History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.980 | 950 | +0 | 0.38% | 48,431 |
| 2025-10-13 | 2025-10-09 | 50.860 | 950 | +0 | 0.38% | 48,317 |
| 2025-10-10 | 2025-10-08 | 50.480 | 950 | +0 | 0.38% | 47,956 |
| 2025-10-09 | 2025-10-06 | 50.060 | 950 | +0 | 0.38% | 47,557 |
| 2025-10-08 | 2025-10-03 | 50.060 | 950 | +0 | 0.38% | 47,557 |
| 2025-10-06 | 2025-10-02 | 48.980 | 950 | +0 | 0.38% | 46,531 |
| 2025-10-03 | 2025-09-30 | 49.220 | 950 | +0 | 0.38% | 46,759 |
| 2025-10-02 | 2025-09-29 | 48.620 | 950 | +0 | 0.38% | 46,189 |
| 2025-09-30 | 2025-09-26 | 48.580 | 950 | +0 | 0.38% | 46,151 |
| 2025-09-29 | 2025-09-25 | 49.720 | 950 | +0 | 0.38% | 47,234 |
| 2025-09-26 | 2025-09-24 | 49.940 | 950 | +0 | 0.38% | 47,443 |
| 2025-09-25 | 2025-09-23 | 50.760 | 950 | +0 | 0.38% | 48,222 |
| 2025-09-24 | 2025-09-22 | 50.580 | 950 | +0 | 0.38% | 48,051 |
| 2025-09-23 | 2025-09-19 | 50.580 | 950 | +0 | 0.38% | 48,051 |
| 2025-09-22 | 2025-09-18 | 50.280 | 950 | +0 | 0.38% | 47,766 |
| 2025-09-19 | 2025-09-17 | 49.680 | 950 | +0 | 0.38% | 47,196 |
| 2025-09-18 | 2025-09-16 | 49.680 | 950 | +0 | 0.38% | 47,196 |
| 2025-09-17 | 2025-09-15 | 49.020 | 950 | +0 | 0.38% | 46,569 |
| 2025-09-16 | 2025-09-12 | 48.980 | 950 | +0 | 0.38% | 46,531 |
| 2025-09-15 | 2025-09-11 | 48.900 | 950 | +0 | 0.38% | 46,455 |
| 2025-09-12 | 2025-09-10 | 49.580 | 950 | +0 | 0.38% | 47,101 |
| 2025-09-11 | 2025-09-09 | 49.100 | 950 | +0 | 0.38% | 46,645 |
| 2025-09-10 | 2025-09-08 | 48.860 | 950 | +0 | 0.38% | 46,417 |
| 2025-09-09 | 2025-09-05 | 48.740 | 950 | +0 | 0.38% | 46,303 |
| 2025-09-08 | 2025-09-04 | 48.480 | 950 | +0 | 0.38% | 46,056 |
| 2025-09-05 | 2025-09-03 | 48.480 | 950 | +0 | 0.38% | 46,056 |
| 2025-09-04 | 2025-09-02 | 49.000 | 950 | +0 | 0.38% | 46,550 |
| 2025-09-03 | 2025-09-01 | 49.520 | 950 | +0 | 0.38% | 47,044 |
| 2025-09-02 | 2025-08-29 | 49.520 | 950 | +0 | 0.38% | 47,044 |
| 2025-09-01 | 2025-08-28 | 49.000 | 950 | +0 | 0.38% | 46,550 |
| 2025-08-29 | 2025-08-27 | 48.780 | 950 | +0 | 0.38% | 46,341 |
| 2025-08-28 | 2025-08-26 | 48.780 | 950 | +0 | 0.38% | 46,341 |
| 2025-08-27 | 2025-08-25 | 49.280 | 950 | +0 | 0.38% | 46,816 |
| 2025-08-26 | 2025-08-22 | 47.980 | 950 | +0 | 0.38% | 45,581 |
| 2025-08-25 | 2025-08-21 | 47.980 | 950 | +0 | 0.38% | 45,581 |
| 2025-08-22 | 2025-08-20 | 47.980 | 950 | +0 | 0.38% | 45,581 |
| 2025-08-21 | 2025-08-19 | 48.700 | 950 | +0 | 0.38% | 46,265 |
| 2025-08-20 | 2025-08-18 | 48.640 | 950 | +0 | 0.38% | 46,208 |
| 2025-08-19 | 2025-08-15 | 48.580 | 950 | +0 | 0.38% | 46,151 |
| 2025-08-18 | 2025-08-14 | 48.920 | 950 | +0 | 0.38% | 46,474 |
| 2025-08-15 | 2025-08-13 | 48.460 | 950 | +0 | 0.38% | 46,037 |
| 2025-08-14 | 2025-08-12 | 47.980 | 950 | +0 | 0.38% | 45,581 |
| 2025-08-13 | 2025-08-11 | 48.180 | 950 | +0 | 0.38% | 45,771 |
| 2025-08-12 | 2025-08-08 | 48.940 | 950 | +0 | 0.38% | 46,493 |
| 2025-08-11 | 2025-08-07 | 48.940 | 950 | +0 | 0.38% | 46,493 |
| 2025-08-08 | 2025-08-06 | 48.840 | 950 | +0 | 0.38% | 46,398 |
| 2025-08-07 | 2025-08-05 | 49.520 | 950 | +0 | 0.38% | 47,044 |
| 2025-08-06 | 2025-08-04 | 48.680 | 950 | +0 | 0.38% | 46,246 |
| 2025-08-05 | 2025-08-01 | 49.440 | 950 | +0 | 0.38% | 46,968 |
| 2025-08-04 | 2025-07-31 | 51.120 | 950 | +0 | 0.38% | 48,564 |
| 2025-08-01 | 2025-07-30 | 50.860 | 950 | +0 | 0.38% | 48,317 |
| 2025-07-31 | 2025-07-29 | 51.440 | 950 | +0 | 0.38% | 48,868 |
| 2025-07-30 | 2025-07-28 | 52.060 | 950 | +0 | 0.38% | 49,457 |
| 2025-07-29 | 2025-07-25 | 51.580 | 950 | +0 | 0.38% | 49,001 |
| 2025-07-28 | 2025-07-24 | 51.580 | 950 | +0 | 0.38% | 49,001 |
| 2025-07-25 | 2025-07-23 | 51.600 | 950 | +0 | 0.38% | 49,020 |
| 2025-07-24 | 2025-07-22 | 51.000 | 950 | +0 | 0.38% | 48,450 |
| 2025-07-23 | 2025-07-21 | 51.440 | 950 | +0 | 0.38% | 48,868 |
| 2025-07-22 | 2025-07-18 | 51.440 | 950 | +0 | 0.38% | 48,868 |
| 2025-07-21 | 2025-07-17 | 50.360 | 950 | +0 | 0.38% | 47,842 |
| 2025-07-18 | 2025-07-16 | 49.700 | 950 | +0 | 0.38% | 47,215 |
| 2025-07-17 | 2025-07-15 | 50.260 | 950 | +0 | 0.38% | 47,747 |
| 2025-07-16 | 2025-07-14 | 49.400 | 950 | +0 | 0.38% | 46,930 |
| 2025-07-15 | 2025-07-11 | 50.540 | 950 | +0 | 0.38% | 48,013 |
| 2025-07-14 | 2025-07-10 | 50.620 | 950 | +0 | 0.38% | 48,089 |
| 2025-07-11 | 2025-07-09 | 50.480 | 950 | +0 | 0.38% | 47,956 |
| 2025-07-10 | 2025-07-08 | 50.580 | 950 | +0 | 0.38% | 48,051 |
| 2025-07-09 | 2025-07-07 | 50.380 | 950 | +0 | 0.38% | 47,861 |
| 2025-07-08 | 2025-07-04 | 50.120 | 950 | +0 | 0.38% | 47,614 |
| 2025-07-07 | 2025-07-03 | 50.120 | 950 | +0 | 0.38% | 47,614 |
| 2025-07-04 | 2025-07-02 | 49.560 | 950 | +0 | 0.38% | 47,082 |
| 2025-07-03 | 2025-06-30 | 49.520 | 950 | +0 | 0.38% | 47,044 |
| 2025-07-02 | 2025-06-27 | 49.400 | 950 | +0 | 0.38% | 46,930 |
| 2025-06-30 | 2025-06-26 | 49.040 | 950 | +0 | 0.38% | 46,588 |
| 2025-06-27 | 2025-06-25 | 49.040 | 950 | +0 | 0.38% | 46,588 |
| 2025-06-26 | 2025-06-24 | 48.140 | 950 | +0 | 0.38% | 45,733 |
| 2025-06-25 | 2025-06-23 | 47.120 | 950 | +0 | 0.38% | 44,764 |
| 2025-06-24 | 2025-06-20 | 46.820 | 950 | +0 | 0.38% | 44,479 |
| 2025-06-23 | 2025-06-19 | 46.640 | 950 | +0 | 0.38% | 44,308 |
| 2025-06-20 | 2025-06-18 | 46.640 | 950 | +0 | 0.38% | 44,308 |
| 2025-06-19 | 2025-06-17 | 46.640 | 950 | +0 | 0.38% | 44,308 |
| 2025-06-18 | 2025-06-16 | 46.280 | 950 | +0 | 0.38% | 43,966 |
| 2025-06-17 | 2025-06-13 | 46.280 | 950 | +0 | 0.38% | 43,966 |
| 2025-06-16 | 2025-06-12 | 47.180 | 950 | +0 | 0.38% | 44,821 |
| 2025-06-13 | 2025-06-11 | 47.180 | 950 | +0 | 0.38% | 44,821 |
| 2025-06-12 | 2025-06-10 | 47.100 | 950 | +0 | 0.38% | 44,745 |
| 2025-06-11 | 2025-06-09 | 47.100 | 950 | +0 | 0.38% | 44,745 |
| 2025-06-10 | 2025-06-06 | 46.440 | 950 | +0 | 0.38% | 44,118 |
| 2025-06-09 | 2025-06-05 | 46.440 | 950 | +0 | 0.38% | 44,118 |
| 2025-06-06 | 2025-06-04 | 45.880 | 950 | +0 | 0.38% | 43,586 |
| 2025-06-05 | 2025-06-03 | 44.780 | 950 | +0 | 0.38% | 42,541 |
| 2025-06-04 | 2025-06-02 | 44.520 | 950 | +0 | 0.38% | 42,294 |
| 2025-06-03 | 2025-05-30 | 44.920 | 950 | +0 | 0.38% | 42,674 |
| 2025-06-02 | 2025-05-29 | 45.620 | 950 | +0 | 0.38% | 43,339 |
| 2025-05-30 | 2025-05-28 | 45.320 | 950 | +0 | 0.38% | 43,054 |
| 2025-05-29 | 2025-05-27 | 44.860 | 950 | +0 | 0.38% | 42,617 |
| 2025-05-28 | 2025-05-26 | 44.660 | 950 | +0 | 0.38% | 42,427 |
| 2025-05-27 | 2025-05-23 | 44.500 | 950 | +0 | 0.38% | 42,275 |
| 2025-05-26 | 2025-05-22 | 44.000 | 950 | +0 | 0.38% | 41,800 |
| 2025-05-23 | 2025-05-21 | 44.700 | 950 | +0 | 0.38% | 42,465 |
| 2025-05-22 | 2025-05-20 | 44.700 | 950 | +0 | 0.38% | 42,465 |
| 2025-05-21 | 2025-05-19 | 44.360 | 950 | +0 | 0.38% | 42,142 |
| 2025-05-20 | 2025-05-16 | 44.300 | 950 | +0 | 0.38% | 42,085 |
| 2025-05-19 | 2025-05-15 | 44.600 | 950 | +0 | 0.38% | 42,370 |
| 2025-05-16 | 2025-05-14 | 44.600 | 950 | +0 | 0.38% | 42,370 |
| 2025-05-15 | 2025-05-13 | 43.660 | 950 | +0 | 0.38% | 41,477 |
| 2025-05-14 | 2025-05-12 | 43.580 | 950 | +0 | 0.38% | 41,401 |
| 2025-05-13 | 2025-05-09 | 42.060 | 950 | +0 | 0.38% | 39,957 |
| 2025-05-12 | 2025-05-08 | 41.620 | 950 | +0 | 0.38% | 39,539 |
| 2025-05-09 | 2025-05-07 | 41.220 | 950 | +0 | 0.38% | 39,159 |
| 2025-05-08 | 2025-05-06 | 41.040 | 950 | +0 | 0.38% | 38,988 |
| 2025-05-07 | 2025-05-02 | 41.040 | 950 | +0 | 0.38% | 38,988 |
| 2025-05-06 | 2025-04-30 | 41.040 | 950 | +0 | 0.38% | 38,988 |
| 2025-05-02 | 2025-04-29 | 40.700 | 950 | +0 | 0.38% | 38,665 |
| 2025-04-30 | 2025-04-28 | 40.340 | 950 | +0 | 0.38% | 38,323 |
| 2025-04-29 | 2025-04-25 | 40.340 | 950 | +0 | 0.38% | 38,323 |
| 2025-04-28 | 2025-04-24 | 40.060 | 950 | +0 | 0.38% | 38,057 |
| 2025-04-25 | 2025-04-23 | 40.080 | 950 | +0 | 0.38% | 38,076 |
| 2025-04-24 | 2025-04-22 | 38.580 | 950 | +0 | 0.38% | 36,651 |
| 2025-04-23 | 2025-04-17 | 38.900 | 950 | +0 | 0.38% | 36,955 |
| 2025-04-22 | 2025-04-16 | 38.660 | 950 | +0 | 0.38% | 36,727 |
| 2025-04-17 | 2025-04-15 | 38.980 | 950 | +0 | 0.38% | 37,031 |
| 2025-04-16 | 2025-04-14 | 38.700 | 950 | +0 | 0.38% | 36,765 |
| 2025-04-15 | 2025-04-11 | 38.000 | 950 | +0 | 0.38% | 36,100 |
| 2025-04-14 | 2025-04-10 | 38.580 | 950 | +0 | 0.38% | 36,651 |
| 2025-04-11 | 2025-04-09 | 35.200 | 950 | +0 | 0.38% | 33,440 |
| 2025-04-10 | 2025-04-08 | 36.820 | 950 | +0 | 0.38% | 34,979 |
| 2025-04-09 | 2025-04-07 | 34.240 | 950 | +0 | 0.38% | 32,528 |
| 2025-04-08 | 2025-04-03 | 39.640 | 950 | +0 | 0.38% | 37,658 |
| 2025-04-07 | 2025-04-02 | 40.600 | 950 | +0 | 0.38% | 38,570 |
| 2025-04-03 | 2025-04-01 | 40.060 | 950 | +0 | 0.38% | 38,057 |
| 2025-04-02 | 2025-03-31 | 40.060 | 950 | +0 | 0.38% | 38,057 |
| 2025-04-01 | 2025-03-28 | 41.440 | 950 | +0 | 0.38% | 39,368 |
| 2025-03-31 | 2025-03-27 | 42.140 | 950 | +0 | 0.38% | 40,033 |
| 2025-03-28 | 2025-03-26 | 42.480 | 950 | +0 | 0.38% | 40,356 |
| 2025-03-27 | 2025-03-25 | 42.480 | 950 | +0 | 0.38% | 40,356 |
| 2025-03-26 | 2025-03-24 | 42.000 | 950 | +0 | 0.38% | 39,900 |
| 2025-03-25 | 2025-03-21 | 41.860 | 950 | +0 | 0.38% | 39,767 |
| 2025-03-24 | 2025-03-20 | 41.880 | 950 | +0 | 0.38% | 39,786 |
| 2025-03-21 | 2025-03-19 | 40.960 | 950 | +0 | 0.38% | 38,912 |
| 2025-03-20 | 2025-03-18 | 41.220 | 950 | +0 | 0.38% | 39,159 |
| 2025-03-19 | 2025-03-17 | 40.560 | 950 | +0 | 0.38% | 38,532 |
| 2025-03-18 | 2025-03-14 | 40.520 | 950 | +0 | 0.38% | 38,494 |
| 2025-03-17 | 2025-03-13 | 40.520 | 950 | +0 | 0.38% | 38,494 |
| 2025-03-14 | 2025-03-12 | 40.520 | 950 | +0 | 0.38% | 38,494 |
| 2025-03-13 | 2025-03-11 | 40.520 | 950 | +0 | 0.38% | 38,494 |
| 2025-03-12 | 2025-03-10 | 42.500 | 950 | +0 | 0.38% | 40,375 |
| 2025-03-11 | 2025-03-07 | 42.720 | 950 | +0 | 0.38% | 40,584 |
| 2025-03-10 | 2025-03-06 | 43.540 | 950 | +0 | 0.38% | 41,363 |
| 2025-03-07 | 2025-03-05 | 43.100 | 950 | +0 | 0.38% | 40,945 |
| 2025-03-06 | 2025-03-04 | 44.120 | 950 | +0 | 0.38% | 41,914 |
| 2025-03-05 | 2025-03-03 | 44.760 | 950 | +0 | 0.38% | 42,522 |
| 2025-03-04 | 2025-02-28 | 44.100 | 950 | +0 | 0.38% | 41,895 |
| 2025-03-03 | 2025-02-27 | 44.840 | 950 | +0 | 0.38% | 42,598 |
| 2025-02-28 | 2025-02-26 | 44.840 | 950 | +0 | 0.38% | 42,598 |
| 2025-02-27 | 2025-02-25 | 45.080 | 950 | +0 | 0.38% | 42,826 |
| 2025-02-26 | 2025-02-24 | 45.940 | 950 | +0 | 0.38% | 43,643 |
| 2025-02-25 | 2025-02-21 | 47.100 | 950 | +0 | 0.38% | 44,745 |
| 2025-02-24 | 2025-02-20 | 48.040 | 950 | +0 | 0.38% | 45,638 |
| 2025-02-21 | 2025-02-19 | 48.500 | 950 | +0 | 0.38% | 46,075 |
| 2025-02-20 | 2025-02-18 | 48.300 | 950 | +0 | 0.38% | 45,885 |
| 2025-02-19 | 2025-02-17 | 48.220 | 950 | +0 | 0.38% | 45,809 |
| 2025-02-18 | 2025-02-14 | 48.220 | 950 | +0 | 0.38% | 45,809 |
| 2025-02-17 | 2025-02-13 | 47.720 | 950 | +0 | 0.38% | 45,334 |
| 2025-02-14 | 2025-02-12 | 48.020 | 950 | +0 | 0.38% | 45,619 |
| 2025-02-13 | 2025-02-11 | 48.020 | 950 | +0 | 0.38% | 45,619 |
| 2025-02-12 | 2025-02-10 | 47.940 | 950 | +0 | 0.38% | 45,543 |
| 2025-02-11 | 2025-02-07 | 48.140 | 950 | +0 | 0.38% | 45,733 |
| 2025-02-10 | 2025-02-06 | 48.140 | 950 | +0 | 0.38% | 45,733 |
| 2025-02-07 | 2025-02-05 | 47.820 | 950 | +0 | 0.38% | 45,429 |
| 2025-02-06 | 2025-02-04 | 48.000 | 950 | +0 | 0.38% | 45,600 |
| 2025-02-05 | 2025-02-03 | 47.160 | 950 | +0 | 0.38% | 44,802 |
| 2025-02-04 | 2025-01-28 | 47.400 | 950 | +0 | 0.38% | 45,030 |
| 2025-02-03 | 2025-01-24 | 47.740 | 950 | +0 | 0.38% | 45,353 |
| 2025-01-27 | 2025-01-23 | 47.400 | 950 | +0 | 0.38% | 45,030 |
| 2025-01-24 | 2025-01-22 | 47.400 | 950 | +0 | 0.38% | 45,030 |
| 2025-01-23 | 2025-01-21 | 47.400 | 950 | +0 | 0.38% | 45,030 |
| 2025-01-22 | 2025-01-20 | 46.800 | 950 | +0 | 0.38% | 44,460 |
| 2025-01-21 | 2025-01-17 | 46.600 | 950 | +0 | 0.38% | 44,270 |
| 2025-01-20 | 2025-01-16 | 46.120 | 950 | +0 | 0.38% | 43,814 |
| 2025-01-17 | 2025-01-15 | 44.980 | 950 | +0 | 0.38% | 42,731 |
| 2025-01-16 | 2025-01-14 | 44.680 | 950 | +0 | 0.38% | 42,446 |
| 2025-01-15 | 2025-01-13 | 44.520 | 950 | +0 | 0.38% | 42,294 |
| 2025-01-14 | 2025-01-10 | 45.900 | 950 | +0 | 0.38% | 43,605 |
| 2025-01-13 | 2025-01-09 | 45.900 | 950 | +0 | 0.38% | 43,605 |
| 2025-01-10 | 2025-01-08 | 46.440 | 950 | +0 | 0.38% | 44,118 |
| 2025-01-09 | 2025-01-07 | 46.900 | 950 | +0 | 0.38% | 44,555 |
| 2025-01-08 | 2025-01-06 | 46.600 | 950 | +0 | 0.38% | 44,270 |
| 2025-01-07 | 2025-01-03 | 45.900 | 950 | +0 | 0.38% | 43,605 |
| 2025-01-06 | 2025-01-02 | 45.960 | 950 | +0 | 0.38% | 43,662 |
| 2025-01-03 | 2024-12-31 | 45.960 | 950 | +0 | 0.38% | 43,662 |
| 2025-01-02 | 2024-12-27 | 46.900 | 950 | +0 | 0.38% | 44,555 |
| 2024-12-30 | 2024-12-24 | 46.620 | 950 | +0 | 0.38% | 44,289 |
| 2024-12-27 | 2024-12-20 | 46.000 | 950 | +0 | 0.38% | 43,700 |
| 2024-12-23 | 2024-12-19 | 46.620 | 950 | +0 | 0.38% | 44,289 |
| 2024-12-20 | 2024-12-18 | 48.540 | 950 | +0 | 0.38% | 46,113 |
| 2024-12-19 | 2024-12-17 | 48.480 | 950 | +0 | 0.38% | 46,056 |
| 2024-12-18 | 2024-12-16 | 48.480 | 950 | +0 | 0.38% | 46,056 |
| 2024-12-17 | 2024-12-13 | 48.480 | 950 | +0 | 0.38% | 46,056 |
| 2024-12-16 | 2024-12-12 | 48.480 | 950 | +0 | 0.38% | 46,056 |
| 2024-12-13 | 2024-12-11 | 48.460 | 950 | +0 | 0.38% | 46,037 |
| 2024-12-12 | 2024-12-10 | 48.460 | 950 | +0 | 0.38% | 46,037 |
| 2024-12-11 | 2024-12-09 | 49.360 | 950 | +0 | 0.38% | 46,892 |
| 2024-12-10 | 2024-12-06 | 49.180 | 950 | +0 | 0.38% | 46,721 |
| 2024-12-09 | 2024-12-05 | 49.740 | 950 | +0 | 0.38% | 47,253 |
| 2024-12-06 | 2024-12-04 | 49.140 | 950 | +0 | 0.38% | 46,683 |
| 2024-12-05 | 2024-12-03 | 49.140 | 950 | +0 | 0.38% | 46,683 |
| 2024-12-04 | 2024-12-02 | 49.280 | 950 | +0 | 0.38% | 46,816 |
| 2024-12-03 | 2024-11-29 | 49.300 | 950 | +0 | 0.38% | 46,835 |
| 2024-12-02 | 2024-11-28 | 49.000 | 950 | +0 | 0.38% | 46,550 |
| 2024-11-29 | 2024-11-27 | 48.940 | 950 | +0 | 0.38% | 46,493 |
| 2024-11-28 | 2024-11-26 | 48.940 | 950 | +0 | 0.38% | 46,493 |
| 2024-11-27 | 2024-11-25 | 48.940 | 950 | +0 | 0.38% | 46,493 |
| 2024-11-26 | 2024-11-22 | 47.900 | 950 | +0 | 0.38% | 45,505 |
| 2024-11-25 | 2024-11-21 | 47.580 | 950 | +0 | 0.38% | 45,201 |
| 2024-11-22 | 2024-11-20 | 47.580 | 950 | +0 | 0.38% | 45,201 |
| 2024-11-21 | 2024-11-19 | 47.360 | 950 | +0 | 0.38% | 44,992 |
| 2024-11-20 | 2024-11-18 | 46.680 | 950 | +0 | 0.38% | 44,346 |
| 2024-11-19 | 2024-11-15 | 46.460 | 950 | +0 | 0.38% | 44,137 |
| 2024-11-18 | 2024-11-14 | 47.400 | 950 | +0 | 0.38% | 45,030 |
| 2024-11-15 | 2024-11-13 | 47.620 | 950 | +0 | 0.38% | 45,239 |
| 2024-11-14 | 2024-11-12 | 47.620 | 950 | +0 | 0.38% | 45,239 |
| 2024-11-13 | 2024-11-11 | 46.100 | 950 | +0 | 0.38% | 43,795 |
| 2024-11-12 | 2024-11-08 | 45.340 | 950 | +0 | 0.38% | 43,073 |
| 2024-11-11 | 2024-11-07 | 44.940 | 950 | +0 | 0.38% | 42,693 |
| 2024-11-08 | 2024-11-06 | 44.140 | 950 | +0 | 0.32% | 41,933 |
| 2024-11-07 | 2024-11-05 | 42.080 | 950 | +0 | 0.32% | 39,976 |
| 2024-11-06 | 2024-11-04 | 42.080 | 950 | +0 | 0.32% | 39,976 |
| 2024-11-05 | 2024-11-01 | 42.080 | 950 | +0 | 0.32% | 39,976 |
| 2024-11-04 | 2024-10-31 | 42.640 | 950 | +0 | 0.32% | 40,508 |
| 2024-11-01 | 2024-10-30 | 42.740 | 950 | +0 | 0.32% | 40,603 |
| 2024-10-31 | 2024-10-29 | 42.920 | 950 | +0 | 0.32% | 40,774 |
| 2024-10-30 | 2024-10-28 | 42.600 | 950 | +0 | 0.32% | 40,470 |
| 2024-10-29 | 2024-10-25 | 42.600 | 950 | +0 | 0.32% | 40,470 |
| 2024-10-28 | 2024-10-24 | 42.600 | 950 | +0 | 0.32% | 40,470 |
| 2024-10-25 | 2024-10-23 | 42.680 | 950 | +0 | 0.32% | 40,546 |
| 2024-10-24 | 2024-10-22 | 42.680 | 950 | +0 | 0.32% | 40,546 |
| 2024-10-23 | 2024-10-21 | 42.960 | 950 | +0 | 0.32% | 40,812 |
| 2024-10-22 | 2024-10-18 | 42.580 | 950 | +0 | 0.32% | 40,451 |
| 2024-10-21 | 2024-10-17 | 42.580 | 950 | +0 | 0.32% | 40,451 |
| 2024-10-18 | 2024-10-16 | 42.100 | 950 | +0 | 0.32% | 39,995 |
| 2024-10-17 | 2024-10-15 | 42.100 | 950 | +0 | 0.32% | 39,995 |
| 2024-10-16 | 2024-10-14 | 41.600 | 950 | +0 | 0.32% | 39,520 |
| 2024-10-15 | 2024-10-10 | 40.840 | 950 | +0 | 0.32% | 38,798 |
| 2024-10-14 | 2024-10-09 | 40.420 | 950 | +0 | 0.32% | 38,399 |
| 2024-10-10 | 2024-10-08 | 40.280 | 950 | +0 | 0.32% | 38,266 |
| 2024-10-09 | 2024-10-07 | 40.500 | 950 | +0 | 0.32% | 38,475 |
| 2024-10-08 | 2024-10-04 | 39.780 | 950 | +0 | 0.32% | 37,791 |
| 2024-10-07 | 2024-10-03 | 39.660 | 950 | +0 | 0.32% | 37,677 |
| 2024-10-04 | 2024-10-02 | 39.740 | 950 | +0 | 0.32% | 37,753 |
| 2024-10-03 | 2024-09-30 | 40.400 | 950 | +0 | 0.32% | 38,380 |
| 2024-10-02 | 2024-09-27 | 40.340 | 950 | +0 | 0.32% | 38,323 |
| 2024-09-30 | 2024-09-26 | 40.100 | 950 | +0 | 0.32% | 38,095 |
| 2024-09-27 | 2024-09-25 | 40.300 | 950 | +0 | 0.32% | 38,285 |
| 2024-09-26 | 2024-09-24 | 40.500 | 950 | +0 | 0.32% | 38,475 |
| 2024-09-25 | 2024-09-23 | 40.500 | 950 | +0 | 0.32% | 38,475 |
| 2024-09-24 | 2024-09-20 | 40.700 | 950 | +0 | 0.38% | 38,665 |
| 2024-09-23 | 2024-09-19 | 40.700 | 950 | +0 | 0.38% | 38,665 |
| 2024-09-20 | 2024-09-17 | 39.680 | 950 | +0 | 0.38% | 37,696 |
| 2024-09-19 | 2024-09-16 | 39.480 | 950 | +0 | 0.38% | 37,506 |
| 2024-09-17 | 2024-09-13 | 39.180 | 950 | +0 | 0.38% | 37,221 |
| 2024-09-16 | 2024-09-12 | 38.820 | 950 | +0 | 0.38% | 36,879 |
| 2024-09-13 | 2024-09-11 | 38.340 | 950 | +0 | 0.38% | 36,423 |
| 2024-09-12 | 2024-09-10 | 38.340 | 950 | +0 | 0.38% | 36,423 |
| 2024-09-11 | 2024-09-09 | 38.180 | 950 | +0 | 0.38% | 36,271 |
| 2024-09-10 | 2024-09-05 | 38.940 | 950 | +0 | 0.38% | 36,993 |
| 2024-09-09 | 2024-09-04 | 38.940 | 950 | +0 | 0.38% | 36,993 |
| 2024-09-05 | 2024-09-03 | 39.820 | 950 | +0 | 0.38% | 37,829 |
| 2024-09-04 | 2024-09-02 | 39.820 | 950 | +0 | 0.38% | 37,829 |
| 2024-09-03 | 2024-08-30 | 39.860 | 950 | +0 | 0.38% | 37,867 |
| 2024-09-02 | 2024-08-29 | 39.440 | 950 | +0 | 0.38% | 37,468 |
| 2024-08-30 | 2024-08-28 | 39.440 | 950 | +0 | 0.38% | 37,468 |
| 2024-08-29 | 2024-08-27 | 39.300 | 950 | +0 | 0.38% | 37,335 |
| 2024-08-28 | 2024-08-26 | 39.300 | 950 | +0 | 0.38% | 37,335 |
| 2024-08-27 | 2024-08-23 | 39.000 | 950 | +0 | 0.38% | 37,050 |
| 2024-08-26 | 2024-08-22 | 39.220 | 950 | +0 | 0.38% | 37,259 |
| 2024-08-23 | 2024-08-21 | 39.220 | 950 | +0 | 0.38% | 37,259 |
| 2024-08-22 | 2024-08-20 | 39.220 | 950 | +0 | 0.38% | 37,259 |
| 2024-08-21 | 2024-08-19 | 38.660 | 950 | +0 | 0.38% | 36,727 |
| 2024-08-20 | 2024-08-16 | 38.380 | 950 | +0 | 0.38% | 36,461 |
| 2024-08-19 | 2024-08-15 | 37.600 | 950 | +0 | 0.38% | 35,720 |
| 2024-08-16 | 2024-08-14 | 37.300 | 950 | +0 | 0.38% | 35,435 |
| 2024-08-15 | 2024-08-13 | 36.840 | 950 | +0 | 0.38% | 34,998 |
| 2024-08-14 | 2024-08-12 | 36.860 | 950 | +0 | 0.38% | 35,017 |
| 2024-08-13 | 2024-08-09 | 36.620 | 950 | +0 | 0.38% | 34,789 |
| 2024-08-12 | 2024-08-08 | 35.560 | 950 | +0 | 0.38% | 33,782 |
| 2024-08-09 | 2024-08-07 | 35.780 | 950 | +0 | 0.38% | 33,991 |
| 2024-08-08 | 2024-08-06 | 35.700 | 950 | +0 | 0.38% | 33,915 |
| 2024-08-07 | 2024-08-05 | 34.760 | 950 | +0 | 0.38% | 33,022 |
| 2024-08-06 | 2024-08-02 | 37.220 | 950 | +0 | 0.38% | 35,359 |
| 2024-08-05 | 2024-08-01 | 38.040 | 950 | +0 | 0.38% | 36,138 |
| 2024-08-02 | 2024-07-31 | 38.320 | 950 | +0 | 0.38% | 36,404 |
| 2024-08-01 | 2024-07-30 | 37.740 | 950 | +0 | 0.38% | 35,853 |
| 2024-07-31 | 2024-07-29 | 37.740 | 950 | +0 | 0.38% | 35,853 |
| 2024-07-30 | 2024-07-26 | 37.460 | 950 | +0 | 0.38% | 35,587 |
| 2024-07-29 | 2024-07-25 | 37.220 | 950 | +0 | 0.38% | 35,359 |
| 2024-07-26 | 2024-07-24 | 38.200 | 950 | +0 | 0.38% | 36,290 |
| 2024-07-25 | 2024-07-23 | 38.420 | 950 | +0 | 0.38% | 36,499 |
| 2024-07-24 | 2024-07-22 | 38.240 | 950 | +0 | 0.38% | 36,328 |
| 2024-07-23 | 2024-07-19 | 38.200 | 950 | +0 | 0.38% | 36,290 |
| 2024-07-22 | 2024-07-18 | 39.000 | 950 | +0 | 0.38% | 37,050 |
| 2024-07-19 | 2024-07-17 | 38.780 | 950 | +0 | 0.38% | 36,841 |
| 2024-07-18 | 2024-07-16 | 38.280 | 950 | +0 | 0.38% | 36,366 |
| 2024-07-17 | 2024-07-15 | 37.600 | 950 | +0 | 0.38% | 35,720 |
| 2024-07-16 | 2024-07-12 | 37.020 | 950 | +0 | 0.38% | 35,169 |
| 2024-07-15 | 2024-07-11 | 36.600 | 950 | +0 | 0.38% | 34,770 |
| 2024-07-12 | 2024-07-10 | 36.760 | 950 | +0 | 0.38% | 34,922 |
| 2024-07-11 | 2024-07-09 | 36.840 | 950 | +0 | 0.38% | 34,998 |
| 2024-07-10 | 2024-07-08 | 36.840 | 950 | +0 | 0.38% | 34,998 |
| 2024-07-09 | 2024-07-05 | 36.760 | 950 | +0 | 0.38% | 34,922 |
| 2024-07-08 | 2024-07-04 | 36.760 | 950 | +0 | 0.38% | 34,922 |
| 2024-07-05 | 2024-07-03 | 36.740 | 950 | +0 | 0.38% | 34,903 |
| 2024-07-04 | 2024-07-02 | 36.460 | 950 | +0 | 0.38% | 34,637 |
| 2024-07-03 | 2024-06-28 | 36.760 | 950 | +0 | 0.38% | 34,922 |
| 2024-07-02 | 2024-06-27 | 36.380 | 950 | +0 | 0.38% | 34,561 |
| 2024-06-28 | 2024-06-26 | 36.380 | 950 | +0 | 0.38% | 34,561 |
| 2024-06-27 | 2024-06-25 | 36.300 | 950 | +0 | 0.38% | 34,485 |
| 2024-06-26 | 2024-06-24 | 36.300 | 950 | +0 | 0.38% | 34,485 |
| 2024-06-25 | 2024-06-21 | 36.300 | 950 | +0 | 0.38% | 34,485 |
| 2024-06-24 | 2024-06-20 | 36.300 | 950 | +0 | 0.38% | 34,485 |
| 2024-06-21 | 2024-06-19 | 36.300 | 950 | +0 | 0.38% | 34,485 |
| 2024-06-20 | 2024-06-18 | 36.300 | 950 | +0 | 0.38% | 34,485 |
| 2024-06-19 | 2024-06-17 | 36.300 | 950 | +0 | 0.38% | 34,485 |
| 2024-06-18 | 2024-06-14 | 36.440 | 950 | +0 | 0.38% | 34,618 |
| 2024-06-17 | 2024-06-13 | 36.980 | 950 | +0 | 0.38% | 35,131 |
| 2024-06-14 | 2024-06-12 | 36.980 | 950 | +0 | 0.38% | 35,131 |
| 2024-06-13 | 2024-06-11 | 37.120 | 950 | +0 | 0.38% | 35,264 |
| 2024-06-12 | 2024-06-07 | 37.280 | 950 | +0 | 0.38% | 35,416 |
| 2024-06-11 | 2024-06-06 | 36.860 | 950 | +0 | 0.38% | 35,017 |
| 2024-06-07 | 2024-06-05 | 36.420 | 950 | +0 | 0.38% | 34,599 |
| 2024-06-06 | 2024-06-04 | 36.420 | 950 | +0 | 0.38% | 34,599 |
| 2024-06-05 | 2024-06-03 | 36.540 | 950 | +0 | 0.38% | 34,713 |
| 2024-06-04 | 2024-05-31 | 36.260 | 950 | +0 | 0.38% | 34,447 |
| 2024-06-03 | 2024-05-30 | 36.460 | 950 | +0 | 0.38% | 34,637 |
| 2024-05-31 | 2024-05-29 | 36.820 | 950 | +0 | 0.38% | 34,979 |
| 2024-05-30 | 2024-05-28 | 37.220 | 950 | +0 | 0.38% | 35,359 |
| 2024-05-29 | 2024-05-27 | 37.060 | 950 | +0 | 0.38% | 35,207 |
| 2024-05-28 | 2024-05-24 | 37.000 | 950 | +0 | 0.38% | 35,150 |
| 2024-05-27 | 2024-05-23 | 37.700 | 950 | +0 | 0.38% | 35,815 |
| 2024-05-24 | 2024-05-22 | 37.700 | 950 | +0 | 0.38% | 35,815 |
| 2024-05-23 | 2024-05-21 | 37.960 | 950 | +0 | 0.38% | 36,062 |
| 2024-05-22 | 2024-05-20 | 37.780 | 950 | +0 | 0.38% | 35,891 |
| 2024-05-21 | 2024-05-17 | 37.700 | 950 | +0 | 0.38% | 35,815 |
| 2024-05-20 | 2024-05-16 | 37.980 | 950 | +0 | 0.38% | 36,081 |
| 2024-05-17 | 2024-05-14 | 37.280 | 950 | +0 | 0.38% | 35,416 |
| 2024-05-16 | 2024-05-13 | 37.280 | 950 | +0 | 0.38% | 35,416 |
| 2024-05-14 | 2024-05-10 | 37.420 | 950 | +0 | 0.38% | 35,549 |
| 2024-05-13 | 2024-05-09 | 37.200 | 950 | +0 | 0.38% | 35,340 |
| 2024-05-10 | 2024-05-08 | 37.200 | 950 | +0 | 0.38% | 35,340 |
| 2024-05-09 | 2024-05-07 | 37.200 | 950 | +0 | 0.38% | 35,340 |
| 2024-05-08 | 2024-05-06 | 37.000 | 950 | +0 | 0.38% | 35,150 |
| 2024-05-07 | 2024-05-03 | 36.640 | 950 | +0 | 0.38% | 34,808 |
| 2024-05-06 | 2024-05-02 | 36.460 | 950 | +0 | 0.38% | 34,637 |
| 2024-05-03 | 2024-04-30 | 37.200 | 950 | +0 | 0.38% | 35,340 |
| 2024-05-02 | 2024-04-29 | 37.460 | 950 | +0 | 0.38% | 35,587 |
| 2024-04-30 | 2024-04-26 | 37.100 | 950 | +0 | 0.38% | 35,245 |
| 2024-04-29 | 2024-04-25 | 37.500 | 950 | +0 | 0.38% | 35,625 |
| 2024-04-26 | 2024-04-24 | 37.700 | 950 | +0 | 0.38% | 35,815 |
| 2024-04-25 | 2024-04-23 | 37.000 | 950 | +0 | 0.38% | 35,150 |
| 2024-04-24 | 2024-04-22 | 36.560 | 950 | +0 | 0.38% | 34,732 |
| 2024-04-23 | 2024-04-19 | 36.340 | 950 | +0 | 0.38% | 34,523 |
| 2024-04-22 | 2024-04-18 | 36.700 | 950 | +0 | 0.38% | 34,865 |
| 2024-04-19 | 2024-04-17 | 36.640 | 950 | +0 | 0.38% | 34,808 |
| 2024-04-18 | 2024-04-16 | 36.560 | 950 | -100 | 0.38% | 34,732 |
| 2023-08-07 | 2023-08-03 | 34.020 | 1,050 | -900 | 0.30% | 35,721 |
| 2023-07-21 | 2023-07-19 | 35.540 | 1,950 | +900 | 0.56% | 69,303 |
| 2023-02-21 | 2023-02-17 | 31.500 | 1,050 | -1,200 | 0.26% | 33,075 |
| 2023-02-20 | 2023-02-16 | 32.920 | 2,250 | +600 | 0.56% | 74,070 |
| 2023-02-17 | 2023-02-15 | 31.500 | 1,650 | -650 | 0.41% | 51,975 |
| 2023-02-06 | 2023-02-02 | 33.440 | 2,300 | +500 | 0.57% | 76,912 |
| 2023-02-02 | 2023-01-31 | 31.740 | 1,800 | -750 | 0.45% | 57,132 |
| 2023-02-01 | 2023-01-30 | 32.240 | 2,550 | +600 | 0.64% | 82,212 |
| 2023-01-30 | 2023-01-26 | 31.500 | 1,950 | +500 | 0.49% | 61,425 |
| 2023-01-27 | 2023-01-20 | 30.220 | 1,450 | -500 | 0.36% | 43,819 |
| 2023-01-20 | 2023-01-18 | 31.180 | 1,950 | +500 | 0.49% | 60,801 |
| 2023-01-13 | 2023-01-11 | 29.420 | 1,450 | +500 | 0.36% | 42,659 |
| 2022-11-30 | 2022-11-28 | 28.880 | 950 | +800 | 0.27% | 27,436 |
| 2022-09-29 | 2022-09-27 | 30.360 | 150 | -550 | 0.04% | 4,554 |
| 2022-09-23 | 2022-09-21 | 32.420 | 700 | -44,100 | 0.18% | 22,694 |
| 2022-09-22 | 2022-09-20 | 33.300 | 44,800 | +8,000 | 11.20% | 1,491,840 |
| 2022-09-20 | 2022-09-16 | 34.300 | 36,800 | +24,000 | 9.20% | 1,262,240 |
| 2022-09-19 | 2022-09-15 | 35.100 | 12,800 | +8,000 | 3.20% | 449,280 |
| 2022-09-16 | 2022-09-14 | 35.060 | 4,800 | -1,300 | 1.20% | 168,288 |
| 2022-08-29 | 2022-08-25 | 36.720 | 6,100 | -4,000 | 1.52% | 223,992 |
| 2022-08-22 | 2022-08-18 | 37.800 | 10,100 | +7,900 | 2.53% | 381,780 |
| 2022-08-05 | 2022-08-03 | 36.400 | 2,200 | -150 | 0.55% | 80,080 |
| 2022-08-02 | 2022-07-29 | 35.500 | 2,350 | -150 | 0.59% | 83,425 |
| 2022-07-25 | 2022-07-21 | 34.780 | 2,500 | +200 | 0.62% | 86,950 |
| 2022-05-25 | 2022-05-23 | 36.120 | 2,300 | -650 | 0.57% | 83,076 |
| 2022-05-19 | 2022-05-17 | 34.560 | 2,950 | -8,000 | 0.74% | 101,952 |
| 2022-05-16 | 2022-05-12 | 31.700 | 10,950 | -1,000 | 2.74% | 347,115 |
| 2022-05-05 | 2022-05-03 | 39.880 | 11,950 | +200 | 2.99% | 476,566 |
| 2022-04-29 | 2022-04-27 | 39.520 | 11,750 | +300 | 2.94% | 464,360 |
| 2022-04-27 | 2022-04-25 | 39.920 | 11,450 | +300 | 2.86% | 457,084 |
| 2022-04-26 | 2022-04-22 | 41.580 | 11,150 | +500 | 2.79% | 463,617 |
| 2022-04-13 | 2022-04-11 | 44.100 | 10,650 | -1,500 | 2.66% | 469,665 |
| 2022-04-08 | 2022-04-06 | 46.840 | 12,150 | +50 | 3.04% | 569,106 |
| 2022-03-23 | 2022-03-21 | 47.280 | 12,100 | +5,850 | 3.02% | 572,088 |
| 2022-03-11 | 2022-03-09 | 41.560 | 6,250 | -50 | 1.79% | 259,750 |
| 2022-03-10 | 2022-03-08 | 40.380 | 6,300 | +3,400 | 1.80% | 254,394 |
| 2022-03-01 | 2022-02-25 | 45.520 | 2,900 | +850 | 0.83% | 132,008 |
| 2022-02-28 | 2022-02-24 | 41.740 | 2,050 | +250 | 0.59% | 85,567 |
| 2022-02-22 | 2022-02-18 | 47.020 | 1,800 | -4,550 | 0.51% | 84,636 |
| 2022-02-16 | 2022-02-14 | 48.180 | 6,350 | +4,000 | 1.81% | 305,943 |
| 2022-02-10 | 2022-02-08 | 48.720 | 2,350 | +50 | 0.67% | 114,492 |
| 2022-01-28 | 2022-01-26 | 47.340 | 2,300 | +100 | 0.66% | 108,882 |
| 2022-01-26 | 2022-01-24 | 48.560 | 2,200 | -100 | 0.63% | 106,832 |
| 2022-01-19 | 2022-01-17 | 51.880 | 2,300 | +50 | 0.66% | 119,324 |
| 2022-01-17 | 2022-01-13 | 54.000 | 2,250 | -5,350 | 0.64% | 121,500 |
| 2022-01-13 | 2022-01-11 | 53.660 | 7,600 | +100 | 2.17% | 407,816 |
| 2022-01-10 | 2022-01-06 | 54.600 | 7,500 | -400 | 2.14% | 409,500 |
| 2022-01-04 | 2021-12-31 | 59.000 | 7,900 | -500 | 2.26% | 466,100 |
| 2021-12-30 | 2021-12-28 | 60.220 | 8,400 | +1,000 | 2.40% | 505,848 |
| 2021-12-29 | 2021-12-24 | 59.080 | 7,400 | +100 | 2.11% | 437,192 |
| 2021-12-28 | 2021-12-22 | 58.520 | 7,300 | +6,000 | 2.09% | 427,196 |
| 2021-12-16 | 2021-12-14 | 59.360 | 1,300 | +150 | 0.37% | 77,168 |
| 2021-12-15 | 2021-12-13 | 60.380 | 1,150 | +1,150 | 0.33% | 69,437 |
| 2021-12-14 | 2021-12-10 | 60.860 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy