History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.980 | 200,000 | +0 | 80.00% | 10,196,000 |
| 2025-10-13 | 2025-10-09 | 50.860 | 200,000 | +0 | 80.00% | 10,172,000 |
| 2025-10-10 | 2025-10-08 | 50.480 | 200,000 | +0 | 80.00% | 10,096,000 |
| 2025-10-09 | 2025-10-06 | 50.060 | 200,000 | +0 | 80.00% | 10,012,000 |
| 2025-10-08 | 2025-10-03 | 50.060 | 200,000 | +0 | 80.00% | 10,012,000 |
| 2025-10-06 | 2025-10-02 | 48.980 | 200,000 | +0 | 80.00% | 9,796,000 |
| 2025-10-03 | 2025-09-30 | 49.220 | 200,000 | +0 | 80.00% | 9,844,000 |
| 2025-10-02 | 2025-09-29 | 48.620 | 200,000 | +0 | 80.00% | 9,724,000 |
| 2025-09-30 | 2025-09-26 | 48.580 | 200,000 | +0 | 80.00% | 9,716,000 |
| 2025-09-29 | 2025-09-25 | 49.720 | 200,000 | +0 | 80.00% | 9,944,000 |
| 2025-09-26 | 2025-09-24 | 49.940 | 200,000 | +0 | 80.00% | 9,988,000 |
| 2025-09-25 | 2025-09-23 | 50.760 | 200,000 | +0 | 80.00% | 10,152,000 |
| 2025-09-24 | 2025-09-22 | 50.580 | 200,000 | +0 | 80.00% | 10,116,000 |
| 2025-09-23 | 2025-09-19 | 50.580 | 200,000 | +0 | 80.00% | 10,116,000 |
| 2025-09-22 | 2025-09-18 | 50.280 | 200,000 | +0 | 80.00% | 10,056,000 |
| 2025-09-19 | 2025-09-17 | 49.680 | 200,000 | +0 | 80.00% | 9,936,000 |
| 2025-09-18 | 2025-09-16 | 49.680 | 200,000 | +0 | 80.00% | 9,936,000 |
| 2025-09-17 | 2025-09-15 | 49.020 | 200,000 | +0 | 80.00% | 9,804,000 |
| 2025-09-16 | 2025-09-12 | 48.980 | 200,000 | +0 | 80.00% | 9,796,000 |
| 2025-09-15 | 2025-09-11 | 48.900 | 200,000 | +0 | 80.00% | 9,780,000 |
| 2025-09-12 | 2025-09-10 | 49.580 | 200,000 | +0 | 80.00% | 9,916,000 |
| 2025-09-11 | 2025-09-09 | 49.100 | 200,000 | +0 | 80.00% | 9,820,000 |
| 2025-09-10 | 2025-09-08 | 48.860 | 200,000 | +0 | 80.00% | 9,772,000 |
| 2025-09-09 | 2025-09-05 | 48.740 | 200,000 | +0 | 80.00% | 9,748,000 |
| 2025-09-08 | 2025-09-04 | 48.480 | 200,000 | +0 | 80.00% | 9,696,000 |
| 2025-09-05 | 2025-09-03 | 48.480 | 200,000 | +0 | 80.00% | 9,696,000 |
| 2025-09-04 | 2025-09-02 | 49.000 | 200,000 | +0 | 80.00% | 9,800,000 |
| 2025-09-03 | 2025-09-01 | 49.520 | 200,000 | +0 | 80.00% | 9,904,000 |
| 2025-09-02 | 2025-08-29 | 49.520 | 200,000 | +0 | 80.00% | 9,904,000 |
| 2025-09-01 | 2025-08-28 | 49.000 | 200,000 | +0 | 80.00% | 9,800,000 |
| 2025-08-29 | 2025-08-27 | 48.780 | 200,000 | +0 | 80.00% | 9,756,000 |
| 2025-08-28 | 2025-08-26 | 48.780 | 200,000 | +0 | 80.00% | 9,756,000 |
| 2025-08-27 | 2025-08-25 | 49.280 | 200,000 | +0 | 80.00% | 9,856,000 |
| 2025-08-26 | 2025-08-22 | 47.980 | 200,000 | +0 | 80.00% | 9,596,000 |
| 2025-08-25 | 2025-08-21 | 47.980 | 200,000 | +0 | 80.00% | 9,596,000 |
| 2025-08-22 | 2025-08-20 | 47.980 | 200,000 | +0 | 80.00% | 9,596,000 |
| 2025-08-21 | 2025-08-19 | 48.700 | 200,000 | +0 | 80.00% | 9,740,000 |
| 2025-08-20 | 2025-08-18 | 48.640 | 200,000 | +0 | 80.00% | 9,728,000 |
| 2025-08-19 | 2025-08-15 | 48.580 | 200,000 | +0 | 80.00% | 9,716,000 |
| 2025-08-18 | 2025-08-14 | 48.920 | 200,000 | +0 | 80.00% | 9,784,000 |
| 2025-08-15 | 2025-08-13 | 48.460 | 200,000 | +0 | 80.00% | 9,692,000 |
| 2025-08-14 | 2025-08-12 | 47.980 | 200,000 | +0 | 80.00% | 9,596,000 |
| 2025-08-13 | 2025-08-11 | 48.180 | 200,000 | +0 | 80.00% | 9,636,000 |
| 2025-08-12 | 2025-08-08 | 48.940 | 200,000 | +0 | 80.00% | 9,788,000 |
| 2025-08-11 | 2025-08-07 | 48.940 | 200,000 | +0 | 80.00% | 9,788,000 |
| 2025-08-08 | 2025-08-06 | 48.840 | 200,000 | +0 | 80.00% | 9,768,000 |
| 2025-08-07 | 2025-08-05 | 49.520 | 200,000 | +0 | 80.00% | 9,904,000 |
| 2025-08-06 | 2025-08-04 | 48.680 | 200,000 | +0 | 80.00% | 9,736,000 |
| 2025-08-05 | 2025-08-01 | 49.440 | 200,000 | +0 | 80.00% | 9,888,000 |
| 2025-08-04 | 2025-07-31 | 51.120 | 200,000 | +0 | 80.00% | 10,224,000 |
| 2025-08-01 | 2025-07-30 | 50.860 | 200,000 | +0 | 80.00% | 10,172,000 |
| 2025-07-31 | 2025-07-29 | 51.440 | 200,000 | +0 | 80.00% | 10,288,000 |
| 2025-07-30 | 2025-07-28 | 52.060 | 200,000 | +0 | 80.00% | 10,412,000 |
| 2025-07-29 | 2025-07-25 | 51.580 | 200,000 | +0 | 80.00% | 10,316,000 |
| 2025-07-28 | 2025-07-24 | 51.580 | 200,000 | +0 | 80.00% | 10,316,000 |
| 2025-07-25 | 2025-07-23 | 51.600 | 200,000 | +0 | 80.00% | 10,320,000 |
| 2025-07-24 | 2025-07-22 | 51.000 | 200,000 | +0 | 80.00% | 10,200,000 |
| 2025-07-23 | 2025-07-21 | 51.440 | 200,000 | +0 | 80.00% | 10,288,000 |
| 2025-07-22 | 2025-07-18 | 51.440 | 200,000 | +0 | 80.00% | 10,288,000 |
| 2025-07-21 | 2025-07-17 | 50.360 | 200,000 | +0 | 80.00% | 10,072,000 |
| 2025-07-18 | 2025-07-16 | 49.700 | 200,000 | +0 | 80.00% | 9,940,000 |
| 2025-07-17 | 2025-07-15 | 50.260 | 200,000 | +0 | 80.00% | 10,052,000 |
| 2025-07-16 | 2025-07-14 | 49.400 | 200,000 | +0 | 80.00% | 9,880,000 |
| 2025-07-15 | 2025-07-11 | 50.540 | 200,000 | +0 | 80.00% | 10,108,000 |
| 2025-07-14 | 2025-07-10 | 50.620 | 200,000 | +0 | 80.00% | 10,124,000 |
| 2025-07-11 | 2025-07-09 | 50.480 | 200,000 | +0 | 80.00% | 10,096,000 |
| 2025-07-10 | 2025-07-08 | 50.580 | 200,000 | +0 | 80.00% | 10,116,000 |
| 2025-07-09 | 2025-07-07 | 50.380 | 200,000 | +0 | 80.00% | 10,076,000 |
| 2025-07-08 | 2025-07-04 | 50.120 | 200,000 | +0 | 80.00% | 10,024,000 |
| 2025-07-07 | 2025-07-03 | 50.120 | 200,000 | +0 | 80.00% | 10,024,000 |
| 2025-07-04 | 2025-07-02 | 49.560 | 200,000 | +0 | 80.00% | 9,912,000 |
| 2025-07-03 | 2025-06-30 | 49.520 | 200,000 | +0 | 80.00% | 9,904,000 |
| 2025-07-02 | 2025-06-27 | 49.400 | 200,000 | +0 | 80.00% | 9,880,000 |
| 2025-06-30 | 2025-06-26 | 49.040 | 200,000 | +0 | 80.00% | 9,808,000 |
| 2025-06-27 | 2025-06-25 | 49.040 | 200,000 | +0 | 80.00% | 9,808,000 |
| 2025-06-26 | 2025-06-24 | 48.140 | 200,000 | +0 | 80.00% | 9,628,000 |
| 2025-06-25 | 2025-06-23 | 47.120 | 200,000 | +0 | 80.00% | 9,424,000 |
| 2025-06-24 | 2025-06-20 | 46.820 | 200,000 | +0 | 80.00% | 9,364,000 |
| 2025-06-23 | 2025-06-19 | 46.640 | 200,000 | +0 | 80.00% | 9,328,000 |
| 2025-06-20 | 2025-06-18 | 46.640 | 200,000 | +0 | 80.00% | 9,328,000 |
| 2025-06-19 | 2025-06-17 | 46.640 | 200,000 | +0 | 80.00% | 9,328,000 |
| 2025-06-18 | 2025-06-16 | 46.280 | 200,000 | +0 | 80.00% | 9,256,000 |
| 2025-06-17 | 2025-06-13 | 46.280 | 200,000 | +0 | 80.00% | 9,256,000 |
| 2025-06-16 | 2025-06-12 | 47.180 | 200,000 | +0 | 80.00% | 9,436,000 |
| 2025-06-13 | 2025-06-11 | 47.180 | 200,000 | +0 | 80.00% | 9,436,000 |
| 2025-06-12 | 2025-06-10 | 47.100 | 200,000 | +0 | 80.00% | 9,420,000 |
| 2025-06-11 | 2025-06-09 | 47.100 | 200,000 | +0 | 80.00% | 9,420,000 |
| 2025-06-10 | 2025-06-06 | 46.440 | 200,000 | +0 | 80.00% | 9,288,000 |
| 2025-06-09 | 2025-06-05 | 46.440 | 200,000 | +0 | 80.00% | 9,288,000 |
| 2025-06-06 | 2025-06-04 | 45.880 | 200,000 | +0 | 80.00% | 9,176,000 |
| 2025-06-05 | 2025-06-03 | 44.780 | 200,000 | +0 | 80.00% | 8,956,000 |
| 2025-06-04 | 2025-06-02 | 44.520 | 200,000 | +0 | 80.00% | 8,904,000 |
| 2025-06-03 | 2025-05-30 | 44.920 | 200,000 | +0 | 80.00% | 8,984,000 |
| 2025-06-02 | 2025-05-29 | 45.620 | 200,000 | +0 | 80.00% | 9,124,000 |
| 2025-05-30 | 2025-05-28 | 45.320 | 200,000 | +0 | 80.00% | 9,064,000 |
| 2025-05-29 | 2025-05-27 | 44.860 | 200,000 | +0 | 80.00% | 8,972,000 |
| 2025-05-28 | 2025-05-26 | 44.660 | 200,000 | +0 | 80.00% | 8,932,000 |
| 2025-05-27 | 2025-05-23 | 44.500 | 200,000 | +0 | 80.00% | 8,900,000 |
| 2025-05-26 | 2025-05-22 | 44.000 | 200,000 | +0 | 80.00% | 8,800,000 |
| 2025-05-23 | 2025-05-21 | 44.700 | 200,000 | +0 | 80.00% | 8,940,000 |
| 2025-05-22 | 2025-05-20 | 44.700 | 200,000 | +0 | 80.00% | 8,940,000 |
| 2025-05-21 | 2025-05-19 | 44.360 | 200,000 | +0 | 80.00% | 8,872,000 |
| 2025-05-20 | 2025-05-16 | 44.300 | 200,000 | +0 | 80.00% | 8,860,000 |
| 2025-05-19 | 2025-05-15 | 44.600 | 200,000 | +0 | 80.00% | 8,920,000 |
| 2025-05-16 | 2025-05-14 | 44.600 | 200,000 | +0 | 80.00% | 8,920,000 |
| 2025-05-15 | 2025-05-13 | 43.660 | 200,000 | +0 | 80.00% | 8,732,000 |
| 2025-05-14 | 2025-05-12 | 43.580 | 200,000 | +0 | 80.00% | 8,716,000 |
| 2025-05-13 | 2025-05-09 | 42.060 | 200,000 | +0 | 80.00% | 8,412,000 |
| 2025-05-12 | 2025-05-08 | 41.620 | 200,000 | +0 | 80.00% | 8,324,000 |
| 2025-05-09 | 2025-05-07 | 41.220 | 200,000 | +0 | 80.00% | 8,244,000 |
| 2025-05-08 | 2025-05-06 | 41.040 | 200,000 | +0 | 80.00% | 8,208,000 |
| 2025-05-07 | 2025-05-02 | 41.040 | 200,000 | +0 | 80.00% | 8,208,000 |
| 2025-05-06 | 2025-04-30 | 41.040 | 200,000 | +0 | 80.00% | 8,208,000 |
| 2025-05-02 | 2025-04-29 | 40.700 | 200,000 | +0 | 80.00% | 8,140,000 |
| 2025-04-30 | 2025-04-28 | 40.340 | 200,000 | +0 | 80.00% | 8,068,000 |
| 2025-04-29 | 2025-04-25 | 40.340 | 200,000 | +0 | 80.00% | 8,068,000 |
| 2025-04-28 | 2025-04-24 | 40.060 | 200,000 | +0 | 80.00% | 8,012,000 |
| 2025-04-25 | 2025-04-23 | 40.080 | 200,000 | +0 | 80.00% | 8,016,000 |
| 2025-04-24 | 2025-04-22 | 38.580 | 200,000 | +0 | 80.00% | 7,716,000 |
| 2025-04-23 | 2025-04-17 | 38.900 | 200,000 | +0 | 80.00% | 7,780,000 |
| 2025-04-22 | 2025-04-16 | 38.660 | 200,000 | +0 | 80.00% | 7,732,000 |
| 2025-04-17 | 2025-04-15 | 38.980 | 200,000 | +0 | 80.00% | 7,796,000 |
| 2025-04-16 | 2025-04-14 | 38.700 | 200,000 | +0 | 80.00% | 7,740,000 |
| 2025-04-15 | 2025-04-11 | 38.000 | 200,000 | +0 | 80.00% | 7,600,000 |
| 2025-04-14 | 2025-04-10 | 38.580 | 200,000 | +0 | 80.00% | 7,716,000 |
| 2025-04-11 | 2025-04-09 | 35.200 | 200,000 | +0 | 80.00% | 7,040,000 |
| 2025-04-10 | 2025-04-08 | 36.820 | 200,000 | +0 | 80.00% | 7,364,000 |
| 2025-04-09 | 2025-04-07 | 34.240 | 200,000 | +0 | 80.00% | 6,848,000 |
| 2025-04-08 | 2025-04-03 | 39.640 | 200,000 | +0 | 80.00% | 7,928,000 |
| 2025-04-07 | 2025-04-02 | 40.600 | 200,000 | +0 | 80.00% | 8,120,000 |
| 2025-04-03 | 2025-04-01 | 40.060 | 200,000 | +0 | 80.00% | 8,012,000 |
| 2025-04-02 | 2025-03-31 | 40.060 | 200,000 | +0 | 80.00% | 8,012,000 |
| 2025-04-01 | 2025-03-28 | 41.440 | 200,000 | +0 | 80.00% | 8,288,000 |
| 2025-03-31 | 2025-03-27 | 42.140 | 200,000 | +0 | 80.00% | 8,428,000 |
| 2025-03-28 | 2025-03-26 | 42.480 | 200,000 | +0 | 80.00% | 8,496,000 |
| 2025-03-27 | 2025-03-25 | 42.480 | 200,000 | +0 | 80.00% | 8,496,000 |
| 2025-03-26 | 2025-03-24 | 42.000 | 200,000 | +0 | 80.00% | 8,400,000 |
| 2025-03-25 | 2025-03-21 | 41.860 | 200,000 | +0 | 80.00% | 8,372,000 |
| 2025-03-24 | 2025-03-20 | 41.880 | 200,000 | +0 | 80.00% | 8,376,000 |
| 2025-03-21 | 2025-03-19 | 40.960 | 200,000 | +0 | 80.00% | 8,192,000 |
| 2025-03-20 | 2025-03-18 | 41.220 | 200,000 | +0 | 80.00% | 8,244,000 |
| 2025-03-19 | 2025-03-17 | 40.560 | 200,000 | +0 | 80.00% | 8,112,000 |
| 2025-03-18 | 2025-03-14 | 40.520 | 200,000 | +0 | 80.00% | 8,104,000 |
| 2025-03-17 | 2025-03-13 | 40.520 | 200,000 | +0 | 80.00% | 8,104,000 |
| 2025-03-14 | 2025-03-12 | 40.520 | 200,000 | +0 | 80.00% | 8,104,000 |
| 2025-03-13 | 2025-03-11 | 40.520 | 200,000 | +0 | 80.00% | 8,104,000 |
| 2025-03-12 | 2025-03-10 | 42.500 | 200,000 | +0 | 80.00% | 8,500,000 |
| 2025-03-11 | 2025-03-07 | 42.720 | 200,000 | +0 | 80.00% | 8,544,000 |
| 2025-03-10 | 2025-03-06 | 43.540 | 200,000 | +0 | 80.00% | 8,708,000 |
| 2025-03-07 | 2025-03-05 | 43.100 | 200,000 | +0 | 80.00% | 8,620,000 |
| 2025-03-06 | 2025-03-04 | 44.120 | 200,000 | +0 | 80.00% | 8,824,000 |
| 2025-03-05 | 2025-03-03 | 44.760 | 200,000 | +0 | 80.00% | 8,952,000 |
| 2025-03-04 | 2025-02-28 | 44.100 | 200,000 | +0 | 80.00% | 8,820,000 |
| 2025-03-03 | 2025-02-27 | 44.840 | 200,000 | +0 | 80.00% | 8,968,000 |
| 2025-02-28 | 2025-02-26 | 44.840 | 200,000 | +0 | 80.00% | 8,968,000 |
| 2025-02-27 | 2025-02-25 | 45.080 | 200,000 | +0 | 80.00% | 9,016,000 |
| 2025-02-26 | 2025-02-24 | 45.940 | 200,000 | +0 | 80.00% | 9,188,000 |
| 2025-02-25 | 2025-02-21 | 47.100 | 200,000 | +0 | 80.00% | 9,420,000 |
| 2025-02-24 | 2025-02-20 | 48.040 | 200,000 | +0 | 80.00% | 9,608,000 |
| 2025-02-21 | 2025-02-19 | 48.500 | 200,000 | +0 | 80.00% | 9,700,000 |
| 2025-02-20 | 2025-02-18 | 48.300 | 200,000 | +0 | 80.00% | 9,660,000 |
| 2025-02-19 | 2025-02-17 | 48.220 | 200,000 | +0 | 80.00% | 9,644,000 |
| 2025-02-18 | 2025-02-14 | 48.220 | 200,000 | +0 | 80.00% | 9,644,000 |
| 2025-02-17 | 2025-02-13 | 47.720 | 200,000 | +0 | 80.00% | 9,544,000 |
| 2025-02-14 | 2025-02-12 | 48.020 | 200,000 | +0 | 80.00% | 9,604,000 |
| 2025-02-13 | 2025-02-11 | 48.020 | 200,000 | +0 | 80.00% | 9,604,000 |
| 2025-02-12 | 2025-02-10 | 47.940 | 200,000 | +0 | 80.00% | 9,588,000 |
| 2025-02-11 | 2025-02-07 | 48.140 | 200,000 | +0 | 80.00% | 9,628,000 |
| 2025-02-10 | 2025-02-06 | 48.140 | 200,000 | +0 | 80.00% | 9,628,000 |
| 2025-02-07 | 2025-02-05 | 47.820 | 200,000 | +0 | 80.00% | 9,564,000 |
| 2025-02-06 | 2025-02-04 | 48.000 | 200,000 | +0 | 80.00% | 9,600,000 |
| 2025-02-05 | 2025-02-03 | 47.160 | 200,000 | +0 | 80.00% | 9,432,000 |
| 2025-02-04 | 2025-01-28 | 47.400 | 200,000 | +0 | 80.00% | 9,480,000 |
| 2025-02-03 | 2025-01-24 | 47.740 | 200,000 | +0 | 80.00% | 9,548,000 |
| 2025-01-27 | 2025-01-23 | 47.400 | 200,000 | +0 | 80.00% | 9,480,000 |
| 2025-01-24 | 2025-01-22 | 47.400 | 200,000 | +0 | 80.00% | 9,480,000 |
| 2025-01-23 | 2025-01-21 | 47.400 | 200,000 | +0 | 80.00% | 9,480,000 |
| 2025-01-22 | 2025-01-20 | 46.800 | 200,000 | +0 | 80.00% | 9,360,000 |
| 2025-01-21 | 2025-01-17 | 46.600 | 200,000 | +0 | 80.00% | 9,320,000 |
| 2025-01-20 | 2025-01-16 | 46.120 | 200,000 | +0 | 80.00% | 9,224,000 |
| 2025-01-17 | 2025-01-15 | 44.980 | 200,000 | +0 | 80.00% | 8,996,000 |
| 2025-01-16 | 2025-01-14 | 44.680 | 200,000 | +0 | 80.00% | 8,936,000 |
| 2025-01-15 | 2025-01-13 | 44.520 | 200,000 | +0 | 80.00% | 8,904,000 |
| 2025-01-14 | 2025-01-10 | 45.900 | 200,000 | +0 | 80.00% | 9,180,000 |
| 2025-01-13 | 2025-01-09 | 45.900 | 200,000 | +0 | 80.00% | 9,180,000 |
| 2025-01-10 | 2025-01-08 | 46.440 | 200,000 | +0 | 80.00% | 9,288,000 |
| 2025-01-09 | 2025-01-07 | 46.900 | 200,000 | +0 | 80.00% | 9,380,000 |
| 2025-01-08 | 2025-01-06 | 46.600 | 200,000 | +0 | 80.00% | 9,320,000 |
| 2025-01-07 | 2025-01-03 | 45.900 | 200,000 | +0 | 80.00% | 9,180,000 |
| 2025-01-06 | 2025-01-02 | 45.960 | 200,000 | +0 | 80.00% | 9,192,000 |
| 2025-01-03 | 2024-12-31 | 45.960 | 200,000 | +0 | 80.00% | 9,192,000 |
| 2025-01-02 | 2024-12-27 | 46.900 | 200,000 | +0 | 80.00% | 9,380,000 |
| 2024-12-30 | 2024-12-24 | 46.620 | 200,000 | +0 | 80.00% | 9,324,000 |
| 2024-12-27 | 2024-12-20 | 46.000 | 200,000 | +0 | 80.00% | 9,200,000 |
| 2024-12-23 | 2024-12-19 | 46.620 | 200,000 | +0 | 80.00% | 9,324,000 |
| 2024-12-20 | 2024-12-18 | 48.540 | 200,000 | +0 | 80.00% | 9,708,000 |
| 2024-12-19 | 2024-12-17 | 48.480 | 200,000 | +0 | 80.00% | 9,696,000 |
| 2024-12-18 | 2024-12-16 | 48.480 | 200,000 | +0 | 80.00% | 9,696,000 |
| 2024-12-17 | 2024-12-13 | 48.480 | 200,000 | +0 | 80.00% | 9,696,000 |
| 2024-12-16 | 2024-12-12 | 48.480 | 200,000 | +0 | 80.00% | 9,696,000 |
| 2024-12-13 | 2024-12-11 | 48.460 | 200,000 | +0 | 80.00% | 9,692,000 |
| 2024-12-12 | 2024-12-10 | 48.460 | 200,000 | +0 | 80.00% | 9,692,000 |
| 2024-12-11 | 2024-12-09 | 49.360 | 200,000 | +0 | 80.00% | 9,872,000 |
| 2024-12-10 | 2024-12-06 | 49.180 | 200,000 | +0 | 80.00% | 9,836,000 |
| 2024-12-09 | 2024-12-05 | 49.740 | 200,000 | +0 | 80.00% | 9,948,000 |
| 2024-12-06 | 2024-12-04 | 49.140 | 200,000 | +0 | 80.00% | 9,828,000 |
| 2024-12-05 | 2024-12-03 | 49.140 | 200,000 | +0 | 80.00% | 9,828,000 |
| 2024-12-04 | 2024-12-02 | 49.280 | 200,000 | +0 | 80.00% | 9,856,000 |
| 2024-12-03 | 2024-11-29 | 49.300 | 200,000 | +0 | 80.00% | 9,860,000 |
| 2024-12-02 | 2024-11-28 | 49.000 | 200,000 | +0 | 80.00% | 9,800,000 |
| 2024-11-29 | 2024-11-27 | 48.940 | 200,000 | +0 | 80.00% | 9,788,000 |
| 2024-11-28 | 2024-11-26 | 48.940 | 200,000 | +0 | 80.00% | 9,788,000 |
| 2024-11-27 | 2024-11-25 | 48.940 | 200,000 | +0 | 80.00% | 9,788,000 |
| 2024-11-26 | 2024-11-22 | 47.900 | 200,000 | +0 | 80.00% | 9,580,000 |
| 2024-11-25 | 2024-11-21 | 47.580 | 200,000 | +0 | 80.00% | 9,516,000 |
| 2024-11-22 | 2024-11-20 | 47.580 | 200,000 | +0 | 80.00% | 9,516,000 |
| 2024-11-21 | 2024-11-19 | 47.360 | 200,000 | +0 | 80.00% | 9,472,000 |
| 2024-11-20 | 2024-11-18 | 46.680 | 200,000 | +0 | 80.00% | 9,336,000 |
| 2024-11-19 | 2024-11-15 | 46.460 | 200,000 | +0 | 80.00% | 9,292,000 |
| 2024-11-18 | 2024-11-14 | 47.400 | 200,000 | +0 | 80.00% | 9,480,000 |
| 2024-11-15 | 2024-11-13 | 47.620 | 200,000 | +0 | 80.00% | 9,524,000 |
| 2024-11-14 | 2024-11-12 | 47.620 | 200,000 | +0 | 80.00% | 9,524,000 |
| 2024-11-13 | 2024-11-11 | 46.100 | 200,000 | +0 | 80.00% | 9,220,000 |
| 2024-11-12 | 2024-11-08 | 45.340 | 200,000 | +0 | 80.00% | 9,068,000 |
| 2024-11-11 | 2024-11-07 | 44.940 | 200,000 | +0 | 80.00% | 8,988,000 |
| 2024-11-08 | 2024-11-06 | 44.140 | 200,000 | +0 | 66.67% | 8,828,000 |
| 2024-11-07 | 2024-11-05 | 42.080 | 200,000 | +0 | 66.67% | 8,416,000 |
| 2024-11-06 | 2024-11-04 | 42.080 | 200,000 | +0 | 66.67% | 8,416,000 |
| 2024-11-05 | 2024-11-01 | 42.080 | 200,000 | +0 | 66.67% | 8,416,000 |
| 2024-11-04 | 2024-10-31 | 42.640 | 200,000 | +0 | 66.67% | 8,528,000 |
| 2024-11-01 | 2024-10-30 | 42.740 | 200,000 | +0 | 66.67% | 8,548,000 |
| 2024-10-31 | 2024-10-29 | 42.920 | 200,000 | +0 | 66.67% | 8,584,000 |
| 2024-10-30 | 2024-10-28 | 42.600 | 200,000 | +0 | 66.67% | 8,520,000 |
| 2024-10-29 | 2024-10-25 | 42.600 | 200,000 | +0 | 66.67% | 8,520,000 |
| 2024-10-28 | 2024-10-24 | 42.600 | 200,000 | +0 | 66.67% | 8,520,000 |
| 2024-10-25 | 2024-10-23 | 42.680 | 200,000 | +0 | 66.67% | 8,536,000 |
| 2024-10-24 | 2024-10-22 | 42.680 | 200,000 | +0 | 66.67% | 8,536,000 |
| 2024-10-23 | 2024-10-21 | 42.960 | 200,000 | +0 | 66.67% | 8,592,000 |
| 2024-10-22 | 2024-10-18 | 42.580 | 200,000 | +0 | 66.67% | 8,516,000 |
| 2024-10-21 | 2024-10-17 | 42.580 | 200,000 | +0 | 66.67% | 8,516,000 |
| 2024-10-18 | 2024-10-16 | 42.100 | 200,000 | +0 | 66.67% | 8,420,000 |
| 2024-10-17 | 2024-10-15 | 42.100 | 200,000 | +0 | 66.67% | 8,420,000 |
| 2024-10-16 | 2024-10-14 | 41.600 | 200,000 | +0 | 66.67% | 8,320,000 |
| 2024-10-15 | 2024-10-10 | 40.840 | 200,000 | +0 | 66.67% | 8,168,000 |
| 2024-10-14 | 2024-10-09 | 40.420 | 200,000 | +0 | 66.67% | 8,084,000 |
| 2024-10-10 | 2024-10-08 | 40.280 | 200,000 | +0 | 66.67% | 8,056,000 |
| 2024-10-09 | 2024-10-07 | 40.500 | 200,000 | +0 | 66.67% | 8,100,000 |
| 2024-10-08 | 2024-10-04 | 39.780 | 200,000 | +0 | 66.67% | 7,956,000 |
| 2024-10-07 | 2024-10-03 | 39.660 | 200,000 | +0 | 66.67% | 7,932,000 |
| 2024-10-04 | 2024-10-02 | 39.740 | 200,000 | +0 | 66.67% | 7,948,000 |
| 2024-10-03 | 2024-09-30 | 40.400 | 200,000 | +0 | 66.67% | 8,080,000 |
| 2024-10-02 | 2024-09-27 | 40.340 | 200,000 | +0 | 66.67% | 8,068,000 |
| 2024-09-30 | 2024-09-26 | 40.100 | 200,000 | +0 | 66.67% | 8,020,000 |
| 2024-09-27 | 2024-09-25 | 40.300 | 200,000 | +0 | 66.67% | 8,060,000 |
| 2024-09-26 | 2024-09-24 | 40.500 | 200,000 | +0 | 66.67% | 8,100,000 |
| 2024-09-25 | 2024-09-23 | 40.500 | 200,000 | +0 | 66.67% | 8,100,000 |
| 2024-09-24 | 2024-09-20 | 40.700 | 200,000 | +0 | 80.00% | 8,140,000 |
| 2024-09-23 | 2024-09-19 | 40.700 | 200,000 | +0 | 80.00% | 8,140,000 |
| 2024-09-20 | 2024-09-17 | 39.680 | 200,000 | +0 | 80.00% | 7,936,000 |
| 2024-09-19 | 2024-09-16 | 39.480 | 200,000 | +0 | 80.00% | 7,896,000 |
| 2024-09-17 | 2024-09-13 | 39.180 | 200,000 | +0 | 80.00% | 7,836,000 |
| 2024-09-16 | 2024-09-12 | 38.820 | 200,000 | +0 | 80.00% | 7,764,000 |
| 2024-09-13 | 2024-09-11 | 38.340 | 200,000 | +0 | 80.00% | 7,668,000 |
| 2024-09-12 | 2024-09-10 | 38.340 | 200,000 | +0 | 80.00% | 7,668,000 |
| 2024-09-11 | 2024-09-09 | 38.180 | 200,000 | +0 | 80.00% | 7,636,000 |
| 2024-09-10 | 2024-09-05 | 38.940 | 200,000 | +0 | 80.00% | 7,788,000 |
| 2024-09-09 | 2024-09-04 | 38.940 | 200,000 | +0 | 80.00% | 7,788,000 |
| 2024-09-05 | 2024-09-03 | 39.820 | 200,000 | +0 | 80.00% | 7,964,000 |
| 2024-09-04 | 2024-09-02 | 39.820 | 200,000 | +0 | 80.00% | 7,964,000 |
| 2024-09-03 | 2024-08-30 | 39.860 | 200,000 | +0 | 80.00% | 7,972,000 |
| 2024-09-02 | 2024-08-29 | 39.440 | 200,000 | +0 | 80.00% | 7,888,000 |
| 2024-08-30 | 2024-08-28 | 39.440 | 200,000 | +0 | 80.00% | 7,888,000 |
| 2024-08-29 | 2024-08-27 | 39.300 | 200,000 | +0 | 80.00% | 7,860,000 |
| 2024-08-28 | 2024-08-26 | 39.300 | 200,000 | +0 | 80.00% | 7,860,000 |
| 2024-08-27 | 2024-08-23 | 39.000 | 200,000 | +0 | 80.00% | 7,800,000 |
| 2024-08-26 | 2024-08-22 | 39.220 | 200,000 | +0 | 80.00% | 7,844,000 |
| 2024-08-23 | 2024-08-21 | 39.220 | 200,000 | +0 | 80.00% | 7,844,000 |
| 2024-08-22 | 2024-08-20 | 39.220 | 200,000 | +0 | 80.00% | 7,844,000 |
| 2024-08-21 | 2024-08-19 | 38.660 | 200,000 | +0 | 80.00% | 7,732,000 |
| 2024-08-20 | 2024-08-16 | 38.380 | 200,000 | +0 | 80.00% | 7,676,000 |
| 2024-08-19 | 2024-08-15 | 37.600 | 200,000 | +0 | 80.00% | 7,520,000 |
| 2024-08-16 | 2024-08-14 | 37.300 | 200,000 | +0 | 80.00% | 7,460,000 |
| 2024-08-15 | 2024-08-13 | 36.840 | 200,000 | +0 | 80.00% | 7,368,000 |
| 2024-08-14 | 2024-08-12 | 36.860 | 200,000 | +0 | 80.00% | 7,372,000 |
| 2024-08-13 | 2024-08-09 | 36.620 | 200,000 | +0 | 80.00% | 7,324,000 |
| 2024-08-12 | 2024-08-08 | 35.560 | 200,000 | +0 | 80.00% | 7,112,000 |
| 2024-08-09 | 2024-08-07 | 35.780 | 200,000 | +0 | 80.00% | 7,156,000 |
| 2024-08-08 | 2024-08-06 | 35.700 | 200,000 | +0 | 80.00% | 7,140,000 |
| 2024-08-07 | 2024-08-05 | 34.760 | 200,000 | +0 | 80.00% | 6,952,000 |
| 2024-08-06 | 2024-08-02 | 37.220 | 200,000 | +0 | 80.00% | 7,444,000 |
| 2024-08-05 | 2024-08-01 | 38.040 | 200,000 | +0 | 80.00% | 7,608,000 |
| 2024-08-02 | 2024-07-31 | 38.320 | 200,000 | +0 | 80.00% | 7,664,000 |
| 2024-08-01 | 2024-07-30 | 37.740 | 200,000 | +0 | 80.00% | 7,548,000 |
| 2024-07-31 | 2024-07-29 | 37.740 | 200,000 | +0 | 80.00% | 7,548,000 |
| 2024-07-30 | 2024-07-26 | 37.460 | 200,000 | +0 | 80.00% | 7,492,000 |
| 2024-07-29 | 2024-07-25 | 37.220 | 200,000 | +0 | 80.00% | 7,444,000 |
| 2024-07-26 | 2024-07-24 | 38.200 | 200,000 | +0 | 80.00% | 7,640,000 |
| 2024-07-25 | 2024-07-23 | 38.420 | 200,000 | +0 | 80.00% | 7,684,000 |
| 2024-07-24 | 2024-07-22 | 38.240 | 200,000 | +0 | 80.00% | 7,648,000 |
| 2024-07-23 | 2024-07-19 | 38.200 | 200,000 | +0 | 80.00% | 7,640,000 |
| 2024-07-22 | 2024-07-18 | 39.000 | 200,000 | +0 | 80.00% | 7,800,000 |
| 2024-07-19 | 2024-07-17 | 38.780 | 200,000 | +0 | 80.00% | 7,756,000 |
| 2024-07-18 | 2024-07-16 | 38.280 | 200,000 | +0 | 80.00% | 7,656,000 |
| 2024-07-17 | 2024-07-15 | 37.600 | 200,000 | +0 | 80.00% | 7,520,000 |
| 2024-07-16 | 2024-07-12 | 37.020 | 200,000 | +0 | 80.00% | 7,404,000 |
| 2024-07-15 | 2024-07-11 | 36.600 | 200,000 | +0 | 80.00% | 7,320,000 |
| 2024-07-12 | 2024-07-10 | 36.760 | 200,000 | +0 | 80.00% | 7,352,000 |
| 2024-07-11 | 2024-07-09 | 36.840 | 200,000 | +0 | 80.00% | 7,368,000 |
| 2024-07-10 | 2024-07-08 | 36.840 | 200,000 | +0 | 80.00% | 7,368,000 |
| 2024-07-09 | 2024-07-05 | 36.760 | 200,000 | +0 | 80.00% | 7,352,000 |
| 2024-07-08 | 2024-07-04 | 36.760 | 200,000 | +0 | 80.00% | 7,352,000 |
| 2024-07-05 | 2024-07-03 | 36.740 | 200,000 | +0 | 80.00% | 7,348,000 |
| 2024-07-04 | 2024-07-02 | 36.460 | 200,000 | +0 | 80.00% | 7,292,000 |
| 2024-07-03 | 2024-06-28 | 36.760 | 200,000 | +0 | 80.00% | 7,352,000 |
| 2024-07-02 | 2024-06-27 | 36.380 | 200,000 | +0 | 80.00% | 7,276,000 |
| 2024-06-28 | 2024-06-26 | 36.380 | 200,000 | +0 | 80.00% | 7,276,000 |
| 2024-06-27 | 2024-06-25 | 36.300 | 200,000 | +0 | 80.00% | 7,260,000 |
| 2024-06-26 | 2024-06-24 | 36.300 | 200,000 | +0 | 80.00% | 7,260,000 |
| 2024-06-25 | 2024-06-21 | 36.300 | 200,000 | +0 | 80.00% | 7,260,000 |
| 2024-06-24 | 2024-06-20 | 36.300 | 200,000 | +0 | 80.00% | 7,260,000 |
| 2024-06-21 | 2024-06-19 | 36.300 | 200,000 | +0 | 80.00% | 7,260,000 |
| 2024-06-20 | 2024-06-18 | 36.300 | 200,000 | +0 | 80.00% | 7,260,000 |
| 2024-06-19 | 2024-06-17 | 36.300 | 200,000 | +0 | 80.00% | 7,260,000 |
| 2024-06-18 | 2024-06-14 | 36.440 | 200,000 | +0 | 80.00% | 7,288,000 |
| 2024-06-17 | 2024-06-13 | 36.980 | 200,000 | +0 | 80.00% | 7,396,000 |
| 2024-06-14 | 2024-06-12 | 36.980 | 200,000 | +0 | 80.00% | 7,396,000 |
| 2024-06-13 | 2024-06-11 | 37.120 | 200,000 | +0 | 80.00% | 7,424,000 |
| 2024-06-12 | 2024-06-07 | 37.280 | 200,000 | +0 | 80.00% | 7,456,000 |
| 2024-06-11 | 2024-06-06 | 36.860 | 200,000 | +0 | 80.00% | 7,372,000 |
| 2024-06-07 | 2024-06-05 | 36.420 | 200,000 | +0 | 80.00% | 7,284,000 |
| 2024-06-06 | 2024-06-04 | 36.420 | 200,000 | +0 | 80.00% | 7,284,000 |
| 2024-06-05 | 2024-06-03 | 36.540 | 200,000 | +0 | 80.00% | 7,308,000 |
| 2024-06-04 | 2024-05-31 | 36.260 | 200,000 | +0 | 80.00% | 7,252,000 |
| 2024-06-03 | 2024-05-30 | 36.460 | 200,000 | +0 | 80.00% | 7,292,000 |
| 2024-05-31 | 2024-05-29 | 36.820 | 200,000 | +0 | 80.00% | 7,364,000 |
| 2024-05-30 | 2024-05-28 | 37.220 | 200,000 | +0 | 80.00% | 7,444,000 |
| 2024-05-29 | 2024-05-27 | 37.060 | 200,000 | +0 | 80.00% | 7,412,000 |
| 2024-05-28 | 2024-05-24 | 37.000 | 200,000 | +0 | 80.00% | 7,400,000 |
| 2024-05-27 | 2024-05-23 | 37.700 | 200,000 | +0 | 80.00% | 7,540,000 |
| 2024-05-24 | 2024-05-22 | 37.700 | 200,000 | +0 | 80.00% | 7,540,000 |
| 2024-05-23 | 2024-05-21 | 37.960 | 200,000 | +0 | 80.00% | 7,592,000 |
| 2024-05-22 | 2024-05-20 | 37.780 | 200,000 | +0 | 80.00% | 7,556,000 |
| 2024-05-21 | 2024-05-17 | 37.700 | 200,000 | +0 | 80.00% | 7,540,000 |
| 2024-05-20 | 2024-05-16 | 37.980 | 200,000 | +0 | 80.00% | 7,596,000 |
| 2024-05-17 | 2024-05-14 | 37.280 | 200,000 | +0 | 80.00% | 7,456,000 |
| 2024-05-16 | 2024-05-13 | 37.280 | 200,000 | +0 | 80.00% | 7,456,000 |
| 2024-05-14 | 2024-05-10 | 37.420 | 200,000 | +0 | 80.00% | 7,484,000 |
| 2024-05-13 | 2024-05-09 | 37.200 | 200,000 | +0 | 80.00% | 7,440,000 |
| 2024-05-10 | 2024-05-08 | 37.200 | 200,000 | +0 | 80.00% | 7,440,000 |
| 2024-05-09 | 2024-05-07 | 37.200 | 200,000 | +0 | 80.00% | 7,440,000 |
| 2024-05-08 | 2024-05-06 | 37.000 | 200,000 | +0 | 80.00% | 7,400,000 |
| 2024-05-07 | 2024-05-03 | 36.640 | 200,000 | +0 | 80.00% | 7,328,000 |
| 2024-05-06 | 2024-05-02 | 36.460 | 200,000 | +0 | 80.00% | 7,292,000 |
| 2024-05-03 | 2024-04-30 | 37.200 | 200,000 | +0 | 80.00% | 7,440,000 |
| 2024-05-02 | 2024-04-29 | 37.460 | 200,000 | +0 | 80.00% | 7,492,000 |
| 2024-04-30 | 2024-04-26 | 37.100 | 200,000 | +0 | 80.00% | 7,420,000 |
| 2024-04-29 | 2024-04-25 | 37.500 | 200,000 | +0 | 80.00% | 7,500,000 |
| 2024-04-26 | 2024-04-24 | 37.700 | 200,000 | +0 | 80.00% | 7,540,000 |
| 2024-04-25 | 2024-04-23 | 37.000 | 200,000 | +0 | 80.00% | 7,400,000 |
| 2024-04-24 | 2024-04-22 | 36.560 | 200,000 | +0 | 80.00% | 7,312,000 |
| 2024-04-23 | 2024-04-19 | 36.340 | 200,000 | +0 | 80.00% | 7,268,000 |
| 2024-04-22 | 2024-04-18 | 36.700 | 200,000 | +0 | 80.00% | 7,340,000 |
| 2024-04-19 | 2024-04-17 | 36.640 | 200,000 | +0 | 80.00% | 7,328,000 |
| 2024-04-18 | 2024-04-16 | 36.560 | 200,000 | +0 | 80.00% | 7,312,000 |
| 2024-04-17 | 2024-04-15 | 38.320 | 200,000 | +0 | 80.00% | 7,664,000 |
| 2024-04-16 | 2024-04-12 | 38.720 | 200,000 | +0 | 80.00% | 7,744,000 |
| 2024-04-15 | 2024-04-11 | 38.720 | 200,000 | +0 | 80.00% | 7,744,000 |
| 2024-04-12 | 2024-04-10 | 39.340 | 200,000 | +0 | 80.00% | 7,868,000 |
| 2024-04-11 | 2024-04-09 | 39.140 | 200,000 | +0 | 80.00% | 7,828,000 |
| 2024-04-10 | 2024-04-08 | 38.820 | 200,000 | +0 | 80.00% | 7,764,000 |
| 2024-04-09 | 2024-04-05 | 38.820 | 200,000 | +0 | 80.00% | 7,764,000 |
| 2024-04-08 | 2024-04-03 | 39.060 | 200,000 | +0 | 80.00% | 7,812,000 |
| 2024-04-05 | 2024-04-02 | 39.780 | 200,000 | +0 | 80.00% | 7,956,000 |
| 2024-04-03 | 2024-03-28 | 39.960 | 200,000 | +0 | 80.00% | 7,992,000 |
| 2024-04-02 | 2024-03-27 | 39.960 | 200,000 | +0 | 80.00% | 7,992,000 |
| 2024-03-28 | 2024-03-26 | 39.780 | 200,000 | +0 | 80.00% | 7,956,000 |
| 2024-03-27 | 2024-03-25 | 39.560 | 200,000 | +0 | 80.00% | 7,912,000 |
| 2024-03-26 | 2024-03-22 | 39.900 | 200,000 | +0 | 80.00% | 7,980,000 |
| 2024-03-25 | 2024-03-21 | 39.900 | 200,000 | +0 | 80.00% | 7,980,000 |
| 2024-03-22 | 2024-03-20 | 38.540 | 200,000 | +0 | 80.00% | 7,708,000 |
| 2024-03-21 | 2024-03-19 | 38.700 | 200,000 | +0 | 80.00% | 7,740,000 |
| 2024-03-20 | 2024-03-18 | 38.700 | 200,000 | +0 | 80.00% | 7,740,000 |
| 2024-03-19 | 2024-03-15 | 38.700 | 200,000 | +0 | 80.00% | 7,740,000 |
| 2024-03-18 | 2024-03-14 | 39.780 | 200,000 | +0 | 80.00% | 7,956,000 |
| 2024-03-15 | 2024-03-13 | 39.400 | 200,000 | +0 | 80.00% | 7,880,000 |
| 2024-03-14 | 2024-03-12 | 39.400 | 200,000 | +0 | 80.00% | 7,880,000 |
| 2024-03-13 | 2024-03-11 | 39.240 | 200,000 | +0 | 80.00% | 7,848,000 |
| 2024-03-12 | 2024-03-08 | 38.640 | 200,000 | +0 | 80.00% | 7,728,000 |
| 2024-03-11 | 2024-03-07 | 38.220 | 200,000 | +0 | 80.00% | 7,644,000 |
| 2024-03-08 | 2024-03-06 | 38.000 | 200,000 | +0 | 80.00% | 7,600,000 |
| 2024-03-07 | 2024-03-05 | 38.680 | 200,000 | +0 | 80.00% | 7,736,000 |
| 2024-03-06 | 2024-03-04 | 38.620 | 200,000 | +0 | 80.00% | 7,724,000 |
| 2024-03-05 | 2024-03-01 | 38.560 | 200,000 | +0 | 80.00% | 7,712,000 |
| 2024-03-04 | 2024-02-29 | 38.420 | 200,000 | +0 | 80.00% | 7,684,000 |
| 2024-03-01 | 2024-02-28 | 38.420 | 200,000 | +0 | 80.00% | 7,684,000 |
| 2024-02-29 | 2024-02-27 | 37.880 | 200,000 | +0 | 80.00% | 7,576,000 |
| 2024-02-28 | 2024-02-26 | 36.980 | 200,000 | +0 | 80.00% | 7,396,000 |
| 2024-02-27 | 2024-02-23 | 36.880 | 200,000 | +0 | 80.00% | 7,376,000 |
| 2024-02-26 | 2024-02-22 | 36.820 | 200,000 | +0 | 80.00% | 7,364,000 |
| 2024-02-23 | 2024-02-21 | 36.920 | 200,000 | +0 | 80.00% | 7,384,000 |
| 2024-02-22 | 2024-02-20 | 37.000 | 200,000 | +0 | 80.00% | 7,400,000 |
| 2024-02-21 | 2024-02-19 | 37.280 | 200,000 | +0 | 80.00% | 7,456,000 |
| 2024-02-20 | 2024-02-16 | 37.700 | 200,000 | +0 | 80.00% | 7,540,000 |
| 2024-02-19 | 2024-02-15 | 37.140 | 200,000 | +0 | 80.00% | 7,428,000 |
| 2024-02-16 | 2024-02-14 | 35.920 | 200,000 | +0 | 80.00% | 7,184,000 |
| 2024-02-15 | 2024-02-09 | 35.920 | 200,000 | +0 | 80.00% | 7,184,000 |
| 2024-02-14 | 2024-02-07 | 35.260 | 200,000 | +0 | 80.00% | 7,052,000 |
| 2024-02-08 | 2024-02-06 | 35.260 | 200,000 | +0 | 80.00% | 7,052,000 |
| 2024-02-07 | 2024-02-05 | 35.380 | 200,000 | +0 | 80.00% | 7,076,000 |
| 2024-02-06 | 2024-02-02 | 35.380 | 200,000 | +0 | 80.00% | 7,076,000 |
| 2024-02-05 | 2024-02-01 | 35.340 | 200,000 | +0 | 80.00% | 7,068,000 |
| 2024-02-02 | 2024-01-31 | 36.020 | 200,000 | +0 | 80.00% | 7,204,000 |
| 2024-02-01 | 2024-01-30 | 36.020 | 200,000 | +0 | 80.00% | 7,204,000 |
| 2024-01-31 | 2024-01-29 | 35.220 | 200,000 | +0 | 80.00% | 7,044,000 |
| 2024-01-30 | 2024-01-26 | 34.980 | 200,000 | +0 | 80.00% | 6,996,000 |
| 2024-01-29 | 2024-01-25 | 35.200 | 200,000 | +0 | 80.00% | 7,040,000 |
| 2024-01-26 | 2024-01-24 | 35.400 | 200,000 | +0 | 80.00% | 7,080,000 |
| 2024-01-25 | 2024-01-23 | 35.480 | 200,000 | +0 | 80.00% | 7,096,000 |
| 2024-01-24 | 2024-01-22 | 34.920 | 200,000 | +0 | 80.00% | 6,984,000 |
| 2024-01-23 | 2024-01-19 | 34.600 | 200,000 | +0 | 80.00% | 6,920,000 |
| 2024-01-22 | 2024-01-18 | 34.600 | 200,000 | +0 | 80.00% | 6,920,000 |
| 2024-01-19 | 2024-01-17 | 34.600 | 200,000 | +0 | 80.00% | 6,920,000 |
| 2024-01-18 | 2024-01-16 | 35.060 | 200,000 | +0 | 80.00% | 7,012,000 |
| 2024-01-17 | 2024-01-15 | 35.520 | 200,000 | +0 | 80.00% | 7,104,000 |
| 2024-01-16 | 2024-01-12 | 35.720 | 200,000 | +0 | 80.00% | 7,144,000 |
| 2024-01-15 | 2024-01-11 | 36.180 | 200,000 | +0 | 80.00% | 7,236,000 |
| 2024-01-12 | 2024-01-10 | 35.900 | 200,000 | +0 | 80.00% | 7,180,000 |
| 2024-01-11 | 2024-01-09 | 35.900 | 200,000 | +0 | 80.00% | 7,180,000 |
| 2024-01-10 | 2024-01-08 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-01-09 | 2024-01-05 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-01-08 | 2024-01-04 | 35.300 | 200,000 | +0 | 80.00% | 7,060,000 |
| 2024-01-05 | 2024-01-03 | 36.160 | 200,000 | +0 | 80.00% | 7,232,000 |
| 2024-01-04 | 2024-01-02 | 37.320 | 200,000 | +0 | 80.00% | 7,464,000 |
| 2024-01-03 | 2023-12-29 | 37.980 | 200,000 | +0 | 80.00% | 7,596,000 |
| 2024-01-02 | 2023-12-28 | 37.980 | 200,000 | +0 | 80.00% | 7,596,000 |
| 2023-12-29 | 2023-12-27 | 37.160 | 200,000 | +0 | 80.00% | 7,432,000 |
| 2023-12-28 | 2023-12-22 | 36.620 | 200,000 | +0 | 80.00% | 7,324,000 |
| 2023-12-27 | 2023-12-21 | 36.620 | 200,000 | +0 | 80.00% | 7,324,000 |
| 2023-12-22 | 2023-12-20 | 36.720 | 200,000 | +0 | 80.00% | 7,344,000 |
| 2023-12-21 | 2023-12-19 | 35.780 | 200,000 | +0 | 80.00% | 7,156,000 |
| 2023-12-20 | 2023-12-18 | 35.680 | 200,000 | +0 | 80.00% | 7,136,000 |
| 2023-12-19 | 2023-12-15 | 35.820 | 200,000 | +0 | 80.00% | 7,164,000 |
| 2023-12-18 | 2023-12-14 | 35.560 | 200,000 | +0 | 80.00% | 7,112,000 |
| 2023-12-15 | 2023-12-13 | 34.080 | 200,000 | +0 | 80.00% | 6,816,000 |
| 2023-12-14 | 2023-12-12 | 34.080 | 200,000 | +0 | 80.00% | 6,816,000 |
| 2023-12-13 | 2023-12-11 | 33.940 | 200,000 | +0 | 80.00% | 6,788,000 |
| 2023-12-12 | 2023-12-08 | 33.720 | 200,000 | +0 | 80.00% | 6,744,000 |
| 2023-12-11 | 2023-12-07 | 33.400 | 200,000 | +0 | 80.00% | 6,680,000 |
| 2023-12-08 | 2023-12-06 | 33.520 | 200,000 | +0 | 80.00% | 6,704,000 |
| 2023-12-07 | 2023-12-05 | 33.220 | 200,000 | +0 | 80.00% | 6,644,000 |
| 2023-12-06 | 2023-12-04 | 33.140 | 200,000 | +0 | 80.00% | 6,628,000 |
| 2023-12-05 | 2023-12-01 | 32.520 | 200,000 | +0 | 80.00% | 6,504,000 |
| 2023-12-04 | 2023-11-30 | 32.540 | 200,000 | +0 | 80.00% | 6,508,000 |
| 2023-12-01 | 2023-11-29 | 32.120 | 200,000 | +0 | 80.00% | 6,424,000 |
| 2023-11-30 | 2023-11-28 | 31.320 | 200,000 | +0 | 80.00% | 6,264,000 |
| 2023-11-29 | 2023-11-27 | 30.940 | 200,000 | +0 | 80.00% | 6,188,000 |
| 2023-11-28 | 2023-11-24 | 30.700 | 200,000 | +0 | 80.00% | 6,140,000 |
| 2023-11-27 | 2023-11-23 | 30.840 | 200,000 | +0 | 80.00% | 6,168,000 |
| 2023-11-24 | 2023-11-22 | 30.760 | 200,000 | +0 | 80.00% | 6,152,000 |
| 2023-11-23 | 2023-11-21 | 30.760 | 200,000 | +0 | 80.00% | 6,152,000 |
| 2023-11-22 | 2023-11-20 | 30.360 | 200,000 | +0 | 80.00% | 6,072,000 |
| 2023-11-21 | 2023-11-17 | 30.320 | 200,000 | +0 | 80.00% | 6,064,000 |
| 2023-11-20 | 2023-11-16 | 30.480 | 200,000 | +0 | 80.00% | 6,096,000 |
| 2023-11-17 | 2023-11-15 | 30.240 | 200,000 | +0 | 80.00% | 6,048,000 |
| 2023-11-16 | 2023-11-14 | 29.000 | 200,000 | +0 | 80.00% | 5,800,000 |
| 2023-11-15 | 2023-11-13 | 28.700 | 200,000 | +0 | 80.00% | 5,740,000 |
| 2023-11-14 | 2023-11-10 | 28.700 | 200,000 | +0 | 80.00% | 5,740,000 |
| 2023-11-13 | 2023-11-09 | 28.620 | 200,000 | +0 | 80.00% | 5,724,000 |
| 2023-11-10 | 2023-11-08 | 28.620 | 200,000 | +0 | 80.00% | 5,724,000 |
| 2023-11-09 | 2023-11-07 | 28.620 | 200,000 | +0 | 80.00% | 5,724,000 |
| 2023-11-08 | 2023-11-06 | 28.900 | 200,000 | +0 | 80.00% | 5,780,000 |
| 2023-11-07 | 2023-11-03 | 28.220 | 200,000 | +0 | 57.14% | 5,644,000 |
| 2023-11-06 | 2023-11-02 | 27.480 | 200,000 | +0 | 57.14% | 5,496,000 |
| 2023-11-03 | 2023-11-01 | 27.060 | 200,000 | +0 | 57.14% | 5,412,000 |
| 2023-11-02 | 2023-10-31 | 26.800 | 200,000 | +0 | 57.14% | 5,360,000 |
| 2023-11-01 | 2023-10-30 | 26.880 | 200,000 | +0 | 57.14% | 5,376,000 |
| 2023-10-31 | 2023-10-27 | 26.960 | 200,000 | +0 | 57.14% | 5,392,000 |
| 2023-10-30 | 2023-10-26 | 27.140 | 200,000 | +0 | 57.14% | 5,428,000 |
| 2023-10-27 | 2023-10-25 | 28.180 | 200,000 | +0 | 57.14% | 5,636,000 |
| 2023-10-26 | 2023-10-24 | 28.220 | 200,000 | +0 | 57.14% | 5,644,000 |
| 2023-10-25 | 2023-10-20 | 28.380 | 200,000 | +0 | 57.14% | 5,676,000 |
| 2023-10-24 | 2023-10-19 | 28.640 | 200,000 | +0 | 57.14% | 5,728,000 |
| 2023-10-20 | 2023-10-18 | 29.260 | 200,000 | +0 | 57.14% | 5,852,000 |
| 2023-10-19 | 2023-10-17 | 28.940 | 200,000 | +0 | 57.14% | 5,788,000 |
| 2023-10-18 | 2023-10-16 | 28.720 | 200,000 | +0 | 57.14% | 5,744,000 |
| 2023-10-17 | 2023-10-13 | 29.240 | 200,000 | +0 | 57.14% | 5,848,000 |
| 2023-10-16 | 2023-10-12 | 29.740 | 200,000 | +0 | 57.14% | 5,948,000 |
| 2023-10-13 | 2023-10-11 | 29.520 | 200,000 | +0 | 57.14% | 5,904,000 |
| 2023-10-12 | 2023-10-10 | 29.080 | 200,000 | +0 | 57.14% | 5,816,000 |
| 2023-10-11 | 2023-10-09 | 28.660 | 200,000 | +0 | 57.14% | 5,732,000 |
| 2023-10-10 | 2023-10-06 | 28.560 | 200,000 | +0 | 57.14% | 5,712,000 |
| 2023-10-09 | 2023-10-05 | 28.360 | 200,000 | +0 | 57.14% | 5,672,000 |
| 2023-10-06 | 2023-10-04 | 28.160 | 200,000 | +0 | 57.14% | 5,632,000 |
| 2023-10-05 | 2023-10-03 | 29.140 | 200,000 | +0 | 57.14% | 5,828,000 |
| 2023-10-04 | 2023-09-29 | 29.260 | 200,000 | +0 | 57.14% | 5,852,000 |
| 2023-10-03 | 2023-09-28 | 28.860 | 200,000 | +0 | 57.14% | 5,772,000 |
| 2023-09-29 | 2023-09-27 | 28.940 | 200,000 | +0 | 57.14% | 5,788,000 |
| 2023-09-28 | 2023-09-26 | 28.940 | 200,000 | +0 | 57.14% | 5,788,000 |
| 2023-09-27 | 2023-09-25 | 29.360 | 200,000 | +0 | 57.14% | 5,872,000 |
| 2023-09-26 | 2023-09-22 | 29.520 | 200,000 | +0 | 57.14% | 5,904,000 |
| 2023-09-25 | 2023-09-21 | 30.040 | 200,000 | +0 | 57.14% | 6,008,000 |
| 2023-09-22 | 2023-09-20 | 30.580 | 200,000 | +0 | 57.14% | 6,116,000 |
| 2023-09-21 | 2023-09-19 | 30.920 | 200,000 | +0 | 57.14% | 6,184,000 |
| 2023-09-20 | 2023-09-18 | 31.260 | 200,000 | +0 | 57.14% | 6,252,000 |
| 2023-09-19 | 2023-09-15 | 31.300 | 200,000 | +0 | 57.14% | 6,260,000 |
| 2023-09-18 | 2023-09-14 | 31.180 | 200,000 | +0 | 57.14% | 6,236,000 |
| 2023-09-15 | 2023-09-13 | 31.300 | 200,000 | +0 | 57.14% | 6,260,000 |
| 2023-09-14 | 2023-09-12 | 31.300 | 200,000 | +0 | 57.14% | 6,260,000 |
| 2023-09-13 | 2023-09-11 | 31.420 | 200,000 | +0 | 57.14% | 6,284,000 |
| 2023-09-12 | 2023-09-07 | 31.420 | 200,000 | +0 | 57.14% | 6,284,000 |
| 2023-09-11 | 2023-09-06 | 31.580 | 200,000 | +0 | 57.14% | 6,316,000 |
| 2023-09-07 | 2023-09-05 | 31.740 | 200,000 | +0 | 57.14% | 6,348,000 |
| 2023-09-06 | 2023-09-04 | 31.840 | 200,000 | +0 | 57.14% | 6,368,000 |
| 2023-09-05 | 2023-08-31 | 31.860 | 200,000 | +0 | 57.14% | 6,372,000 |
| 2023-09-04 | 2023-08-30 | 31.500 | 200,000 | +0 | 57.14% | 6,300,000 |
| 2023-08-31 | 2023-08-29 | 30.720 | 200,000 | +0 | 57.14% | 6,144,000 |
| 2023-08-30 | 2023-08-28 | 30.520 | 200,000 | +0 | 57.14% | 6,104,000 |
| 2023-08-29 | 2023-08-25 | 30.400 | 200,000 | +0 | 57.14% | 6,080,000 |
| 2023-08-28 | 2023-08-24 | 30.800 | 200,000 | +0 | 57.14% | 6,160,000 |
| 2023-08-25 | 2023-08-23 | 30.560 | 200,000 | +0 | 57.14% | 6,112,000 |
| 2023-08-24 | 2023-08-22 | 30.560 | 200,000 | +0 | 57.14% | 6,112,000 |
| 2023-08-23 | 2023-08-21 | 30.520 | 200,000 | +0 | 57.14% | 6,104,000 |
| 2023-08-22 | 2023-08-18 | 30.520 | 200,000 | +0 | 57.14% | 6,104,000 |
| 2023-08-21 | 2023-08-17 | 31.560 | 200,000 | +0 | 57.14% | 6,312,000 |
| 2023-08-18 | 2023-08-16 | 32.300 | 200,000 | +0 | 57.14% | 6,460,000 |
| 2023-08-17 | 2023-08-15 | 32.600 | 200,000 | +0 | 57.14% | 6,520,000 |
| 2023-08-16 | 2023-08-14 | 32.960 | 200,000 | +0 | 57.14% | 6,592,000 |
| 2023-08-15 | 2023-08-11 | 33.060 | 200,000 | +0 | 57.14% | 6,612,000 |
| 2023-08-14 | 2023-08-10 | 33.480 | 200,000 | +0 | 57.14% | 6,696,000 |
| 2023-08-11 | 2023-08-09 | 33.560 | 200,000 | +0 | 57.14% | 6,712,000 |
| 2023-08-10 | 2023-08-08 | 33.560 | 200,000 | +0 | 57.14% | 6,712,000 |
| 2023-08-09 | 2023-08-07 | 33.940 | 200,000 | +0 | 57.14% | 6,788,000 |
| 2023-08-08 | 2023-08-04 | 34.040 | 200,000 | +0 | 57.14% | 6,808,000 |
| 2023-08-07 | 2023-08-03 | 34.020 | 200,000 | +0 | 57.14% | 6,804,000 |
| 2023-08-04 | 2023-08-02 | 35.080 | 200,000 | +0 | 57.14% | 7,016,000 |
| 2023-08-03 | 2023-08-01 | 35.740 | 200,000 | +0 | 57.14% | 7,148,000 |
| 2023-08-02 | 2023-07-31 | 34.920 | 200,000 | +0 | 57.14% | 6,984,000 |
| 2023-08-01 | 2023-07-28 | 34.640 | 200,000 | +0 | 57.14% | 6,928,000 |
| 2023-07-31 | 2023-07-27 | 35.360 | 200,000 | +0 | 57.14% | 7,072,000 |
| 2023-07-28 | 2023-07-26 | 35.080 | 200,000 | +0 | 57.14% | 7,016,000 |
| 2023-07-27 | 2023-07-25 | 35.080 | 200,000 | +0 | 57.14% | 7,016,000 |
| 2023-07-26 | 2023-07-24 | 35.100 | 200,000 | +0 | 57.14% | 7,020,000 |
| 2023-07-25 | 2023-07-21 | 35.200 | 200,000 | +0 | 57.14% | 7,040,000 |
| 2023-07-24 | 2023-07-20 | 35.540 | 200,000 | +0 | 57.14% | 7,108,000 |
| 2023-07-21 | 2023-07-19 | 35.540 | 200,000 | +0 | 57.14% | 7,108,000 |
| 2023-07-20 | 2023-07-18 | 34.940 | 200,000 | +0 | 57.14% | 6,988,000 |
| 2023-07-19 | 2023-07-14 | 35.040 | 200,000 | +0 | 57.14% | 7,008,000 |
| 2023-07-18 | 2023-07-13 | 33.840 | 200,000 | +0 | 57.14% | 6,768,000 |
| 2023-07-14 | 2023-07-12 | 33.520 | 200,000 | +0 | 57.14% | 6,704,000 |
| 2023-07-13 | 2023-07-11 | 32.660 | 200,000 | +0 | 57.14% | 6,532,000 |
| 2023-07-12 | 2023-07-10 | 31.740 | 200,000 | +0 | 57.14% | 6,348,000 |
| 2023-07-11 | 2023-07-07 | 31.720 | 200,000 | +0 | 57.14% | 6,344,000 |
| 2023-07-10 | 2023-07-06 | 32.240 | 200,000 | +0 | 57.14% | 6,448,000 |
| 2023-07-07 | 2023-07-05 | 32.440 | 200,000 | +0 | 50.00% | 6,488,000 |
| 2023-07-06 | 2023-07-04 | 32.440 | 200,000 | +0 | 50.00% | 6,488,000 |
| 2023-07-05 | 2023-07-03 | 31.920 | 200,000 | +0 | 50.00% | 6,384,000 |
| 2023-07-04 | 2023-06-30 | 31.760 | 200,000 | +0 | 50.00% | 6,352,000 |
| 2023-07-03 | 2023-06-29 | 31.640 | 200,000 | +0 | 50.00% | 6,328,000 |
| 2023-06-30 | 2023-06-28 | 31.320 | 200,000 | +0 | 50.00% | 6,264,000 |
| 2023-06-29 | 2023-06-27 | 30.800 | 200,000 | +0 | 50.00% | 6,160,000 |
| 2023-06-28 | 2023-06-26 | 30.820 | 200,000 | +0 | 50.00% | 6,164,000 |
| 2023-06-27 | 2023-06-23 | 30.820 | 200,000 | +0 | 50.00% | 6,164,000 |
| 2023-06-26 | 2023-06-21 | 31.520 | 200,000 | +0 | 50.00% | 6,304,000 |
| 2023-06-23 | 2023-06-20 | 31.660 | 200,000 | +0 | 50.00% | 6,332,000 |
| 2023-06-21 | 2023-06-19 | 31.700 | 200,000 | +0 | 50.00% | 6,340,000 |
| 2023-06-20 | 2023-06-16 | 31.700 | 200,000 | +0 | 50.00% | 6,340,000 |
| 2023-06-19 | 2023-06-15 | 31.640 | 200,000 | +0 | 50.00% | 6,328,000 |
| 2023-06-16 | 2023-06-14 | 31.640 | 200,000 | +0 | 50.00% | 6,328,000 |
| 2023-06-15 | 2023-06-13 | 31.420 | 200,000 | +0 | 50.00% | 6,284,000 |
| 2023-06-14 | 2023-06-12 | 31.020 | 200,000 | +0 | 50.00% | 6,204,000 |
| 2023-06-13 | 2023-06-09 | 30.860 | 200,000 | +0 | 50.00% | 6,172,000 |
| 2023-06-12 | 2023-06-08 | 30.860 | 200,000 | +0 | 50.00% | 6,172,000 |
| 2023-06-09 | 2023-06-07 | 30.860 | 200,000 | +0 | 50.00% | 6,172,000 |
| 2023-06-08 | 2023-06-06 | 30.620 | 200,000 | +0 | 50.00% | 6,124,000 |
| 2023-06-07 | 2023-06-05 | 30.620 | 200,000 | +0 | 50.00% | 6,124,000 |
| 2023-06-06 | 2023-06-02 | 30.380 | 200,000 | +0 | 50.00% | 6,076,000 |
| 2023-06-05 | 2023-06-01 | 29.980 | 200,000 | +0 | 50.00% | 5,996,000 |
| 2023-06-02 | 2023-05-31 | 29.760 | 200,000 | +0 | 50.00% | 5,952,000 |
| 2023-06-01 | 2023-05-30 | 29.800 | 200,000 | +0 | 50.00% | 5,960,000 |
| 2023-05-31 | 2023-05-29 | 29.800 | 200,000 | +0 | 50.00% | 5,960,000 |
| 2023-05-30 | 2023-05-25 | 29.800 | 200,000 | +0 | 50.00% | 5,960,000 |
| 2023-05-29 | 2023-05-24 | 30.100 | 200,000 | +0 | 50.00% | 6,020,000 |
| 2023-05-25 | 2023-05-23 | 30.680 | 200,000 | +0 | 50.00% | 6,136,000 |
| 2023-05-24 | 2023-05-22 | 30.200 | 200,000 | +0 | 50.00% | 6,040,000 |
| 2023-05-23 | 2023-05-19 | 30.200 | 200,000 | +0 | 50.00% | 6,040,000 |
| 2023-05-22 | 2023-05-18 | 29.880 | 200,000 | +0 | 50.00% | 5,976,000 |
| 2023-05-19 | 2023-05-17 | 29.420 | 200,000 | +0 | 50.00% | 5,884,000 |
| 2023-05-18 | 2023-05-16 | 29.760 | 200,000 | +0 | 50.00% | 5,952,000 |
| 2023-05-17 | 2023-05-15 | 29.760 | 200,000 | +0 | 50.00% | 5,952,000 |
| 2023-05-16 | 2023-05-12 | 29.880 | 200,000 | +0 | 50.00% | 5,976,000 |
| 2023-05-15 | 2023-05-11 | 29.860 | 200,000 | +0 | 50.00% | 5,972,000 |
| 2023-05-12 | 2023-05-10 | 29.860 | 200,000 | +0 | 50.00% | 5,972,000 |
| 2023-05-11 | 2023-05-09 | 29.880 | 200,000 | +0 | 50.00% | 5,976,000 |
| 2023-05-10 | 2023-05-08 | 29.880 | 200,000 | +0 | 50.00% | 5,976,000 |
| 2023-05-09 | 2023-05-05 | 29.240 | 200,000 | +0 | 50.00% | 5,848,000 |
| 2023-05-08 | 2023-05-04 | 29.240 | 200,000 | +0 | 50.00% | 5,848,000 |
| 2023-05-05 | 2023-05-03 | 29.260 | 200,000 | +0 | 50.00% | 5,852,000 |
| 2023-05-04 | 2023-05-02 | 29.720 | 200,000 | +0 | 50.00% | 5,944,000 |
| 2023-05-03 | 2023-04-28 | 29.720 | 200,000 | +0 | 50.00% | 5,944,000 |
| 2023-05-02 | 2023-04-27 | 29.360 | 200,000 | +0 | 50.00% | 5,872,000 |
| 2023-04-28 | 2023-04-26 | 29.300 | 200,000 | +0 | 50.00% | 5,860,000 |
| 2023-04-27 | 2023-04-25 | 29.640 | 200,000 | +0 | 50.00% | 5,928,000 |
| 2023-04-26 | 2023-04-24 | 30.040 | 200,000 | +0 | 50.00% | 6,008,000 |
| 2023-04-25 | 2023-04-21 | 30.040 | 200,000 | +0 | 50.00% | 6,008,000 |
| 2023-04-24 | 2023-04-20 | 30.080 | 200,000 | +0 | 50.00% | 6,016,000 |
| 2023-04-21 | 2023-04-19 | 30.580 | 200,000 | +0 | 50.00% | 6,116,000 |
| 2023-04-20 | 2023-04-18 | 30.620 | 200,000 | +0 | 50.00% | 6,124,000 |
| 2023-04-19 | 2023-04-17 | 30.620 | 200,000 | +0 | 50.00% | 6,124,000 |
| 2023-04-18 | 2023-04-14 | 30.520 | 200,000 | +0 | 50.00% | 6,104,000 |
| 2023-04-17 | 2023-04-13 | 30.200 | 200,000 | +0 | 50.00% | 6,040,000 |
| 2023-04-14 | 2023-04-12 | 30.120 | 200,000 | +0 | 50.00% | 6,024,000 |
| 2023-04-13 | 2023-04-11 | 29.800 | 200,000 | +0 | 50.00% | 5,960,000 |
| 2023-04-12 | 2023-04-06 | 29.500 | 200,000 | +0 | 50.00% | 5,900,000 |
| 2023-04-11 | 2023-04-04 | 30.060 | 200,000 | +0 | 50.00% | 6,012,000 |
| 2023-04-06 | 2023-04-03 | 30.060 | 200,000 | +0 | 50.00% | 6,012,000 |
| 2023-04-04 | 2023-03-31 | 29.560 | 200,000 | +0 | 50.00% | 5,912,000 |
| 2023-04-03 | 2023-03-30 | 29.340 | 200,000 | +0 | 50.00% | 5,868,000 |
| 2023-03-31 | 2023-03-29 | 28.840 | 200,000 | +0 | 50.00% | 5,768,000 |
| 2023-03-30 | 2023-03-28 | 28.700 | 200,000 | +0 | 50.00% | 5,740,000 |
| 2023-03-29 | 2023-03-27 | 28.760 | 200,000 | +0 | 50.00% | 5,752,000 |
| 2023-03-28 | 2023-03-24 | 29.120 | 200,000 | +0 | 50.00% | 5,824,000 |
| 2023-03-27 | 2023-03-23 | 29.620 | 200,000 | +0 | 50.00% | 5,924,000 |
| 2023-03-24 | 2023-03-22 | 30.040 | 200,000 | +0 | 50.00% | 6,008,000 |
| 2023-03-23 | 2023-03-21 | 29.180 | 200,000 | +0 | 50.00% | 5,836,000 |
| 2023-03-22 | 2023-03-20 | 28.880 | 200,000 | +0 | 50.00% | 5,776,000 |
| 2023-03-21 | 2023-03-17 | 29.320 | 200,000 | +0 | 50.00% | 5,864,000 |
| 2023-03-20 | 2023-03-16 | 29.140 | 200,000 | +0 | 50.00% | 5,828,000 |
| 2023-03-17 | 2023-03-15 | 29.220 | 200,000 | +0 | 50.00% | 5,844,000 |
| 2023-03-16 | 2023-03-14 | 28.140 | 200,000 | +0 | 50.00% | 5,628,000 |
| 2023-03-15 | 2023-03-13 | 29.440 | 200,000 | +0 | 50.00% | 5,888,000 |
| 2023-03-14 | 2023-03-10 | 29.880 | 200,000 | +0 | 50.00% | 5,976,000 |
| 2023-03-13 | 2023-03-09 | 30.560 | 200,000 | +0 | 50.00% | 6,112,000 |
| 2023-03-10 | 2023-03-08 | 30.560 | 200,000 | +0 | 50.00% | 6,112,000 |
| 2023-03-09 | 2023-03-07 | 31.200 | 200,000 | +0 | 50.00% | 6,240,000 |
| 2023-03-08 | 2023-03-06 | 31.200 | 200,000 | +0 | 50.00% | 6,240,000 |
| 2023-03-07 | 2023-03-03 | 30.380 | 200,000 | +0 | 50.00% | 6,076,000 |
| 2023-03-06 | 2023-03-02 | 30.120 | 200,000 | +0 | 50.00% | 6,024,000 |
| 2023-03-03 | 2023-03-01 | 30.580 | 200,000 | +0 | 50.00% | 6,116,000 |
| 2023-03-02 | 2023-02-28 | 30.400 | 200,000 | +0 | 50.00% | 6,080,000 |
| 2023-03-01 | 2023-02-27 | 30.600 | 200,000 | +0 | 50.00% | 6,120,000 |
| 2023-02-28 | 2023-02-24 | 30.960 | 200,000 | +0 | 50.00% | 6,192,000 |
| 2023-02-27 | 2023-02-23 | 30.960 | 200,000 | +0 | 50.00% | 6,192,000 |
| 2023-02-24 | 2023-02-22 | 30.960 | 200,000 | +0 | 50.00% | 6,192,000 |
| 2023-02-23 | 2023-02-21 | 31.300 | 200,000 | +0 | 50.00% | 6,260,000 |
| 2023-02-22 | 2023-02-20 | 31.500 | 200,000 | +0 | 50.00% | 6,300,000 |
| 2023-02-21 | 2023-02-17 | 31.500 | 200,000 | +0 | 50.00% | 6,300,000 |
| 2023-02-20 | 2023-02-16 | 32.920 | 200,000 | +0 | 50.00% | 6,584,000 |
| 2023-02-17 | 2023-02-15 | 31.500 | 200,000 | +0 | 50.00% | 6,300,000 |
| 2023-02-16 | 2023-02-14 | 31.700 | 200,000 | +0 | 50.00% | 6,340,000 |
| 2023-02-15 | 2023-02-13 | 31.700 | 200,000 | +0 | 50.00% | 6,340,000 |
| 2023-02-14 | 2023-02-10 | 31.840 | 200,000 | +0 | 50.00% | 6,368,000 |
| 2023-02-13 | 2023-02-09 | 32.680 | 200,000 | +0 | 50.00% | 6,536,000 |
| 2023-02-10 | 2023-02-08 | 33.320 | 200,000 | +0 | 50.00% | 6,664,000 |
| 2023-02-09 | 2023-02-07 | 32.900 | 200,000 | +0 | 50.00% | 6,580,000 |
| 2023-02-08 | 2023-02-06 | 33.140 | 200,000 | +0 | 50.00% | 6,628,000 |
| 2023-02-07 | 2023-02-03 | 34.140 | 200,000 | +0 | 50.00% | 6,828,000 |
| 2023-02-06 | 2023-02-02 | 33.440 | 200,000 | +0 | 50.00% | 6,688,000 |
| 2023-02-03 | 2023-02-01 | 32.160 | 200,000 | +0 | 50.00% | 6,432,000 |
| 2023-02-02 | 2023-01-31 | 31.740 | 200,000 | +0 | 50.00% | 6,348,000 |
| 2023-02-01 | 2023-01-30 | 32.240 | 200,000 | +0 | 50.00% | 6,448,000 |
| 2023-01-31 | 2023-01-27 | 31.560 | 200,000 | +0 | 50.00% | 6,312,000 |
| 2023-01-30 | 2023-01-26 | 31.500 | 200,000 | +0 | 50.00% | 6,300,000 |
| 2023-01-27 | 2023-01-20 | 30.220 | 200,000 | +0 | 50.00% | 6,044,000 |
| 2023-01-26 | 2023-01-19 | 30.360 | 200,000 | +0 | 50.00% | 6,072,000 |
| 2023-01-20 | 2023-01-18 | 31.180 | 200,000 | +0 | 50.00% | 6,236,000 |
| 2023-01-19 | 2023-01-17 | 30.540 | 200,000 | +0 | 50.00% | 6,108,000 |
| 2023-01-18 | 2023-01-16 | 30.600 | 200,000 | +0 | 50.00% | 6,120,000 |
| 2023-01-17 | 2023-01-13 | 30.320 | 200,000 | +0 | 50.00% | 6,064,000 |
| 2023-01-16 | 2023-01-12 | 29.720 | 200,000 | +0 | 50.00% | 5,944,000 |
| 2023-01-13 | 2023-01-11 | 29.420 | 200,000 | +0 | 50.00% | 5,884,000 |
| 2023-01-12 | 2023-01-10 | 29.040 | 200,000 | +0 | 50.00% | 5,808,000 |
| 2023-01-11 | 2023-01-09 | 28.660 | 200,000 | +0 | 50.00% | 5,732,000 |
| 2023-01-10 | 2023-01-06 | 28.040 | 200,000 | +0 | 50.00% | 5,608,000 |
| 2023-01-09 | 2023-01-05 | 28.660 | 200,000 | +0 | 50.00% | 5,732,000 |
| 2023-01-06 | 2023-01-04 | 28.240 | 200,000 | +0 | 50.00% | 5,648,000 |
| 2023-01-05 | 2023-01-03 | 28.040 | 200,000 | +0 | 50.00% | 5,608,000 |
| 2023-01-04 | 2022-12-30 | 27.600 | 200,000 | +0 | 50.00% | 5,520,000 |
| 2023-01-03 | 2022-12-29 | 27.040 | 200,000 | +0 | 50.00% | 5,408,000 |
| 2022-12-30 | 2022-12-28 | 27.240 | 200,000 | +0 | 50.00% | 5,448,000 |
| 2022-12-29 | 2022-12-23 | 27.340 | 200,000 | +0 | 50.00% | 5,468,000 |
| 2022-12-28 | 2022-12-22 | 27.820 | 200,000 | +0 | 50.00% | 5,564,000 |
| 2022-12-23 | 2022-12-21 | 27.600 | 200,000 | +0 | 50.00% | 5,520,000 |
| 2022-12-22 | 2022-12-20 | 27.000 | 200,000 | +0 | 50.00% | 5,400,000 |
| 2022-12-21 | 2022-12-19 | 27.840 | 200,000 | +0 | 57.14% | 5,568,000 |
| 2022-12-20 | 2022-12-16 | 27.980 | 200,000 | +0 | 57.14% | 5,596,000 |
| 2022-12-19 | 2022-12-15 | 29.140 | 200,000 | +0 | 57.14% | 5,828,000 |
| 2022-12-16 | 2022-12-14 | 29.680 | 200,000 | +0 | 57.14% | 5,936,000 |
| 2022-12-15 | 2022-12-13 | 29.240 | 200,000 | +0 | 57.14% | 5,848,000 |
| 2022-12-14 | 2022-12-12 | 28.620 | 200,000 | +0 | 57.14% | 5,724,000 |
| 2022-12-13 | 2022-12-09 | 28.960 | 200,000 | +0 | 57.14% | 5,792,000 |
| 2022-12-12 | 2022-12-08 | 28.380 | 200,000 | +0 | 57.14% | 5,676,000 |
| 2022-12-09 | 2022-12-07 | 28.380 | 200,000 | +0 | 57.14% | 5,676,000 |
| 2022-12-08 | 2022-12-06 | 29.100 | 200,000 | +0 | 57.14% | 5,820,000 |
| 2022-12-07 | 2022-12-05 | 29.880 | 200,000 | +0 | 57.14% | 5,976,000 |
| 2022-12-06 | 2022-12-02 | 29.880 | 200,000 | +0 | 57.14% | 5,976,000 |
| 2022-12-05 | 2022-12-01 | 29.880 | 200,000 | +0 | 57.14% | 5,976,000 |
| 2022-12-02 | 2022-11-30 | 28.720 | 200,000 | +0 | 57.14% | 5,744,000 |
| 2022-12-01 | 2022-11-29 | 28.940 | 200,000 | +0 | 57.14% | 5,788,000 |
| 2022-11-30 | 2022-11-28 | 28.880 | 200,000 | +0 | 57.14% | 5,776,000 |
| 2022-11-29 | 2022-11-25 | 29.460 | 200,000 | +0 | 57.14% | 5,892,000 |
| 2022-11-28 | 2022-11-24 | 29.460 | 200,000 | +0 | 57.14% | 5,892,000 |
| 2022-11-25 | 2022-11-23 | 29.060 | 200,000 | +0 | 57.14% | 5,812,000 |
| 2022-11-24 | 2022-11-22 | 28.680 | 200,000 | +0 | 57.14% | 5,736,000 |
| 2022-11-23 | 2022-11-21 | 29.120 | 200,000 | +0 | 57.14% | 5,824,000 |
| 2022-11-22 | 2022-11-18 | 29.580 | 200,000 | +0 | 57.14% | 5,916,000 |
| 2022-11-21 | 2022-11-17 | 30.260 | 200,000 | +0 | 57.14% | 6,052,000 |
| 2022-11-18 | 2022-11-16 | 31.440 | 200,000 | +0 | 57.14% | 6,288,000 |
| 2022-11-17 | 2022-11-15 | 31.280 | 200,000 | +0 | 57.14% | 6,256,000 |
| 2022-11-16 | 2022-11-14 | 31.200 | 200,000 | +0 | 57.14% | 6,240,000 |
| 2022-11-15 | 2022-11-11 | 30.740 | 200,000 | +0 | 57.14% | 6,148,000 |
| 2022-11-14 | 2022-11-10 | 27.900 | 200,000 | +0 | 57.14% | 5,580,000 |
| 2022-11-11 | 2022-11-09 | 28.700 | 200,000 | +0 | 57.14% | 5,740,000 |
| 2022-11-10 | 2022-11-08 | 28.600 | 200,000 | +0 | 57.14% | 5,720,000 |
| 2022-11-09 | 2022-11-07 | 28.240 | 200,000 | +0 | 57.14% | 5,648,000 |
| 2022-11-08 | 2022-11-04 | 28.480 | 200,000 | +0 | 57.14% | 5,696,000 |
| 2022-11-07 | 2022-11-03 | 29.720 | 200,000 | +0 | 57.14% | 5,944,000 |
| 2022-11-04 | 2022-11-02 | 31.340 | 200,000 | +0 | 57.14% | 6,268,000 |
| 2022-11-03 | 2022-11-01 | 31.540 | 200,000 | +0 | 57.14% | 6,308,000 |
| 2022-11-02 | 2022-10-31 | 31.520 | 200,000 | +0 | 57.14% | 6,304,000 |
| 2022-11-01 | 2022-10-28 | 31.020 | 200,000 | +0 | 57.14% | 6,204,000 |
| 2022-10-31 | 2022-10-27 | 31.580 | 200,000 | +0 | 57.14% | 6,316,000 |
| 2022-10-28 | 2022-10-26 | 31.580 | 200,000 | +0 | 57.14% | 6,316,000 |
| 2022-10-27 | 2022-10-25 | 30.180 | 200,000 | +0 | 57.14% | 6,036,000 |
| 2022-10-26 | 2022-10-24 | 29.940 | 200,000 | +0 | 57.14% | 5,988,000 |
| 2022-10-25 | 2022-10-21 | 29.460 | 200,000 | +0 | 57.14% | 5,892,000 |
| 2022-10-24 | 2022-10-20 | 29.440 | 200,000 | +0 | 57.14% | 5,888,000 |
| 2022-10-21 | 2022-10-19 | 30.600 | 200,000 | +0 | 57.14% | 6,120,000 |
| 2022-10-20 | 2022-10-18 | 30.780 | 200,000 | +0 | 57.14% | 6,156,000 |
| 2022-10-19 | 2022-10-17 | 29.180 | 200,000 | +0 | 57.14% | 5,836,000 |
| 2022-10-18 | 2022-10-14 | 29.680 | 200,000 | +0 | 57.14% | 5,936,000 |
| 2022-10-17 | 2022-10-13 | 29.500 | 200,000 | +0 | 57.14% | 5,900,000 |
| 2022-10-14 | 2022-10-12 | 29.660 | 200,000 | +0 | 57.14% | 5,932,000 |
| 2022-10-13 | 2022-10-11 | 29.680 | 200,000 | +0 | 57.14% | 5,936,000 |
| 2022-10-12 | 2022-10-10 | 30.300 | 200,000 | +0 | 57.14% | 6,060,000 |
| 2022-10-11 | 2022-10-07 | 31.660 | 200,000 | +0 | 57.14% | 6,332,000 |
| 2022-10-10 | 2022-10-06 | 32.080 | 200,000 | +0 | 57.14% | 6,416,000 |
| 2022-10-07 | 2022-10-05 | 31.980 | 200,000 | +0 | 57.14% | 6,396,000 |
| 2022-10-06 | 2022-10-03 | 29.700 | 200,000 | +0 | 57.14% | 5,940,000 |
| 2022-10-05 | 2022-09-30 | 30.240 | 200,000 | +0 | 57.14% | 6,048,000 |
| 2022-10-03 | 2022-09-29 | 30.280 | 200,000 | +0 | 57.14% | 6,056,000 |
| 2022-09-30 | 2022-09-28 | 29.840 | 200,000 | +0 | 57.14% | 5,968,000 |
| 2022-09-29 | 2022-09-27 | 30.360 | 200,000 | +0 | 57.14% | 6,072,000 |
| 2022-09-28 | 2022-09-26 | 30.360 | 200,000 | +0 | 57.14% | 6,072,000 |
| 2022-09-27 | 2022-09-23 | 31.000 | 200,000 | +0 | 57.14% | 6,200,000 |
| 2022-09-26 | 2022-09-22 | 32.180 | 200,000 | +0 | 57.14% | 6,436,000 |
| 2022-09-23 | 2022-09-21 | 32.420 | 200,000 | +0 | 50.00% | 6,484,000 |
| 2022-09-22 | 2022-09-20 | 33.300 | 200,000 | +0 | 50.00% | 6,660,000 |
| 2022-09-21 | 2022-09-19 | 33.160 | 200,000 | +0 | 50.00% | 6,632,000 |
| 2022-09-20 | 2022-09-16 | 34.300 | 200,000 | +0 | 50.00% | 6,860,000 |
| 2022-09-19 | 2022-09-15 | 35.100 | 200,000 | +0 | 50.00% | 7,020,000 |
| 2022-09-16 | 2022-09-14 | 35.060 | 200,000 | +0 | 50.00% | 7,012,000 |
| 2022-09-15 | 2022-09-13 | 36.700 | 200,000 | +0 | 50.00% | 7,340,000 |
| 2022-09-14 | 2022-09-09 | 35.220 | 200,000 | +0 | 50.00% | 7,044,000 |
| 2022-09-13 | 2022-09-08 | 34.220 | 200,000 | +0 | 50.00% | 6,844,000 |
| 2022-09-09 | 2022-09-07 | 33.420 | 200,000 | +0 | 50.00% | 6,684,000 |
| 2022-09-08 | 2022-09-06 | 33.940 | 200,000 | +0 | 50.00% | 6,788,000 |
| 2022-09-07 | 2022-09-05 | 33.600 | 200,000 | +0 | 50.00% | 6,720,000 |
| 2022-09-06 | 2022-09-02 | 34.120 | 200,000 | +0 | 50.00% | 6,824,000 |
| 2022-09-05 | 2022-09-01 | 34.220 | 200,000 | +0 | 50.00% | 6,844,000 |
| 2022-09-02 | 2022-08-31 | 34.900 | 200,000 | +0 | 50.00% | 6,980,000 |
| 2022-09-01 | 2022-08-30 | 34.900 | 200,000 | +0 | 50.00% | 6,980,000 |
| 2022-08-31 | 2022-08-29 | 34.620 | 200,000 | +0 | 50.00% | 6,924,000 |
| 2022-08-30 | 2022-08-26 | 36.420 | 200,000 | +0 | 50.00% | 7,284,000 |
| 2022-08-29 | 2022-08-25 | 36.720 | 200,000 | +0 | 50.00% | 7,344,000 |
| 2022-08-26 | 2022-08-24 | 35.560 | 200,000 | +0 | 50.00% | 7,112,000 |
| 2022-08-25 | 2022-08-23 | 35.760 | 200,000 | +0 | 50.00% | 7,152,000 |
| 2022-08-24 | 2022-08-22 | 36.120 | 200,000 | +0 | 50.00% | 7,224,000 |
| 2022-08-23 | 2022-08-19 | 37.780 | 200,000 | +0 | 50.00% | 7,556,000 |
| 2022-08-22 | 2022-08-18 | 37.800 | 200,000 | +0 | 50.00% | 7,560,000 |
| 2022-08-19 | 2022-08-17 | 39.220 | 200,000 | +0 | 50.00% | 7,844,000 |
| 2022-08-18 | 2022-08-16 | 39.260 | 200,000 | +0 | 50.00% | 7,852,000 |
| 2022-08-17 | 2022-08-15 | 39.260 | 200,000 | +0 | 50.00% | 7,852,000 |
| 2022-08-16 | 2022-08-12 | 39.260 | 200,000 | +0 | 50.00% | 7,852,000 |
| 2022-08-15 | 2022-08-11 | 39.340 | 200,000 | +0 | 50.00% | 7,868,000 |
| 2022-08-12 | 2022-08-10 | 37.360 | 200,000 | +0 | 50.00% | 7,472,000 |
| 2022-08-11 | 2022-08-09 | 38.360 | 200,000 | +0 | 50.00% | 7,672,000 |
| 2022-08-10 | 2022-08-08 | 37.960 | 200,000 | +0 | 50.00% | 7,592,000 |
| 2022-08-09 | 2022-08-05 | 37.960 | 200,000 | +0 | 50.00% | 7,592,000 |
| 2022-08-08 | 2022-08-04 | 37.960 | 200,000 | +0 | 50.00% | 7,592,000 |
| 2022-08-05 | 2022-08-03 | 36.400 | 200,000 | +0 | 50.00% | 7,280,000 |
| 2022-08-04 | 2022-08-02 | 35.480 | 200,000 | +0 | 50.00% | 7,096,000 |
| 2022-08-03 | 2022-08-01 | 35.500 | 200,000 | +0 | 50.00% | 7,100,000 |
| 2022-08-02 | 2022-07-29 | 35.500 | 200,000 | +0 | 50.00% | 7,100,000 |
| 2022-08-01 | 2022-07-28 | 34.820 | 200,000 | +0 | 50.00% | 6,964,000 |
| 2022-07-29 | 2022-07-27 | 33.980 | 200,000 | +0 | 50.00% | 6,796,000 |
| 2022-07-28 | 2022-07-26 | 34.420 | 200,000 | +0 | 50.00% | 6,884,000 |
| 2022-07-27 | 2022-07-25 | 34.800 | 200,000 | +0 | 50.00% | 6,960,000 |
| 2022-07-26 | 2022-07-22 | 35.140 | 200,000 | +0 | 50.00% | 7,028,000 |
| 2022-07-25 | 2022-07-21 | 34.780 | 200,000 | +0 | 50.00% | 6,956,000 |
| 2022-07-22 | 2022-07-20 | 33.880 | 200,000 | +0 | 50.00% | 6,776,000 |
| 2022-07-21 | 2022-07-19 | 32.600 | 200,000 | +0 | 50.00% | 6,520,000 |
| 2022-07-20 | 2022-07-18 | 32.840 | 200,000 | +0 | 50.00% | 6,568,000 |
| 2022-07-19 | 2022-07-15 | 31.400 | 200,000 | +0 | 50.00% | 6,280,000 |
| 2022-07-18 | 2022-07-14 | 31.620 | 200,000 | +0 | 50.00% | 6,324,000 |
| 2022-07-15 | 2022-07-13 | 31.940 | 200,000 | +0 | 50.00% | 6,388,000 |
| 2022-07-14 | 2022-07-12 | 31.780 | 200,000 | +0 | 50.00% | 6,356,000 |
| 2022-07-13 | 2022-07-11 | 32.600 | 200,000 | +0 | 50.00% | 6,520,000 |
| 2022-07-12 | 2022-07-08 | 32.960 | 200,000 | +0 | 50.00% | 6,592,000 |
| 2022-07-11 | 2022-07-07 | 32.860 | 200,000 | +0 | 50.00% | 6,572,000 |
| 2022-07-08 | 2022-07-06 | 32.920 | 200,000 | +0 | 50.00% | 6,584,000 |
| 2022-07-07 | 2022-07-05 | 31.960 | 200,000 | +0 | 57.14% | 6,392,000 |
| 2022-07-06 | 2022-07-04 | 31.320 | 200,000 | +0 | 57.14% | 6,264,000 |
| 2022-07-05 | 2022-06-30 | 31.320 | 200,000 | +0 | 57.14% | 6,264,000 |
| 2022-07-04 | 2022-06-29 | 32.320 | 200,000 | +0 | 57.14% | 6,464,000 |
| 2022-06-30 | 2022-06-28 | 33.780 | 200,000 | +0 | 57.14% | 6,756,000 |
| 2022-06-29 | 2022-06-27 | 34.620 | 200,000 | +0 | 57.14% | 6,924,000 |
| 2022-06-28 | 2022-06-24 | 33.320 | 200,000 | +0 | 57.14% | 6,664,000 |
| 2022-06-27 | 2022-06-23 | 31.480 | 200,000 | +0 | 57.14% | 6,296,000 |
| 2022-06-24 | 2022-06-22 | 31.000 | 200,000 | +0 | 57.14% | 6,200,000 |
| 2022-06-23 | 2022-06-21 | 32.020 | 200,000 | +0 | 57.14% | 6,404,000 |
| 2022-06-22 | 2022-06-20 | 31.600 | 200,000 | +0 | 57.14% | 6,320,000 |
| 2022-06-21 | 2022-06-17 | 30.840 | 200,000 | +0 | 57.14% | 6,168,000 |
| 2022-06-20 | 2022-06-16 | 31.100 | 200,000 | +0 | 57.14% | 6,220,000 |
| 2022-06-17 | 2022-06-15 | 31.320 | 200,000 | +0 | 57.14% | 6,264,000 |
| 2022-06-16 | 2022-06-14 | 31.920 | 200,000 | +0 | 50.00% | 6,384,000 |
| 2022-06-15 | 2022-06-13 | 32.460 | 200,000 | +0 | 50.00% | 6,492,000 |
| 2022-06-14 | 2022-06-10 | 34.920 | 200,000 | +0 | 50.00% | 6,984,000 |
| 2022-06-13 | 2022-06-09 | 36.420 | 200,000 | +0 | 50.00% | 7,284,000 |
| 2022-06-10 | 2022-06-08 | 36.420 | 200,000 | +0 | 50.00% | 7,284,000 |
| 2022-06-09 | 2022-06-07 | 36.280 | 200,000 | +0 | 50.00% | 7,256,000 |
| 2022-06-08 | 2022-06-06 | 37.020 | 200,000 | +0 | 50.00% | 7,404,000 |
| 2022-06-07 | 2022-06-02 | 36.340 | 200,000 | +0 | 50.00% | 7,268,000 |
| 2022-06-06 | 2022-06-01 | 37.080 | 200,000 | +0 | 50.00% | 7,416,000 |
| 2022-06-02 | 2022-05-31 | 37.460 | 200,000 | +0 | 50.00% | 7,492,000 |
| 2022-06-01 | 2022-05-30 | 38.160 | 200,000 | +0 | 50.00% | 7,632,000 |
| 2022-05-31 | 2022-05-27 | 36.060 | 200,000 | +0 | 50.00% | 7,212,000 |
| 2022-05-30 | 2022-05-26 | 35.220 | 200,000 | +0 | 50.00% | 7,044,000 |
| 2022-05-27 | 2022-05-25 | 34.740 | 200,000 | +0 | 50.00% | 6,948,000 |
| 2022-05-26 | 2022-05-24 | 35.520 | 200,000 | +0 | 50.00% | 7,104,000 |
| 2022-05-25 | 2022-05-23 | 36.120 | 200,000 | +0 | 50.00% | 7,224,000 |
| 2022-05-24 | 2022-05-20 | 36.060 | 200,000 | +0 | 50.00% | 7,212,000 |
| 2022-05-23 | 2022-05-19 | 33.880 | 200,000 | +0 | 50.00% | 6,776,000 |
| 2022-05-20 | 2022-05-18 | 34.920 | 200,000 | +0 | 50.00% | 6,984,000 |
| 2022-05-19 | 2022-05-17 | 34.560 | 200,000 | +0 | 50.00% | 6,912,000 |
| 2022-05-18 | 2022-05-16 | 34.500 | 200,000 | +0 | 50.00% | 6,900,000 |
| 2022-05-17 | 2022-05-13 | 33.320 | 200,000 | +0 | 50.00% | 6,664,000 |
| 2022-05-16 | 2022-05-12 | 31.700 | 200,000 | +0 | 50.00% | 6,340,000 |
| 2022-05-13 | 2022-05-11 | 33.700 | 200,000 | +0 | 50.00% | 6,740,000 |
| 2022-05-12 | 2022-05-10 | 34.500 | 200,000 | +0 | 50.00% | 6,900,000 |
| 2022-05-11 | 2022-05-06 | 37.800 | 200,000 | +0 | 50.00% | 7,560,000 |
| 2022-05-10 | 2022-05-05 | 40.860 | 200,000 | +0 | 50.00% | 8,172,000 |
| 2022-05-06 | 2022-05-04 | 39.780 | 200,000 | +0 | 50.00% | 7,956,000 |
| 2022-05-05 | 2022-05-03 | 39.880 | 200,000 | +0 | 50.00% | 7,976,000 |
| 2022-05-04 | 2022-04-29 | 40.940 | 200,000 | +0 | 50.00% | 8,188,000 |
| 2022-05-03 | 2022-04-28 | 40.180 | 200,000 | +0 | 50.00% | 8,036,000 |
| 2022-04-29 | 2022-04-27 | 39.520 | 200,000 | +0 | 50.00% | 7,904,000 |
| 2022-04-28 | 2022-04-26 | 40.560 | 200,000 | +0 | 50.00% | 8,112,000 |
| 2022-04-27 | 2022-04-25 | 39.920 | 200,000 | +0 | 50.00% | 7,984,000 |
| 2022-04-26 | 2022-04-22 | 41.580 | 200,000 | +0 | 50.00% | 8,316,000 |
| 2022-04-25 | 2022-04-21 | 43.500 | 200,000 | +0 | 50.00% | 8,700,000 |
| 2022-04-22 | 2022-04-20 | 44.140 | 200,000 | +0 | 50.00% | 8,828,000 |
| 2022-04-21 | 2022-04-19 | 43.200 | 200,000 | +0 | 50.00% | 8,640,000 |
| 2022-04-20 | 2022-04-14 | 44.240 | 200,000 | +0 | 50.00% | 8,848,000 |
| 2022-04-19 | 2022-04-13 | 44.020 | 200,000 | +0 | 50.00% | 8,804,000 |
| 2022-04-14 | 2022-04-12 | 43.740 | 200,000 | +0 | 50.00% | 8,748,000 |
| 2022-04-13 | 2022-04-11 | 44.100 | 200,000 | +0 | 50.00% | 8,820,000 |
| 2022-04-12 | 2022-04-08 | 45.440 | 200,000 | +0 | 50.00% | 9,088,000 |
| 2022-04-11 | 2022-04-07 | 45.480 | 200,000 | +0 | 50.00% | 9,096,000 |
| 2022-04-08 | 2022-04-06 | 46.840 | 200,000 | +0 | 50.00% | 9,368,000 |
| 2022-04-07 | 2022-04-04 | 47.160 | 200,000 | +0 | 50.00% | 9,432,000 |
| 2022-04-06 | 2022-04-01 | 47.160 | 200,000 | +0 | 50.00% | 9,432,000 |
| 2022-04-04 | 2022-03-31 | 48.140 | 200,000 | +0 | 50.00% | 9,628,000 |
| 2022-04-01 | 2022-03-30 | 48.980 | 200,000 | +0 | 50.00% | 9,796,000 |
| 2022-03-31 | 2022-03-29 | 47.340 | 200,000 | +0 | 50.00% | 9,468,000 |
| 2022-03-30 | 2022-03-28 | 46.200 | 200,000 | +0 | 50.00% | 9,240,000 |
| 2022-03-29 | 2022-03-25 | 47.480 | 200,000 | +0 | 50.00% | 9,496,000 |
| 2022-03-28 | 2022-03-24 | 47.180 | 200,000 | +0 | 50.00% | 9,436,000 |
| 2022-03-25 | 2022-03-23 | 47.860 | 200,000 | +0 | 50.00% | 9,572,000 |
| 2022-03-24 | 2022-03-22 | 46.740 | 200,000 | +0 | 50.00% | 9,348,000 |
| 2022-03-23 | 2022-03-21 | 47.280 | 200,000 | +0 | 50.00% | 9,456,000 |
| 2022-03-22 | 2022-03-18 | 45.560 | 200,000 | +0 | 57.14% | 9,112,000 |
| 2022-03-21 | 2022-03-17 | 44.520 | 200,000 | +0 | 57.14% | 8,904,000 |
| 2022-03-18 | 2022-03-16 | 41.740 | 200,000 | +0 | 57.14% | 8,348,000 |
| 2022-03-17 | 2022-03-15 | 39.800 | 200,000 | +0 | 57.14% | 7,960,000 |
| 2022-03-16 | 2022-03-14 | 41.460 | 200,000 | +0 | 57.14% | 8,292,000 |
| 2022-03-15 | 2022-03-11 | 43.060 | 200,000 | +0 | 57.14% | 8,612,000 |
| 2022-03-14 | 2022-03-10 | 43.560 | 200,000 | +0 | 57.14% | 8,712,000 |
| 2022-03-11 | 2022-03-09 | 41.560 | 200,000 | +0 | 57.14% | 8,312,000 |
| 2022-03-10 | 2022-03-08 | 40.380 | 200,000 | +0 | 57.14% | 8,076,000 |
| 2022-03-09 | 2022-03-07 | 41.860 | 200,000 | +0 | 57.14% | 8,372,000 |
| 2022-03-08 | 2022-03-04 | 44.740 | 200,000 | +0 | 57.14% | 8,948,000 |
| 2022-03-07 | 2022-03-03 | 46.880 | 200,000 | +0 | 57.14% | 9,376,000 |
| 2022-03-04 | 2022-03-02 | 46.540 | 200,000 | +0 | 57.14% | 9,308,000 |
| 2022-03-03 | 2022-03-01 | 47.340 | 200,000 | +0 | 57.14% | 9,468,000 |
| 2022-03-02 | 2022-02-28 | 45.500 | 200,000 | +0 | 57.14% | 9,100,000 |
| 2022-03-01 | 2022-02-25 | 45.520 | 200,000 | +0 | 57.14% | 9,104,000 |
| 2022-02-28 | 2022-02-24 | 41.740 | 200,000 | +0 | 57.14% | 8,348,000 |
| 2022-02-25 | 2022-02-23 | 45.060 | 200,000 | +0 | 57.14% | 9,012,000 |
| 2022-02-24 | 2022-02-22 | 44.140 | 200,000 | +0 | 57.14% | 8,828,000 |
| 2022-02-23 | 2022-02-21 | 45.880 | 200,000 | +0 | 57.14% | 9,176,000 |
| 2022-02-22 | 2022-02-18 | 47.020 | 200,000 | +0 | 57.14% | 9,404,000 |
| 2022-02-21 | 2022-02-17 | 48.500 | 200,000 | +0 | 57.14% | 9,700,000 |
| 2022-02-18 | 2022-02-16 | 48.860 | 200,000 | +0 | 57.14% | 9,772,000 |
| 2022-02-17 | 2022-02-15 | 47.700 | 200,000 | +0 | 57.14% | 9,540,000 |
| 2022-02-16 | 2022-02-14 | 48.180 | 200,000 | -4,000 | 57.14% | 9,636,000 |
| 2022-02-15 | 2022-02-11 | 49.000 | 204,000 | +4,000 | 58.29% | 9,996,000 |
| 2021-12-15 | 2021-12-13 | 60.380 | 200,000 | -50 | 57.14% | 12,076,000 |
| 2021-12-14 | 2021-12-10 | 60.860 | 200,050 | 57.16% | 12,175,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy