,914 |
| 2024-09-13 | 2024-09-11 | 38.340 | 7,700 | +0 | 3.08% | 295,218 |
| 2024-09-12 | 2024-09-10 | 38.340 | 7,700 | +0 | 3.08% | 295,218 |
| 2024-09-11 | 2024-09-09 | 38.180 | 7,700 | +0 | 3.08% | 293,986 |
| 2024-09-10 | 2024-09-05 | 38.940 | 7,700 | +0 | 3.08% | 299,838 |
| 2024-09-09 | 2024-09-04 | 38.940 | 7,700 | +0 | 3.08% | 299,838 |
| 2024-09-05 | 2024-09-03 | 39.820 | 7,700 | +0 | 3.08% | 306,614 |
| 2024-09-04 | 2024-09-02 | 39.820 | 7,700 | +0 | 3.08% | 306,614 |
| 2024-09-03 | 2024-08-30 | 39.860 | 7,700 | +0 | 3.08% | 306,922 |
| 2024-09-02 | 2024-08-29 | 39.440 | 7,700 | +0 | 3.08% | 303,688 |
| 2024-08-30 | 2024-08-28 | 39.440 | 7,700 | +0 | 3.08% | 303,688 |
| 2024-08-29 | 2024-08-27 | 39.300 | 7,700 | +0 | 3.08% | 302,610 |
| 2024-08-28 | 2024-08-26 | 39.300 | 7,700 | +0 | 3.08% | 302,610 |
| 2024-08-27 | 2024-08-23 | 39.000 | 7,700 | +0 | 3.08% | 300,300 |
| 2024-08-26 | 2024-08-22 | 39.220 | 7,700 | +0 | 3.08% | 301,994 |
| 2024-08-23 | 2024-08-21 | 39.220 | 7,700 | +0 | 3.08% | 301,994 |
| 2024-08-22 | 2024-08-20 | 39.220 | 7,700 | +0 | 3.08% | 301,994 |
| 2024-08-21 | 2024-08-19 | 38.660 | 7,700 | +0 | 3.08% | 297,682 |
| 2024-08-20 | 2024-08-16 | 38.380 | 7,700 | +0 | 3.08% | 295,526 |
| 2024-08-19 | 2024-08-15 | 37.600 | 7,700 | +0 | 3.08% | 289,520 |
| 2024-08-16 | 2024-08-14 | 37.300 | 7,700 | +0 | 3.08% | 287,210 |
| 2024-08-15 | 2024-08-13 | 36.840 | 7,700 | +0 | 3.08% | 283,668 |
| 2024-08-14 | 2024-08-12 | 36.860 | 7,700 | +0 | 3.08% | 283,822 |
| 2024-08-13 | 2024-08-09 | 36.620 | 7,700 | +0 | 3.08% | 281,974 |
| 2024-08-12 | 2024-08-08 | 35.560 | 7,700 | +0 | 3.08% | 273,812 |
| 2024-08-09 | 2024-08-07 | 35.780 | 7,700 | +0 | 3.08% | 275,506 |
| 2024-08-08 | 2024-08-06 | 35.700 | 7,700 | +0 | 3.08% | 274,890 |
| 2024-08-07 | 2024-08-05 | 34.760 | 7,700 | +0 | 3.08% | 267,652 |
| 2024-08-06 | 2024-08-02 | 37.220 | 7,700 | +0 | 3.08% | 286,594 |
| 2024-08-05 | 2024-08-01 | 38.040 | 7,700 | +0 | 3.08% | 292,908 |
| 2024-08-02 | 2024-07-31 | 38.320 | 7,700 | +0 | 3.08% | 295,064 |
| 2024-08-01 | 2024-07-30 | 37.740 | 7,700 | +0 | 3.08% | 290,598 |
| 2024-07-31 | 2024-07-29 | 37.740 | 7,700 | +0 | 3.08% | 290,598 |
| 2024-07-30 | 2024-07-26 | 37.460 | 7,700 | +0 | 3.08% | 288,442 |
| 2024-07-29 | 2024-07-25 | 37.220 | 7,700 | +0 | 3.08% | 286,594 |
| 2024-07-26 | 2024-07-24 | 38.200 | 7,700 | +0 | 3.08% | 294,140 |
| 2024-07-25 | 2024-07-23 | 38.420 | 7,700 | +0 | 3.08% | 295,834 |
| 2024-07-24 | 2024-07-22 | 38.240 | 7,700 | +0 | 3.08% | 294,448 |
| 2024-07-23 | 2024-07-19 | 38.200 | 7,700 | +0 | 3.08% | 294,140 |
| 2024-07-22 | 2024-07-18 | 39.000 | 7,700 | +0 | 3.08% | 300,300 |
| 2024-07-19 | 2024-07-17 | 38.780 | 7,700 | +0 | 3.08% | 298,606 |
| 2024-07-18 | 2024-07-16 | 38.280 | 7,700 | +0 | 3.08% | 294,756 |
| 2024-07-17 | 2024-07-15 | 37.600 | 7,700 | +0 | 3.08% | 289,520 |
| 2024-07-16 | 2024-07-12 | 37.020 | 7,700 | +0 | 3.08% | 285,054 |
| 2024-07-15 | 2024-07-11 | 36.600 | 7,700 | +0 | 3.08% | 281,820 |
| 2024-07-12 | 2024-07-10 | 36.760 | 7,700 | +0 | 3.08% | 283,052 |
| 2024-07-11 | 2024-07-09 | 36.840 | 7,700 | +0 | 3.08% | 283,668 |
| 2024-07-10 | 2024-07-08 | 36.840 | 7,700 | +0 | 3.08% | 283,668 |
| 2024-07-09 | 2024-07-05 | 36.760 | 7,700 | +0 | 3.08% | 283,052 |
| 2024-07-08 | 2024-07-04 | 36.760 | 7,700 | +0 | 3.08% | 283,052 |
| 2024-07-05 | 2024-07-03 | 36.740 | 7,700 | +0 | 3.08% | 282,898 |
| 2024-07-04 | 2024-07-02 | 36.460 | 7,700 | +0 | 3.08% | 280,742 |
| 2024-07-03 | 2024-06-28 | 36.760 | 7,700 | +0 | 3.08% | 283,052 |
| 2024-07-02 | 2024-06-27 | 36.380 | 7,700 | +0 | 3.08% | 280,126 |
| 2024-06-28 | 2024-06-26 | 36.380 | 7,700 | +0 | 3.08% | 280,126 |
| 2024-06-27 | 2024-06-25 | 36.300 | 7,700 | +0 | 3.08% | 279,510 |
| 2024-06-26 | 2024-06-24 | 36.300 | 7,700 | +0 | 3.08% | 279,510 |
| 2024-06-25 | 2024-06-21 | 36.300 | 7,700 | +0 | 3.08% | 279,510 |
| 2024-06-24 | 2024-06-20 | 36.300 | 7,700 | +0 | 3.08% | 279,510 |
| 2024-06-21 | 2024-06-19 | 36.300 | 7,700 | +0 | 3.08% | 279,510 |
| 2024-06-20 | 2024-06-18 | 36.300 | 7,700 | +0 | 3.08% | 279,510 |
| 2024-06-19 | 2024-06-17 | 36.300 | 7,700 | +0 | 3.08% | 279,510 |
| 2024-06-18 | 2024-06-14 | 36.440 | 7,700 | +0 | 3.08% | 280,588 |
| 2024-06-17 | 2024-06-13 | 36.980 | 7,700 | +0 | 3.08% | 284,746 |
| 2024-06-14 | 2024-06-12 | 36.980 | 7,700 | +0 | 3.08% | 284,746 |
| 2024-06-13 | 2024-06-11 | 37.120 | 7,700 | +0 | 3.08% | 285,824 |
| 2024-06-12 | 2024-06-07 | 37.280 | 7,700 | +0 | 3.08% | 287,056 |
| 2024-06-11 | 2024-06-06 | 36.860 | 7,700 | +0 | 3.08% | 283,822 |
| 2024-06-07 | 2024-06-05 | 36.420 | 7,700 | +0 | 3.08% | 280,434 |
| 2024-06-06 | 2024-06-04 | 36.420 | 7,700 | +0 | 3.08% | 280,434 |
| 2024-06-05 | 2024-06-03 | 36.540 | 7,700 | +0 | 3.08% | 281,358 |
| 2024-06-04 | 2024-05-31 | 36.260 | 7,700 | +0 | 3.08% | 279,202 |
| 2024-06-03 | 2024-05-30 | 36.460 | 7,700 | +0 | 3.08% | 280,742 |
| 2024-05-31 | 2024-05-29 | 36.820 | 7,700 | +0 | 3.08% | 283,514 |
| 2024-05-30 | 2024-05-28 | 37.220 | 7,700 | +0 | 3.08% | 286,594 |
| 2024-05-29 | 2024-05-27 | 37.060 | 7,700 | +0 | 3.08% | 285,362 |
| 2024-05-28 | 2024-05-24 | 37.000 | 7,700 | +0 | 3.08% | 284,900 |
| 2024-05-27 | 2024-05-23 | 37.700 | 7,700 | +0 | 3.08% | 290,290 |
| 2024-05-24 | 2024-05-22 | 37.700 | 7,700 | +0 | 3.08% | 290,290 |
| 2024-05-23 | 2024-05-21 | 37.960 | 7,700 | +0 | 3.08% | 292,292 |
| 2024-05-22 | 2024-05-20 | 37.780 | 7,700 | +0 | 3.08% | 290,906 |
| 2024-05-21 | 2024-05-17 | 37.700 | 7,700 | +0 | 3.08% | 290,290 |
| 2024-05-20 | 2024-05-16 | 37.980 | 7,700 | +0 | 3.08% | 292,446 |
| 2024-05-17 | 2024-05-14 | 37.280 | 7,700 | +0 | 3.08% | 287,056 |
| 2024-05-16 | 2024-05-13 | 37.280 | 7,700 | +0 | 3.08% | 287,056 |
| 2024-05-14 | 2024-05-10 | 37.420 | 7,700 | +0 | 3.08% | 288,134 |
| 2024-05-13 | 2024-05-09 | 37.200 | 7,700 | +0 | 3.08% | 286,440 |
| 2024-05-10 | 2024-05-08 | 37.200 | 7,700 | +0 | 3.08% | 286,440 |
| 2024-05-09 | 2024-05-07 | 37.200 | 7,700 | +0 | 3.08% | 286,440 |
| 2024-05-08 | 2024-05-06 | 37.000 | 7,700 | +0 | 3.08% | 284,900 |
| 2024-05-07 | 2024-05-03 | 36.640 | 7,700 | +0 | 3.08% | 282,128 |
| 2024-05-06 | 2024-05-02 | 36.460 | 7,700 | +0 | 3.08% | 280,742 |
| 2024-05-03 | 2024-04-30 | 37.200 | 7,700 | +0 | 3.08% | 286,440 |
| 2024-05-02 | 2024-04-29 | 37.460 | 7,700 | +0 | 3.08% | 288,442 |
| 2024-04-30 | 2024-04-26 | 37.100 | 7,700 | +0 | 3.08% | 285,670 |
| 2024-04-29 | 2024-04-25 | 37.500 | 7,700 | +0 | 3.08% | 288,750 |
| 2024-04-26 | 2024-04-24 | 37.700 | 7,700 | +0 | 3.08% | 290,290 |
| 2024-04-25 | 2024-04-23 | 37.000 | 7,700 | +0 | 3.08% | 284,900 |
| 2024-04-24 | 2024-04-22 | 36.560 | 7,700 | +0 | 3.08% | 281,512 |
| 2024-04-23 | 2024-04-19 | 36.340 | 7,700 | +0 | 3.08% | 279,818 |
| 2024-04-22 | 2024-04-18 | 36.700 | 7,700 | +0 | 3.08% | 282,590 |
| 2024-04-19 | 2024-04-17 | 36.640 | 7,700 | +0 | 3.08% | 282,128 |
| 2024-04-18 | 2024-04-16 | 36.560 | 7,700 | +0 | 3.08% | 281,512 |
| 2024-04-17 | 2024-04-15 | 38.320 | 7,700 | +0 | 3.08% | 295,064 |
| 2024-04-16 | 2024-04-12 | 38.720 | 7,700 | +0 | 3.08% | 298,144 |
| 2024-04-15 | 2024-04-11 | 38.720 | 7,700 | +0 | 3.08% | 298,144 |
| 2024-04-12 | 2024-04-10 | 39.340 | 7,700 | +0 | 3.08% | 302,918 |
| 2024-04-11 | 2024-04-09 | 39.140 | 7,700 | +0 | 3.08% | 301,378 |
| 2024-04-10 | 2024-04-08 | 38.820 | 7,700 | +0 | 3.08% | 298,914 |
| 2024-04-09 | 2024-04-05 | 38.820 | 7,700 | +0 | 3.08% | 298,914 |
| 2024-04-08 | 2024-04-03 | 39.060 | 7,700 | +0 | 3.08% | 300,762 |
| 2024-04-05 | 2024-04-02 | 39.780 | 7,700 | +0 | 3.08% | 306,306 |
| 2024-04-03 | 2024-03-28 | 39.960 | 7,700 | +0 | 3.08% | 307,692 |
| 2024-04-02 | 2024-03-27 | 39.960 | 7,700 | +0 | 3.08% | 307,692 |
| 2024-03-28 | 2024-03-26 | 39.780 | 7,700 | +0 | 3.08% | 306,306 |
| 2024-03-27 | 2024-03-25 | 39.560 | 7,700 | +0 | 3.08% | 304,612 |
| 2024-03-26 | 2024-03-22 | 39.900 | 7,700 | +0 | 3.08% | 307,230 |
| 2024-03-25 | 2024-03-21 | 39.900 | 7,700 | +0 | 3.08% | 307,230 |
| 2024-03-22 | 2024-03-20 | 38.540 | 7,700 | +0 | 3.08% | 296,758 |
| 2024-03-21 | 2024-03-19 | 38.700 | 7,700 | +0 | 3.08% | 297,990 |
| 2024-03-20 | 2024-03-18 | 38.700 | 7,700 | +0 | 3.08% | 297,990 |
| 2024-03-19 | 2024-03-15 | 38.700 | 7,700 | +0 | 3.08% | 297,990 |
| 2024-03-18 | 2024-03-14 | 39.780 | 7,700 | +0 | 3.08% | 306,306 |
| 2024-03-15 | 2024-03-13 | 39.400 | 7,700 | +0 | 3.08% | 303,380 |
| 2024-03-14 | 2024-03-12 | 39.400 | 7,700 | +0 | 3.08% | 303,380 |
| 2024-03-13 | 2024-03-11 | 39.240 | 7,700 | +0 | 3.08% | 302,148 |
| 2024-03-12 | 2024-03-08 | 38.640 | 7,700 | +0 | 3.08% | 297,528 |
| 2024-03-11 | 2024-03-07 | 38.220 | 7,700 | +0 | 3.08% | 294,294 |
| 2024-03-08 | 2024-03-06 | 38.000 | 7,700 | +0 | 3.08% | 292,600 |
| 2024-03-07 | 2024-03-05 | 38.680 | 7,700 | +0 | 3.08% | 297,836 |
| 2024-03-06 | 2024-03-04 | 38.620 | 7,700 | +0 | 3.08% | 297,374 |
| 2024-03-05 | 2024-03-01 | 38.560 | 7,700 | +0 | 3.08% | 296,912 |
| 2024-03-04 | 2024-02-29 | 38.420 | 7,700 | +0 | 3.08% | 295,834 |
| 2024-03-01 | 2024-02-28 | 38.420 | 7,700 | +0 | 3.08% | 295,834 |
| 2024-02-29 | 2024-02-27 | 37.880 | 7,700 | +0 | 3.08% | 291,676 |
| 2024-02-28 | 2024-02-26 | 36.980 | 7,700 | +0 | 3.08% | 284,746 |
| 2024-02-27 | 2024-02-23 | 36.880 | 7,700 | +0 | 3.08% | 283,976 |
| 2024-02-26 | 2024-02-22 | 36.820 | 7,700 | +0 | 3.08% | 283,514 |
| 2024-02-23 | 2024-02-21 | 36.920 | 7,700 | +0 | 3.08% | 284,284 |
| 2024-02-22 | 2024-02-20 | 37.000 | 7,700 | +0 | 3.08% | 284,900 |
| 2024-02-21 | 2024-02-19 | 37.280 | 7,700 | +0 | 3.08% | 287,056 |
| 2024-02-20 | 2024-02-16 | 37.700 | 7,700 | +0 | 3.08% | 290,290 |
| 2024-02-19 | 2024-02-15 | 37.140 | 7,700 | +0 | 3.08% | 285,978 |
| 2024-02-16 | 2024-02-14 | 35.920 | 7,700 | +0 | 3.08% | 276,584 |
| 2024-02-15 | 2024-02-09 | 35.920 | 7,700 | +0 | 3.08% | 276,584 |
| 2024-02-14 | 2024-02-07 | 35.260 | 7,700 | +0 | 3.08% | 271,502 |
| 2024-02-08 | 2024-02-06 | 35.260 | 7,700 | +0 | 3.08% | 271,502 |
| 2024-02-07 | 2024-02-05 | 35.380 | 7,700 | +0 | 3.08% | 272,426 |
| 2024-02-06 | 2024-02-02 | 35.380 | 7,700 | +0 | 3.08% | 272,426 |
| 2024-02-05 | 2024-02-01 | 35.340 | 7,700 | +0 | 3.08% | 272,118 |
| 2024-02-02 | 2024-01-31 | 36.020 | 7,700 | +0 | 3.08% | 277,354 |
| 2024-02-01 | 2024-01-30 | 36.020 | 7,700 | +0 | 3.08% | 277,354 |
| 2024-01-31 | 2024-01-29 | 35.220 | 7,700 | +0 | 3.08% | 271,194 |
| 2024-01-30 | 2024-01-26 | 34.980 | 7,700 | +0 | 3.08% | 269,346 |
| 2024-01-29 | 2024-01-25 | 35.200 | 7,700 | +0 | 3.08% | 271,040 |
| 2024-01-26 | 2024-01-24 | 35.400 | 7,700 | +0 | 3.08% | 272,580 |
| 2024-01-25 | 2024-01-23 | 35.480 | 7,700 | +0 | 3.08% | 273,196 |
| 2024-01-24 | 2024-01-22 | 34.920 | 7,700 | +0 | 3.08% | 268,884 |
| 2024-01-23 | 2024-01-19 | 34.600 | 7,700 | +0 | 3.08% | 266,420 |
| 2024-01-22 | 2024-01-18 | 34.600 | 7,700 | +0 | 3.08% | 266,420 |
| 2024-01-19 | 2024-01-17 | 34.600 | 7,700 | +0 | 3.08% | 266,420 |
| 2024-01-18 | 2024-01-16 | 35.060 | 7,700 | +0 | 3.08% | 269,962 |
| 2024-01-17 | 2024-01-15 | 35.520 | 7,700 | +0 | 3.08% | 273,504 |
| 2024-01-16 | 2024-01-12 | 35.720 | 7,700 | +0 | 3.08% | 275,044 |
| 2024-01-15 | 2024-01-11 | 36.180 | 7,700 | +0 | 3.08% | 278,586 |
| 2024-01-12 | 2024-01-10 | 35.900 | 7,700 | +0 | 3.08% | 276,430 |
| 2024-01-11 | 2024-01-09 | 35.900 | 7,700 | +0 | 3.08% | 276,430 |
| 2024-01-10 | 2024-01-08 | 35.160 | 7,700 | +0 | 3.08% | 270,732 |
| 2024-01-09 | 2024-01-05 | 35.160 | 7,700 | +0 | 3.08% | 270,732 |
| 2024-01-08 | 2024-01-04 | 35.300 | 7,700 | +0 | 3.08% | 271,810 |
| 2024-01-05 | 2024-01-03 | 36.160 | 7,700 | +0 | 3.08% | 278,432 |
| 2024-01-04 | 2024-01-02 | 37.320 | 7,700 | +0 | 3.08% | 287,364 |
| 2024-01-03 | 2023-12-29 | 37.980 | 7,700 | +0 | 3.08% | 292,446 |
| 2024-01-02 | 2023-12-28 | 37.980 | 7,700 | +0 | 3.08% | 292,446 |
| 2023-12-29 | 2023-12-27 | 37.160 | 7,700 | +0 | 3.08% | 286,132 |
| 2023-12-28 | 2023-12-22 | 36.620 | 7,700 | +0 | 3.08% | 281,974 |
| 2023-12-27 | 2023-12-21 | 36.620 | 7,700 | +0 | 3.08% | 281,974 |
| 2023-12-22 | 2023-12-20 | 36.720 | 7,700 | +0 | 3.08% | 282,744 |
| 2023-12-21 | 2023-12-19 | 35.780 | 7,700 | +0 | 3.08% | 275,506 |
| 2023-12-20 | 2023-12-18 | 35.680 | 7,700 | +0 | 3.08% | 274,736 |
| 2023-12-19 | 2023-12-15 | 35.820 | 7,700 | +0 | 3.08% | 275,814 |
| 2023-12-18 | 2023-12-14 | 35.560 | 7,700 | +0 | 3.08% | 273,812 |
| 2023-12-15 | 2023-12-13 | 34.080 | 7,700 | +0 | 3.08% | 262,416 |
| 2023-12-14 | 2023-12-12 | 34.080 | 7,700 | +0 | 3.08% | 262,416 |
| 2023-12-13 | 2023-12-11 | 33.940 | 7,700 | +0 | 3.08% | 261,338 |
| 2023-12-12 | 2023-12-08 | 33.720 | 7,700 | +7,700 | 3.08% | 259,644 |
| 2021-12-14 | 2021-12-10 | 60.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy