History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.980 | 50 | +0 | 0.02% | 2,549 |
| 2025-10-13 | 2025-10-09 | 50.860 | 50 | +0 | 0.02% | 2,543 |
| 2025-10-10 | 2025-10-08 | 50.480 | 50 | +0 | 0.02% | 2,524 |
| 2025-10-09 | 2025-10-06 | 50.060 | 50 | +0 | 0.02% | 2,503 |
| 2025-10-08 | 2025-10-03 | 50.060 | 50 | +0 | 0.02% | 2,503 |
| 2025-10-06 | 2025-10-02 | 48.980 | 50 | +0 | 0.02% | 2,449 |
| 2025-10-03 | 2025-09-30 | 49.220 | 50 | +0 | 0.02% | 2,461 |
| 2025-10-02 | 2025-09-29 | 48.620 | 50 | +0 | 0.02% | 2,431 |
| 2025-09-30 | 2025-09-26 | 48.580 | 50 | +0 | 0.02% | 2,429 |
| 2025-09-29 | 2025-09-25 | 49.720 | 50 | +0 | 0.02% | 2,486 |
| 2025-09-26 | 2025-09-24 | 49.940 | 50 | +0 | 0.02% | 2,497 |
| 2025-09-25 | 2025-09-23 | 50.760 | 50 | +0 | 0.02% | 2,538 |
| 2025-09-24 | 2025-09-22 | 50.580 | 50 | +0 | 0.02% | 2,529 |
| 2025-09-23 | 2025-09-19 | 50.580 | 50 | +0 | 0.02% | 2,529 |
| 2025-09-22 | 2025-09-18 | 50.280 | 50 | +0 | 0.02% | 2,514 |
| 2025-09-19 | 2025-09-17 | 49.680 | 50 | +0 | 0.02% | 2,484 |
| 2025-09-18 | 2025-09-16 | 49.680 | 50 | +0 | 0.02% | 2,484 |
| 2025-09-17 | 2025-09-15 | 49.020 | 50 | +0 | 0.02% | 2,451 |
| 2025-09-16 | 2025-09-12 | 48.980 | 50 | +0 | 0.02% | 2,449 |
| 2025-09-15 | 2025-09-11 | 48.900 | 50 | +0 | 0.02% | 2,445 |
| 2025-09-12 | 2025-09-10 | 49.580 | 50 | +0 | 0.02% | 2,479 |
| 2025-09-11 | 2025-09-09 | 49.100 | 50 | +0 | 0.02% | 2,455 |
| 2025-09-10 | 2025-09-08 | 48.860 | 50 | +0 | 0.02% | 2,443 |
| 2025-09-09 | 2025-09-05 | 48.740 | 50 | +0 | 0.02% | 2,437 |
| 2025-09-08 | 2025-09-04 | 48.480 | 50 | +0 | 0.02% | 2,424 |
| 2025-09-05 | 2025-09-03 | 48.480 | 50 | +0 | 0.02% | 2,424 |
| 2025-09-04 | 2025-09-02 | 49.000 | 50 | +0 | 0.02% | 2,450 |
| 2025-09-03 | 2025-09-01 | 49.520 | 50 | +0 | 0.02% | 2,476 |
| 2025-09-02 | 2025-08-29 | 49.520 | 50 | +0 | 0.02% | 2,476 |
| 2025-09-01 | 2025-08-28 | 49.000 | 50 | +0 | 0.02% | 2,450 |
| 2025-08-29 | 2025-08-27 | 48.780 | 50 | +0 | 0.02% | 2,439 |
| 2025-08-28 | 2025-08-26 | 48.780 | 50 | +0 | 0.02% | 2,439 |
| 2025-08-27 | 2025-08-25 | 49.280 | 50 | +0 | 0.02% | 2,464 |
| 2025-08-26 | 2025-08-22 | 47.980 | 50 | +0 | 0.02% | 2,399 |
| 2025-08-25 | 2025-08-21 | 47.980 | 50 | +0 | 0.02% | 2,399 |
| 2025-08-22 | 2025-08-20 | 47.980 | 50 | +0 | 0.02% | 2,399 |
| 2025-08-21 | 2025-08-19 | 48.700 | 50 | +0 | 0.02% | 2,435 |
| 2025-08-20 | 2025-08-18 | 48.640 | 50 | +0 | 0.02% | 2,432 |
| 2025-08-19 | 2025-08-15 | 48.580 | 50 | +0 | 0.02% | 2,429 |
| 2025-08-18 | 2025-08-14 | 48.920 | 50 | +0 | 0.02% | 2,446 |
| 2025-08-15 | 2025-08-13 | 48.460 | 50 | +0 | 0.02% | 2,423 |
| 2025-08-14 | 2025-08-12 | 47.980 | 50 | +0 | 0.02% | 2,399 |
| 2025-08-13 | 2025-08-11 | 48.180 | 50 | +0 | 0.02% | 2,409 |
| 2025-08-12 | 2025-08-08 | 48.940 | 50 | +0 | 0.02% | 2,447 |
| 2025-08-11 | 2025-08-07 | 48.940 | 50 | +0 | 0.02% | 2,447 |
| 2025-08-08 | 2025-08-06 | 48.840 | 50 | +0 | 0.02% | 2,442 |
| 2025-08-07 | 2025-08-05 | 49.520 | 50 | +0 | 0.02% | 2,476 |
| 2025-08-06 | 2025-08-04 | 48.680 | 50 | +0 | 0.02% | 2,434 |
| 2025-08-05 | 2025-08-01 | 49.440 | 50 | +0 | 0.02% | 2,472 |
| 2025-08-04 | 2025-07-31 | 51.120 | 50 | +0 | 0.02% | 2,556 |
| 2025-08-01 | 2025-07-30 | 50.860 | 50 | +0 | 0.02% | 2,543 |
| 2025-07-31 | 2025-07-29 | 51.440 | 50 | +0 | 0.02% | 2,572 |
| 2025-07-30 | 2025-07-28 | 52.060 | 50 | +0 | 0.02% | 2,603 |
| 2025-07-29 | 2025-07-25 | 51.580 | 50 | +0 | 0.02% | 2,579 |
| 2025-07-28 | 2025-07-24 | 51.580 | 50 | +0 | 0.02% | 2,579 |
| 2025-07-25 | 2025-07-23 | 51.600 | 50 | +0 | 0.02% | 2,580 |
| 2025-07-24 | 2025-07-22 | 51.000 | 50 | +0 | 0.02% | 2,550 |
| 2025-07-23 | 2025-07-21 | 51.440 | 50 | +0 | 0.02% | 2,572 |
| 2025-07-22 | 2025-07-18 | 51.440 | 50 | +0 | 0.02% | 2,572 |
| 2025-07-21 | 2025-07-17 | 50.360 | 50 | +0 | 0.02% | 2,518 |
| 2025-07-18 | 2025-07-16 | 49.700 | 50 | +0 | 0.02% | 2,485 |
| 2025-07-17 | 2025-07-15 | 50.260 | 50 | +0 | 0.02% | 2,513 |
| 2025-07-16 | 2025-07-14 | 49.400 | 50 | +0 | 0.02% | 2,470 |
| 2025-07-15 | 2025-07-11 | 50.540 | 50 | +0 | 0.02% | 2,527 |
| 2025-07-14 | 2025-07-10 | 50.620 | 50 | +0 | 0.02% | 2,531 |
| 2025-07-11 | 2025-07-09 | 50.480 | 50 | +0 | 0.02% | 2,524 |
| 2025-07-10 | 2025-07-08 | 50.580 | 50 | +0 | 0.02% | 2,529 |
| 2025-07-09 | 2025-07-07 | 50.380 | 50 | +0 | 0.02% | 2,519 |
| 2025-07-08 | 2025-07-04 | 50.120 | 50 | +0 | 0.02% | 2,506 |
| 2025-07-07 | 2025-07-03 | 50.120 | 50 | +0 | 0.02% | 2,506 |
| 2025-07-04 | 2025-07-02 | 49.560 | 50 | +0 | 0.02% | 2,478 |
| 2025-07-03 | 2025-06-30 | 49.520 | 50 | +0 | 0.02% | 2,476 |
| 2025-07-02 | 2025-06-27 | 49.400 | 50 | +0 | 0.02% | 2,470 |
| 2025-06-30 | 2025-06-26 | 49.040 | 50 | +0 | 0.02% | 2,452 |
| 2025-06-27 | 2025-06-25 | 49.040 | 50 | +0 | 0.02% | 2,452 |
| 2025-06-26 | 2025-06-24 | 48.140 | 50 | +0 | 0.02% | 2,407 |
| 2025-06-25 | 2025-06-23 | 47.120 | 50 | +0 | 0.02% | 2,356 |
| 2025-06-24 | 2025-06-20 | 46.820 | 50 | +0 | 0.02% | 2,341 |
| 2025-06-23 | 2025-06-19 | 46.640 | 50 | +0 | 0.02% | 2,332 |
| 2025-06-20 | 2025-06-18 | 46.640 | 50 | +0 | 0.02% | 2,332 |
| 2025-06-19 | 2025-06-17 | 46.640 | 50 | +0 | 0.02% | 2,332 |
| 2025-06-18 | 2025-06-16 | 46.280 | 50 | +0 | 0.02% | 2,314 |
| 2025-06-17 | 2025-06-13 | 46.280 | 50 | +0 | 0.02% | 2,314 |
| 2025-06-16 | 2025-06-12 | 47.180 | 50 | +0 | 0.02% | 2,359 |
| 2025-06-13 | 2025-06-11 | 47.180 | 50 | +0 | 0.02% | 2,359 |
| 2025-06-12 | 2025-06-10 | 47.100 | 50 | +0 | 0.02% | 2,355 |
| 2025-06-11 | 2025-06-09 | 47.100 | 50 | +0 | 0.02% | 2,355 |
| 2025-06-10 | 2025-06-06 | 46.440 | 50 | +0 | 0.02% | 2,322 |
| 2025-06-09 | 2025-06-05 | 46.440 | 50 | +0 | 0.02% | 2,322 |
| 2025-06-06 | 2025-06-04 | 45.880 | 50 | +0 | 0.02% | 2,294 |
| 2025-06-05 | 2025-06-03 | 44.780 | 50 | +0 | 0.02% | 2,239 |
| 2025-06-04 | 2025-06-02 | 44.520 | 50 | +0 | 0.02% | 2,226 |
| 2025-06-03 | 2025-05-30 | 44.920 | 50 | +0 | 0.02% | 2,246 |
| 2025-06-02 | 2025-05-29 | 45.620 | 50 | +0 | 0.02% | 2,281 |
| 2025-05-30 | 2025-05-28 | 45.320 | 50 | +0 | 0.02% | 2,266 |
| 2025-05-29 | 2025-05-27 | 44.860 | 50 | +0 | 0.02% | 2,243 |
| 2025-05-28 | 2025-05-26 | 44.660 | 50 | +0 | 0.02% | 2,233 |
| 2025-05-27 | 2025-05-23 | 44.500 | 50 | +0 | 0.02% | 2,225 |
| 2025-05-26 | 2025-05-22 | 44.000 | 50 | +0 | 0.02% | 2,200 |
| 2025-05-23 | 2025-05-21 | 44.700 | 50 | +0 | 0.02% | 2,235 |
| 2025-05-22 | 2025-05-20 | 44.700 | 50 | +0 | 0.02% | 2,235 |
| 2025-05-21 | 2025-05-19 | 44.360 | 50 | +0 | 0.02% | 2,218 |
| 2025-05-20 | 2025-05-16 | 44.300 | 50 | +0 | 0.02% | 2,215 |
| 2025-05-19 | 2025-05-15 | 44.600 | 50 | +0 | 0.02% | 2,230 |
| 2025-05-16 | 2025-05-14 | 44.600 | 50 | +0 | 0.02% | 2,230 |
| 2025-05-15 | 2025-05-13 | 43.660 | 50 | +0 | 0.02% | 2,183 |
| 2025-05-14 | 2025-05-12 | 43.580 | 50 | +0 | 0.02% | 2,179 |
| 2025-05-13 | 2025-05-09 | 42.060 | 50 | +0 | 0.02% | 2,103 |
| 2025-05-12 | 2025-05-08 | 41.620 | 50 | +0 | 0.02% | 2,081 |
| 2025-05-09 | 2025-05-07 | 41.220 | 50 | +0 | 0.02% | 2,061 |
| 2025-05-08 | 2025-05-06 | 41.040 | 50 | +0 | 0.02% | 2,052 |
| 2025-05-07 | 2025-05-02 | 41.040 | 50 | +0 | 0.02% | 2,052 |
| 2025-05-06 | 2025-04-30 | 41.040 | 50 | +0 | 0.02% | 2,052 |
| 2025-05-02 | 2025-04-29 | 40.700 | 50 | +0 | 0.02% | 2,035 |
| 2025-04-30 | 2025-04-28 | 40.340 | 50 | +0 | 0.02% | 2,017 |
| 2025-04-29 | 2025-04-25 | 40.340 | 50 | +0 | 0.02% | 2,017 |
| 2025-04-28 | 2025-04-24 | 40.060 | 50 | +0 | 0.02% | 2,003 |
| 2025-04-25 | 2025-04-23 | 40.080 | 50 | +0 | 0.02% | 2,004 |
| 2025-04-24 | 2025-04-22 | 38.580 | 50 | +0 | 0.02% | 1,929 |
| 2025-04-23 | 2025-04-17 | 38.900 | 50 | +0 | 0.02% | 1,945 |
| 2025-04-22 | 2025-04-16 | 38.660 | 50 | +0 | 0.02% | 1,933 |
| 2025-04-17 | 2025-04-15 | 38.980 | 50 | +0 | 0.02% | 1,949 |
| 2025-04-16 | 2025-04-14 | 38.700 | 50 | +0 | 0.02% | 1,935 |
| 2025-04-15 | 2025-04-11 | 38.000 | 50 | +0 | 0.02% | 1,900 |
| 2025-04-14 | 2025-04-10 | 38.580 | 50 | +0 | 0.02% | 1,929 |
| 2025-04-11 | 2025-04-09 | 35.200 | 50 | +0 | 0.02% | 1,760 |
| 2025-04-10 | 2025-04-08 | 36.820 | 50 | +0 | 0.02% | 1,841 |
| 2025-04-09 | 2025-04-07 | 34.240 | 50 | +0 | 0.02% | 1,712 |
| 2025-04-08 | 2025-04-03 | 39.640 | 50 | +0 | 0.02% | 1,982 |
| 2025-04-07 | 2025-04-02 | 40.600 | 50 | +0 | 0.02% | 2,030 |
| 2025-04-03 | 2025-04-01 | 40.060 | 50 | +0 | 0.02% | 2,003 |
| 2025-04-02 | 2025-03-31 | 40.060 | 50 | +0 | 0.02% | 2,003 |
| 2025-04-01 | 2025-03-28 | 41.440 | 50 | +0 | 0.02% | 2,072 |
| 2025-03-31 | 2025-03-27 | 42.140 | 50 | +0 | 0.02% | 2,107 |
| 2025-03-28 | 2025-03-26 | 42.480 | 50 | +0 | 0.02% | 2,124 |
| 2025-03-27 | 2025-03-25 | 42.480 | 50 | +0 | 0.02% | 2,124 |
| 2025-03-26 | 2025-03-24 | 42.000 | 50 | +0 | 0.02% | 2,100 |
| 2025-03-25 | 2025-03-21 | 41.860 | 50 | +0 | 0.02% | 2,093 |
| 2025-03-24 | 2025-03-20 | 41.880 | 50 | +0 | 0.02% | 2,094 |
| 2025-03-21 | 2025-03-19 | 40.960 | 50 | +0 | 0.02% | 2,048 |
| 2025-03-20 | 2025-03-18 | 41.220 | 50 | +0 | 0.02% | 2,061 |
| 2025-03-19 | 2025-03-17 | 40.560 | 50 | +0 | 0.02% | 2,028 |
| 2025-03-18 | 2025-03-14 | 40.520 | 50 | +0 | 0.02% | 2,026 |
| 2025-03-17 | 2025-03-13 | 40.520 | 50 | +0 | 0.02% | 2,026 |
| 2025-03-14 | 2025-03-12 | 40.520 | 50 | +0 | 0.02% | 2,026 |
| 2025-03-13 | 2025-03-11 | 40.520 | 50 | +0 | 0.02% | 2,026 |
| 2025-03-12 | 2025-03-10 | 42.500 | 50 | +0 | 0.02% | 2,125 |
| 2025-03-11 | 2025-03-07 | 42.720 | 50 | +0 | 0.02% | 2,136 |
| 2025-03-10 | 2025-03-06 | 43.540 | 50 | +0 | 0.02% | 2,177 |
| 2025-03-07 | 2025-03-05 | 43.100 | 50 | +0 | 0.02% | 2,155 |
| 2025-03-06 | 2025-03-04 | 44.120 | 50 | +0 | 0.02% | 2,206 |
| 2025-03-05 | 2025-03-03 | 44.760 | 50 | +0 | 0.02% | 2,238 |
| 2025-03-04 | 2025-02-28 | 44.100 | 50 | +0 | 0.02% | 2,205 |
| 2025-03-03 | 2025-02-27 | 44.840 | 50 | +0 | 0.02% | 2,242 |
| 2025-02-28 | 2025-02-26 | 44.840 | 50 | +0 | 0.02% | 2,242 |
| 2025-02-27 | 2025-02-25 | 45.080 | 50 | +0 | 0.02% | 2,254 |
| 2025-02-26 | 2025-02-24 | 45.940 | 50 | +0 | 0.02% | 2,297 |
| 2025-02-25 | 2025-02-21 | 47.100 | 50 | +0 | 0.02% | 2,355 |
| 2025-02-24 | 2025-02-20 | 48.040 | 50 | +0 | 0.02% | 2,402 |
| 2025-02-21 | 2025-02-19 | 48.500 | 50 | +0 | 0.02% | 2,425 |
| 2025-02-20 | 2025-02-18 | 48.300 | 50 | +0 | 0.02% | 2,415 |
| 2025-02-19 | 2025-02-17 | 48.220 | 50 | +0 | 0.02% | 2,411 |
| 2025-02-18 | 2025-02-14 | 48.220 | 50 | +0 | 0.02% | 2,411 |
| 2025-02-17 | 2025-02-13 | 47.720 | 50 | +0 | 0.02% | 2,386 |
| 2025-02-14 | 2025-02-12 | 48.020 | 50 | +0 | 0.02% | 2,401 |
| 2025-02-13 | 2025-02-11 | 48.020 | 50 | +0 | 0.02% | 2,401 |
| 2025-02-12 | 2025-02-10 | 47.940 | 50 | +0 | 0.02% | 2,397 |
| 2025-02-11 | 2025-02-07 | 48.140 | 50 | +0 | 0.02% | 2,407 |
| 2025-02-10 | 2025-02-06 | 48.140 | 50 | +0 | 0.02% | 2,407 |
| 2025-02-07 | 2025-02-05 | 47.820 | 50 | +0 | 0.02% | 2,391 |
| 2025-02-06 | 2025-02-04 | 48.000 | 50 | +0 | 0.02% | 2,400 |
| 2025-02-05 | 2025-02-03 | 47.160 | 50 | +0 | 0.02% | 2,358 |
| 2025-02-04 | 2025-01-28 | 47.400 | 50 | +0 | 0.02% | 2,370 |
| 2025-02-03 | 2025-01-24 | 47.740 | 50 | +0 | 0.02% | 2,387 |
| 2025-01-27 | 2025-01-23 | 47.400 | 50 | +0 | 0.02% | 2,370 |
| 2025-01-24 | 2025-01-22 | 47.400 | 50 | +0 | 0.02% | 2,370 |
| 2025-01-23 | 2025-01-21 | 47.400 | 50 | +0 | 0.02% | 2,370 |
| 2025-01-22 | 2025-01-20 | 46.800 | 50 | +0 | 0.02% | 2,340 |
| 2025-01-21 | 2025-01-17 | 46.600 | 50 | +0 | 0.02% | 2,330 |
| 2025-01-20 | 2025-01-16 | 46.120 | 50 | +0 | 0.02% | 2,306 |
| 2025-01-17 | 2025-01-15 | 44.980 | 50 | +0 | 0.02% | 2,249 |
| 2025-01-16 | 2025-01-14 | 44.680 | 50 | +0 | 0.02% | 2,234 |
| 2025-01-15 | 2025-01-13 | 44.520 | 50 | +0 | 0.02% | 2,226 |
| 2025-01-14 | 2025-01-10 | 45.900 | 50 | +0 | 0.02% | 2,295 |
| 2025-01-13 | 2025-01-09 | 45.900 | 50 | +0 | 0.02% | 2,295 |
| 2025-01-10 | 2025-01-08 | 46.440 | 50 | +0 | 0.02% | 2,322 |
| 2025-01-09 | 2025-01-07 | 46.900 | 50 | +0 | 0.02% | 2,345 |
| 2025-01-08 | 2025-01-06 | 46.600 | 50 | +0 | 0.02% | 2,330 |
| 2025-01-07 | 2025-01-03 | 45.900 | 50 | +0 | 0.02% | 2,295 |
| 2025-01-06 | 2025-01-02 | 45.960 | 50 | +0 | 0.02% | 2,298 |
| 2025-01-03 | 2024-12-31 | 45.960 | 50 | +0 | 0.02% | 2,298 |
| 2025-01-02 | 2024-12-27 | 46.900 | 50 | +0 | 0.02% | 2,345 |
| 2024-12-30 | 2024-12-24 | 46.620 | 50 | +0 | 0.02% | 2,331 |
| 2024-12-27 | 2024-12-20 | 46.000 | 50 | +0 | 0.02% | 2,300 |
| 2024-12-23 | 2024-12-19 | 46.620 | 50 | +0 | 0.02% | 2,331 |
| 2024-12-20 | 2024-12-18 | 48.540 | 50 | +0 | 0.02% | 2,427 |
| 2024-12-19 | 2024-12-17 | 48.480 | 50 | +0 | 0.02% | 2,424 |
| 2024-12-18 | 2024-12-16 | 48.480 | 50 | +0 | 0.02% | 2,424 |
| 2024-12-17 | 2024-12-13 | 48.480 | 50 | +0 | 0.02% | 2,424 |
| 2024-12-16 | 2024-12-12 | 48.480 | 50 | +0 | 0.02% | 2,424 |
| 2024-12-13 | 2024-12-11 | 48.460 | 50 | +0 | 0.02% | 2,423 |
| 2024-12-12 | 2024-12-10 | 48.460 | 50 | +0 | 0.02% | 2,423 |
| 2024-12-11 | 2024-12-09 | 49.360 | 50 | +0 | 0.02% | 2,468 |
| 2024-12-10 | 2024-12-06 | 49.180 | 50 | +0 | 0.02% | 2,459 |
| 2024-12-09 | 2024-12-05 | 49.740 | 50 | +0 | 0.02% | 2,487 |
| 2024-12-06 | 2024-12-04 | 49.140 | 50 | +0 | 0.02% | 2,457 |
| 2024-12-05 | 2024-12-03 | 49.140 | 50 | +0 | 0.02% | 2,457 |
| 2024-12-04 | 2024-12-02 | 49.280 | 50 | +0 | 0.02% | 2,464 |
| 2024-12-03 | 2024-11-29 | 49.300 | 50 | +0 | 0.02% | 2,465 |
| 2024-12-02 | 2024-11-28 | 49.000 | 50 | +0 | 0.02% | 2,450 |
| 2024-11-29 | 2024-11-27 | 48.940 | 50 | +0 | 0.02% | 2,447 |
| 2024-11-28 | 2024-11-26 | 48.940 | 50 | +0 | 0.02% | 2,447 |
| 2024-11-27 | 2024-11-25 | 48.940 | 50 | +0 | 0.02% | 2,447 |
| 2024-11-26 | 2024-11-22 | 47.900 | 50 | +0 | 0.02% | 2,395 |
| 2024-11-25 | 2024-11-21 | 47.580 | 50 | +0 | 0.02% | 2,379 |
| 2024-11-22 | 2024-11-20 | 47.580 | 50 | +0 | 0.02% | 2,379 |
| 2024-11-21 | 2024-11-19 | 47.360 | 50 | +0 | 0.02% | 2,368 |
| 2024-11-20 | 2024-11-18 | 46.680 | 50 | +0 | 0.02% | 2,334 |
| 2024-11-19 | 2024-11-15 | 46.460 | 50 | +0 | 0.02% | 2,323 |
| 2024-11-18 | 2024-11-14 | 47.400 | 50 | +0 | 0.02% | 2,370 |
| 2024-11-15 | 2024-11-13 | 47.620 | 50 | +0 | 0.02% | 2,381 |
| 2024-11-14 | 2024-11-12 | 47.620 | 50 | +0 | 0.02% | 2,381 |
| 2024-11-13 | 2024-11-11 | 46.100 | 50 | +0 | 0.02% | 2,305 |
| 2024-11-12 | 2024-11-08 | 45.340 | 50 | +0 | 0.02% | 2,267 |
| 2024-11-11 | 2024-11-07 | 44.940 | 50 | +0 | 0.02% | 2,247 |
| 2024-11-08 | 2024-11-06 | 44.140 | 50 | +0 | 0.02% | 2,207 |
| 2024-11-07 | 2024-11-05 | 42.080 | 50 | +0 | 0.02% | 2,104 |
| 2024-11-06 | 2024-11-04 | 42.080 | 50 | +0 | 0.02% | 2,104 |
| 2024-11-05 | 2024-11-01 | 42.080 | 50 | +0 | 0.02% | 2,104 |
| 2024-11-04 | 2024-10-31 | 42.640 | 50 | +0 | 0.02% | 2,132 |
| 2024-11-01 | 2024-10-30 | 42.740 | 50 | +0 | 0.02% | 2,137 |
| 2024-10-31 | 2024-10-29 | 42.920 | 50 | +0 | 0.02% | 2,146 |
| 2024-10-30 | 2024-10-28 | 42.600 | 50 | +0 | 0.02% | 2,130 |
| 2024-10-29 | 2024-10-25 | 42.600 | 50 | +0 | 0.02% | 2,130 |
| 2024-10-28 | 2024-10-24 | 42.600 | 50 | +0 | 0.02% | 2,130 |
| 2024-10-25 | 2024-10-23 | 42.680 | 50 | +0 | 0.02% | 2,134 |
| 2024-10-24 | 2024-10-22 | 42.680 | 50 | +0 | 0.02% | 2,134 |
| 2024-10-23 | 2024-10-21 | 42.960 | 50 | +0 | 0.02% | 2,148 |
| 2024-10-22 | 2024-10-18 | 42.580 | 50 | +0 | 0.02% | 2,129 |
| 2024-10-21 | 2024-10-17 | 42.580 | 50 | +0 | 0.02% | 2,129 |
| 2024-10-18 | 2024-10-16 | 42.100 | 50 | +0 | 0.02% | 2,105 |
| 2024-10-17 | 2024-10-15 | 42.100 | 50 | +0 | 0.02% | 2,105 |
| 2024-10-16 | 2024-10-14 | 41.600 | 50 | +0 | 0.02% | 2,080 |
| 2024-10-15 | 2024-10-10 | 40.840 | 50 | +0 | 0.02% | 2,042 |
| 2024-10-14 | 2024-10-09 | 40.420 | 50 | +0 | 0.02% | 2,021 |
| 2024-10-10 | 2024-10-08 | 40.280 | 50 | +0 | 0.02% | 2,014 |
| 2024-10-09 | 2024-10-07 | 40.500 | 50 | +0 | 0.02% | 2,025 |
| 2024-10-08 | 2024-10-04 | 39.780 | 50 | +0 | 0.02% | 1,989 |
| 2024-10-07 | 2024-10-03 | 39.660 | 50 | +0 | 0.02% | 1,983 |
| 2024-10-04 | 2024-10-02 | 39.740 | 50 | +0 | 0.02% | 1,987 |
| 2024-10-03 | 2024-09-30 | 40.400 | 50 | +0 | 0.02% | 2,020 |
| 2024-10-02 | 2024-09-27 | 40.340 | 50 | +0 | 0.02% | 2,017 |
| 2024-09-30 | 2024-09-26 | 40.100 | 50 | +0 | 0.02% | 2,005 |
| 2024-09-27 | 2024-09-25 | 40.300 | 50 | +0 | 0.02% | 2,015 |
| 2024-09-26 | 2024-09-24 | 40.500 | 50 | +0 | 0.02% | 2,025 |
| 2024-09-25 | 2024-09-23 | 40.500 | 50 | +0 | 0.02% | 2,025 |
| 2024-09-24 | 2024-09-20 | 40.700 | 50 | +0 | 0.02% | 2,035 |
| 2024-09-23 | 2024-09-19 | 40.700 | 50 | +0 | 0.02% | 2,035 |
| 2024-09-20 | 2024-09-17 | 39.680 | 50 | +0 | 0.02% | 1,984 |
| 2024-09-19 | 2024-09-16 | 39.480 | 50 | +0 | 0.02% | 1,974 |
| 2024-09-17 | 2024-09-13 | 39.180 | 50 | +0 | 0.02% | 1,959 |
| 2024-09-16 | 2024-09-12 | 38.820 | 50 | +0 | 0.02% | 1,941 |
| 2024-09-13 | 2024-09-11 | 38.340 | 50 | +0 | 0.02% | 1,917 |
| 2024-09-12 | 2024-09-10 | 38.340 | 50 | +0 | 0.02% | 1,917 |
| 2024-09-11 | 2024-09-09 | 38.180 | 50 | +0 | 0.02% | 1,909 |
| 2024-09-10 | 2024-09-05 | 38.940 | 50 | +0 | 0.02% | 1,947 |
| 2024-09-09 | 2024-09-04 | 38.940 | 50 | +0 | 0.02% | 1,947 |
| 2024-09-05 | 2024-09-03 | 39.820 | 50 | +0 | 0.02% | 1,991 |
| 2024-09-04 | 2024-09-02 | 39.820 | 50 | +0 | 0.02% | 1,991 |
| 2024-09-03 | 2024-08-30 | 39.860 | 50 | +0 | 0.02% | 1,993 |
| 2024-09-02 | 2024-08-29 | 39.440 | 50 | +0 | 0.02% | 1,972 |
| 2024-08-30 | 2024-08-28 | 39.440 | 50 | +0 | 0.02% | 1,972 |
| 2024-08-29 | 2024-08-27 | 39.300 | 50 | +0 | 0.02% | 1,965 |
| 2024-08-28 | 2024-08-26 | 39.300 | 50 | +0 | 0.02% | 1,965 |
| 2024-08-27 | 2024-08-23 | 39.000 | 50 | +0 | 0.02% | 1,950 |
| 2024-08-26 | 2024-08-22 | 39.220 | 50 | +0 | 0.02% | 1,961 |
| 2024-08-23 | 2024-08-21 | 39.220 | 50 | +0 | 0.02% | 1,961 |
| 2024-08-22 | 2024-08-20 | 39.220 | 50 | +0 | 0.02% | 1,961 |
| 2024-08-21 | 2024-08-19 | 38.660 | 50 | +0 | 0.02% | 1,933 |
| 2024-08-20 | 2024-08-16 | 38.380 | 50 | +0 | 0.02% | 1,919 |
| 2024-08-19 | 2024-08-15 | 37.600 | 50 | +0 | 0.02% | 1,880 |
| 2024-08-16 | 2024-08-14 | 37.300 | 50 | +0 | 0.02% | 1,865 |
| 2024-08-15 | 2024-08-13 | 36.840 | 50 | +0 | 0.02% | 1,842 |
| 2024-08-14 | 2024-08-12 | 36.860 | 50 | +0 | 0.02% | 1,843 |
| 2024-08-13 | 2024-08-09 | 36.620 | 50 | +0 | 0.02% | 1,831 |
| 2024-08-12 | 2024-08-08 | 35.560 | 50 | +0 | 0.02% | 1,778 |
| 2024-08-09 | 2024-08-07 | 35.780 | 50 | +0 | 0.02% | 1,789 |
| 2024-08-08 | 2024-08-06 | 35.700 | 50 | +0 | 0.02% | 1,785 |
| 2024-08-07 | 2024-08-05 | 34.760 | 50 | +0 | 0.02% | 1,738 |
| 2024-08-06 | 2024-08-02 | 37.220 | 50 | +0 | 0.02% | 1,861 |
| 2024-08-05 | 2024-08-01 | 38.040 | 50 | +0 | 0.02% | 1,902 |
| 2024-08-02 | 2024-07-31 | 38.320 | 50 | +0 | 0.02% | 1,916 |
| 2024-08-01 | 2024-07-30 | 37.740 | 50 | +0 | 0.02% | 1,887 |
| 2024-07-31 | 2024-07-29 | 37.740 | 50 | +0 | 0.02% | 1,887 |
| 2024-07-30 | 2024-07-26 | 37.460 | 50 | +0 | 0.02% | 1,873 |
| 2024-07-29 | 2024-07-25 | 37.220 | 50 | +0 | 0.02% | 1,861 |
| 2024-07-26 | 2024-07-24 | 38.200 | 50 | +0 | 0.02% | 1,910 |
| 2024-07-25 | 2024-07-23 | 38.420 | 50 | +0 | 0.02% | 1,921 |
| 2024-07-24 | 2024-07-22 | 38.240 | 50 | +0 | 0.02% | 1,912 |
| 2024-07-23 | 2024-07-19 | 38.200 | 50 | +0 | 0.02% | 1,910 |
| 2024-07-22 | 2024-07-18 | 39.000 | 50 | +0 | 0.02% | 1,950 |
| 2024-07-19 | 2024-07-17 | 38.780 | 50 | +0 | 0.02% | 1,939 |
| 2024-07-18 | 2024-07-16 | 38.280 | 50 | +0 | 0.02% | 1,914 |
| 2024-07-17 | 2024-07-15 | 37.600 | 50 | +0 | 0.02% | 1,880 |
| 2024-07-16 | 2024-07-12 | 37.020 | 50 | +0 | 0.02% | 1,851 |
| 2024-07-15 | 2024-07-11 | 36.600 | 50 | +0 | 0.02% | 1,830 |
| 2024-07-12 | 2024-07-10 | 36.760 | 50 | +0 | 0.02% | 1,838 |
| 2024-07-11 | 2024-07-09 | 36.840 | 50 | +0 | 0.02% | 1,842 |
| 2024-07-10 | 2024-07-08 | 36.840 | 50 | +0 | 0.02% | 1,842 |
| 2024-07-09 | 2024-07-05 | 36.760 | 50 | +0 | 0.02% | 1,838 |
| 2024-07-08 | 2024-07-04 | 36.760 | 50 | +0 | 0.02% | 1,838 |
| 2024-07-05 | 2024-07-03 | 36.740 | 50 | +0 | 0.02% | 1,837 |
| 2024-07-04 | 2024-07-02 | 36.460 | 50 | +0 | 0.02% | 1,823 |
| 2024-07-03 | 2024-06-28 | 36.760 | 50 | +0 | 0.02% | 1,838 |
| 2024-07-02 | 2024-06-27 | 36.380 | 50 | +0 | 0.02% | 1,819 |
| 2024-06-28 | 2024-06-26 | 36.380 | 50 | +0 | 0.02% | 1,819 |
| 2024-06-27 | 2024-06-25 | 36.300 | 50 | +0 | 0.02% | 1,815 |
| 2024-06-26 | 2024-06-24 | 36.300 | 50 | +0 | 0.02% | 1,815 |
| 2024-06-25 | 2024-06-21 | 36.300 | 50 | +0 | 0.02% | 1,815 |
| 2024-06-24 | 2024-06-20 | 36.300 | 50 | +0 | 0.02% | 1,815 |
| 2024-06-21 | 2024-06-19 | 36.300 | 50 | +0 | 0.02% | 1,815 |
| 2024-06-20 | 2024-06-18 | 36.300 | 50 | +0 | 0.02% | 1,815 |
| 2024-06-19 | 2024-06-17 | 36.300 | 50 | +0 | 0.02% | 1,815 |
| 2024-06-18 | 2024-06-14 | 36.440 | 50 | +0 | 0.02% | 1,822 |
| 2024-06-17 | 2024-06-13 | 36.980 | 50 | +0 | 0.02% | 1,849 |
| 2024-06-14 | 2024-06-12 | 36.980 | 50 | +0 | 0.02% | 1,849 |
| 2024-06-13 | 2024-06-11 | 37.120 | 50 | +0 | 0.02% | 1,856 |
| 2024-06-12 | 2024-06-07 | 37.280 | 50 | +0 | 0.02% | 1,864 |
| 2024-06-11 | 2024-06-06 | 36.860 | 50 | +0 | 0.02% | 1,843 |
| 2024-06-07 | 2024-06-05 | 36.420 | 50 | +0 | 0.02% | 1,821 |
| 2024-06-06 | 2024-06-04 | 36.420 | 50 | +0 | 0.02% | 1,821 |
| 2024-06-05 | 2024-06-03 | 36.540 | 50 | +0 | 0.02% | 1,827 |
| 2024-06-04 | 2024-05-31 | 36.260 | 50 | +0 | 0.02% | 1,813 |
| 2024-06-03 | 2024-05-30 | 36.460 | 50 | +0 | 0.02% | 1,823 |
| 2024-05-31 | 2024-05-29 | 36.820 | 50 | +0 | 0.02% | 1,841 |
| 2024-05-30 | 2024-05-28 | 37.220 | 50 | +0 | 0.02% | 1,861 |
| 2024-05-29 | 2024-05-27 | 37.060 | 50 | +0 | 0.02% | 1,853 |
| 2024-05-28 | 2024-05-24 | 37.000 | 50 | +0 | 0.02% | 1,850 |
| 2024-05-27 | 2024-05-23 | 37.700 | 50 | +0 | 0.02% | 1,885 |
| 2024-05-24 | 2024-05-22 | 37.700 | 50 | +0 | 0.02% | 1,885 |
| 2024-05-23 | 2024-05-21 | 37.960 | 50 | +0 | 0.02% | 1,898 |
| 2024-05-22 | 2024-05-20 | 37.780 | 50 | +0 | 0.02% | 1,889 |
| 2024-05-21 | 2024-05-17 | 37.700 | 50 | +0 | 0.02% | 1,885 |
| 2024-05-20 | 2024-05-16 | 37.980 | 50 | +0 | 0.02% | 1,899 |
| 2024-05-17 | 2024-05-14 | 37.280 | 50 | +0 | 0.02% | 1,864 |
| 2024-05-16 | 2024-05-13 | 37.280 | 50 | +0 | 0.02% | 1,864 |
| 2024-05-14 | 2024-05-10 | 37.420 | 50 | +0 | 0.02% | 1,871 |
| 2024-05-13 | 2024-05-09 | 37.200 | 50 | +0 | 0.02% | 1,860 |
| 2024-05-10 | 2024-05-08 | 37.200 | 50 | +0 | 0.02% | 1,860 |
| 2024-05-09 | 2024-05-07 | 37.200 | 50 | +0 | 0.02% | 1,860 |
| 2024-05-08 | 2024-05-06 | 37.000 | 50 | +0 | 0.02% | 1,850 |
| 2024-05-07 | 2024-05-03 | 36.640 | 50 | +0 | 0.02% | 1,832 |
| 2024-05-06 | 2024-05-02 | 36.460 | 50 | +0 | 0.02% | 1,823 |
| 2024-05-03 | 2024-04-30 | 37.200 | 50 | +0 | 0.02% | 1,860 |
| 2024-05-02 | 2024-04-29 | 37.460 | 50 | +0 | 0.02% | 1,873 |
| 2024-04-30 | 2024-04-26 | 37.100 | 50 | +0 | 0.02% | 1,855 |
| 2024-04-29 | 2024-04-25 | 37.500 | 50 | +0 | 0.02% | 1,875 |
| 2024-04-26 | 2024-04-24 | 37.700 | 50 | +0 | 0.02% | 1,885 |
| 2024-04-25 | 2024-04-23 | 37.000 | 50 | +0 | 0.02% | 1,850 |
| 2024-04-24 | 2024-04-22 | 36.560 | 50 | +0 | 0.02% | 1,828 |
| 2024-04-23 | 2024-04-19 | 36.340 | 50 | +0 | 0.02% | 1,817 |
| 2024-04-22 | 2024-04-18 | 36.700 | 50 | +0 | 0.02% | 1,835 |
| 2024-04-19 | 2024-04-17 | 36.640 | 50 | +0 | 0.02% | 1,832 |
| 2024-04-18 | 2024-04-16 | 36.560 | 50 | +0 | 0.02% | 1,828 |
| 2024-04-17 | 2024-04-15 | 38.320 | 50 | +0 | 0.02% | 1,916 |
| 2024-04-16 | 2024-04-12 | 38.720 | 50 | +0 | 0.02% | 1,936 |
| 2024-04-15 | 2024-04-11 | 38.720 | 50 | +0 | 0.02% | 1,936 |
| 2024-04-12 | 2024-04-10 | 39.340 | 50 | +0 | 0.02% | 1,967 |
| 2024-04-11 | 2024-04-09 | 39.140 | 50 | +0 | 0.02% | 1,957 |
| 2024-04-10 | 2024-04-08 | 38.820 | 50 | +0 | 0.02% | 1,941 |
| 2024-04-09 | 2024-04-05 | 38.820 | 50 | +0 | 0.02% | 1,941 |
| 2024-04-08 | 2024-04-03 | 39.060 | 50 | +0 | 0.02% | 1,953 |
| 2024-04-05 | 2024-04-02 | 39.780 | 50 | +0 | 0.02% | 1,989 |
| 2024-04-03 | 2024-03-28 | 39.960 | 50 | +0 | 0.02% | 1,998 |
| 2024-04-02 | 2024-03-27 | 39.960 | 50 | +0 | 0.02% | 1,998 |
| 2024-03-28 | 2024-03-26 | 39.780 | 50 | +0 | 0.02% | 1,989 |
| 2024-03-27 | 2024-03-25 | 39.560 | 50 | +0 | 0.02% | 1,978 |
| 2024-03-26 | 2024-03-22 | 39.900 | 50 | +0 | 0.02% | 1,995 |
| 2024-03-25 | 2024-03-21 | 39.900 | 50 | +0 | 0.02% | 1,995 |
| 2024-03-22 | 2024-03-20 | 38.540 | 50 | +0 | 0.02% | 1,927 |
| 2024-03-21 | 2024-03-19 | 38.700 | 50 | +0 | 0.02% | 1,935 |
| 2024-03-20 | 2024-03-18 | 38.700 | 50 | +0 | 0.02% | 1,935 |
| 2024-03-19 | 2024-03-15 | 38.700 | 50 | +0 | 0.02% | 1,935 |
| 2024-03-18 | 2024-03-14 | 39.780 | 50 | +0 | 0.02% | 1,989 |
| 2024-03-15 | 2024-03-13 | 39.400 | 50 | +0 | 0.02% | 1,970 |
| 2024-03-14 | 2024-03-12 | 39.400 | 50 | +0 | 0.02% | 1,970 |
| 2024-03-13 | 2024-03-11 | 39.240 | 50 | +0 | 0.02% | 1,962 |
| 2024-03-12 | 2024-03-08 | 38.640 | 50 | +0 | 0.02% | 1,932 |
| 2024-03-11 | 2024-03-07 | 38.220 | 50 | +0 | 0.02% | 1,911 |
| 2024-03-08 | 2024-03-06 | 38.000 | 50 | +0 | 0.02% | 1,900 |
| 2024-03-07 | 2024-03-05 | 38.680 | 50 | +0 | 0.02% | 1,934 |
| 2024-03-06 | 2024-03-04 | 38.620 | 50 | +0 | 0.02% | 1,931 |
| 2024-03-05 | 2024-03-01 | 38.560 | 50 | +0 | 0.02% | 1,928 |
| 2024-03-04 | 2024-02-29 | 38.420 | 50 | +0 | 0.02% | 1,921 |
| 2024-03-01 | 2024-02-28 | 38.420 | 50 | +0 | 0.02% | 1,921 |
| 2024-02-29 | 2024-02-27 | 37.880 | 50 | +0 | 0.02% | 1,894 |
| 2024-02-28 | 2024-02-26 | 36.980 | 50 | +0 | 0.02% | 1,849 |
| 2024-02-27 | 2024-02-23 | 36.880 | 50 | +0 | 0.02% | 1,844 |
| 2024-02-26 | 2024-02-22 | 36.820 | 50 | +0 | 0.02% | 1,841 |
| 2024-02-23 | 2024-02-21 | 36.920 | 50 | +0 | 0.02% | 1,846 |
| 2024-02-22 | 2024-02-20 | 37.000 | 50 | +0 | 0.02% | 1,850 |
| 2024-02-21 | 2024-02-19 | 37.280 | 50 | +0 | 0.02% | 1,864 |
| 2024-02-20 | 2024-02-16 | 37.700 | 50 | +0 | 0.02% | 1,885 |
| 2024-02-19 | 2024-02-15 | 37.140 | 50 | +0 | 0.02% | 1,857 |
| 2024-02-16 | 2024-02-14 | 35.920 | 50 | +0 | 0.02% | 1,796 |
| 2024-02-15 | 2024-02-09 | 35.920 | 50 | +0 | 0.02% | 1,796 |
| 2024-02-14 | 2024-02-07 | 35.260 | 50 | +0 | 0.02% | 1,763 |
| 2024-02-08 | 2024-02-06 | 35.260 | 50 | +0 | 0.02% | 1,763 |
| 2024-02-07 | 2024-02-05 | 35.380 | 50 | +0 | 0.02% | 1,769 |
| 2024-02-06 | 2024-02-02 | 35.380 | 50 | +0 | 0.02% | 1,769 |
| 2024-02-05 | 2024-02-01 | 35.340 | 50 | +0 | 0.02% | 1,767 |
| 2024-02-02 | 2024-01-31 | 36.020 | 50 | +0 | 0.02% | 1,801 |
| 2024-02-01 | 2024-01-30 | 36.020 | 50 | +0 | 0.02% | 1,801 |
| 2024-01-31 | 2024-01-29 | 35.220 | 50 | +0 | 0.02% | 1,761 |
| 2024-01-30 | 2024-01-26 | 34.980 | 50 | +0 | 0.02% | 1,749 |
| 2024-01-29 | 2024-01-25 | 35.200 | 50 | +0 | 0.02% | 1,760 |
| 2024-01-26 | 2024-01-24 | 35.400 | 50 | +0 | 0.02% | 1,770 |
| 2024-01-25 | 2024-01-23 | 35.480 | 50 | +0 | 0.02% | 1,774 |
| 2024-01-24 | 2024-01-22 | 34.920 | 50 | +0 | 0.02% | 1,746 |
| 2024-01-23 | 2024-01-19 | 34.600 | 50 | +0 | 0.02% | 1,730 |
| 2024-01-22 | 2024-01-18 | 34.600 | 50 | +0 | 0.02% | 1,730 |
| 2024-01-19 | 2024-01-17 | 34.600 | 50 | +0 | 0.02% | 1,730 |
| 2024-01-18 | 2024-01-16 | 35.060 | 50 | +0 | 0.02% | 1,753 |
| 2024-01-17 | 2024-01-15 | 35.520 | 50 | +0 | 0.02% | 1,776 |
| 2024-01-16 | 2024-01-12 | 35.720 | 50 | +0 | 0.02% | 1,786 |
| 2024-01-15 | 2024-01-11 | 36.180 | 50 | +0 | 0.02% | 1,809 |
| 2024-01-12 | 2024-01-10 | 35.900 | 50 | +0 | 0.02% | 1,795 |
| 2024-01-11 | 2024-01-09 | 35.900 | 50 | +0 | 0.02% | 1,795 |
| 2024-01-10 | 2024-01-08 | 35.160 | 50 | +0 | 0.02% | 1,758 |
| 2024-01-09 | 2024-01-05 | 35.160 | 50 | +0 | 0.02% | 1,758 |
| 2024-01-08 | 2024-01-04 | 35.300 | 50 | +0 | 0.02% | 1,765 |
| 2024-01-05 | 2024-01-03 | 36.160 | 50 | +0 | 0.02% | 1,808 |
| 2024-01-04 | 2024-01-02 | 37.320 | 50 | +0 | 0.02% | 1,866 |
| 2024-01-03 | 2023-12-29 | 37.980 | 50 | +0 | 0.02% | 1,899 |
| 2024-01-02 | 2023-12-28 | 37.980 | 50 | +0 | 0.02% | 1,899 |
| 2023-12-29 | 2023-12-27 | 37.160 | 50 | +0 | 0.02% | 1,858 |
| 2023-12-28 | 2023-12-22 | 36.620 | 50 | +0 | 0.02% | 1,831 |
| 2023-12-27 | 2023-12-21 | 36.620 | 50 | +0 | 0.02% | 1,831 |
| 2023-12-22 | 2023-12-20 | 36.720 | 50 | +0 | 0.02% | 1,836 |
| 2023-12-21 | 2023-12-19 | 35.780 | 50 | +0 | 0.02% | 1,789 |
| 2023-12-20 | 2023-12-18 | 35.680 | 50 | +0 | 0.02% | 1,784 |
| 2023-12-19 | 2023-12-15 | 35.820 | 50 | +0 | 0.02% | 1,791 |
| 2023-12-18 | 2023-12-14 | 35.560 | 50 | +0 | 0.02% | 1,778 |
| 2023-12-15 | 2023-12-13 | 34.080 | 50 | +0 | 0.02% | 1,704 |
| 2023-12-14 | 2023-12-12 | 34.080 | 50 | +0 | 0.02% | 1,704 |
| 2023-12-13 | 2023-12-11 | 33.940 | 50 | +0 | 0.02% | 1,697 |
| 2023-12-12 | 2023-12-08 | 33.720 | 50 | +0 | 0.02% | 1,686 |
| 2023-12-11 | 2023-12-07 | 33.400 | 50 | +0 | 0.02% | 1,670 |
| 2023-12-08 | 2023-12-06 | 33.520 | 50 | +0 | 0.02% | 1,676 |
| 2023-12-07 | 2023-12-05 | 33.220 | 50 | +0 | 0.02% | 1,661 |
| 2023-12-06 | 2023-12-04 | 33.140 | 50 | +0 | 0.02% | 1,657 |
| 2023-12-05 | 2023-12-01 | 32.520 | 50 | +0 | 0.02% | 1,626 |
| 2023-12-04 | 2023-11-30 | 32.540 | 50 | +0 | 0.02% | 1,627 |
| 2023-12-01 | 2023-11-29 | 32.120 | 50 | +0 | 0.02% | 1,606 |
| 2023-11-30 | 2023-11-28 | 31.320 | 50 | +0 | 0.02% | 1,566 |
| 2023-11-29 | 2023-11-27 | 30.940 | 50 | +0 | 0.02% | 1,547 |
| 2023-11-28 | 2023-11-24 | 30.700 | 50 | +0 | 0.02% | 1,535 |
| 2023-11-27 | 2023-11-23 | 30.840 | 50 | +0 | 0.02% | 1,542 |
| 2023-11-24 | 2023-11-22 | 30.760 | 50 | +0 | 0.02% | 1,538 |
| 2023-11-23 | 2023-11-21 | 30.760 | 50 | +0 | 0.02% | 1,538 |
| 2023-11-22 | 2023-11-20 | 30.360 | 50 | +0 | 0.02% | 1,518 |
| 2023-11-21 | 2023-11-17 | 30.320 | 50 | +0 | 0.02% | 1,516 |
| 2023-11-20 | 2023-11-16 | 30.480 | 50 | +0 | 0.02% | 1,524 |
| 2023-11-17 | 2023-11-15 | 30.240 | 50 | +0 | 0.02% | 1,512 |
| 2023-11-16 | 2023-11-14 | 29.000 | 50 | +0 | 0.02% | 1,450 |
| 2023-11-15 | 2023-11-13 | 28.700 | 50 | +0 | 0.02% | 1,435 |
| 2023-11-14 | 2023-11-10 | 28.700 | 50 | +0 | 0.02% | 1,435 |
| 2023-11-13 | 2023-11-09 | 28.620 | 50 | +0 | 0.02% | 1,431 |
| 2023-11-10 | 2023-11-08 | 28.620 | 50 | +0 | 0.02% | 1,431 |
| 2023-11-09 | 2023-11-07 | 28.620 | 50 | +0 | 0.02% | 1,431 |
| 2023-11-08 | 2023-11-06 | 28.900 | 50 | +0 | 0.02% | 1,445 |
| 2023-11-07 | 2023-11-03 | 28.220 | 50 | +0 | 0.01% | 1,411 |
| 2023-11-06 | 2023-11-02 | 27.480 | 50 | +0 | 0.01% | 1,374 |
| 2023-11-03 | 2023-11-01 | 27.060 | 50 | +0 | 0.01% | 1,353 |
| 2023-11-02 | 2023-10-31 | 26.800 | 50 | +0 | 0.01% | 1,340 |
| 2023-11-01 | 2023-10-30 | 26.880 | 50 | +0 | 0.01% | 1,344 |
| 2023-10-31 | 2023-10-27 | 26.960 | 50 | +0 | 0.01% | 1,348 |
| 2023-10-30 | 2023-10-26 | 27.140 | 50 | +0 | 0.01% | 1,357 |
| 2023-10-27 | 2023-10-25 | 28.180 | 50 | +0 | 0.01% | 1,409 |
| 2023-10-26 | 2023-10-24 | 28.220 | 50 | +0 | 0.01% | 1,411 |
| 2023-10-25 | 2023-10-20 | 28.380 | 50 | +0 | 0.01% | 1,419 |
| 2023-10-24 | 2023-10-19 | 28.640 | 50 | +0 | 0.01% | 1,432 |
| 2023-10-20 | 2023-10-18 | 29.260 | 50 | +0 | 0.01% | 1,463 |
| 2023-10-19 | 2023-10-17 | 28.940 | 50 | +0 | 0.01% | 1,447 |
| 2023-10-18 | 2023-10-16 | 28.720 | 50 | +0 | 0.01% | 1,436 |
| 2023-10-17 | 2023-10-13 | 29.240 | 50 | +0 | 0.01% | 1,462 |
| 2023-10-16 | 2023-10-12 | 29.740 | 50 | +0 | 0.01% | 1,487 |
| 2023-10-13 | 2023-10-11 | 29.520 | 50 | +0 | 0.01% | 1,476 |
| 2023-10-12 | 2023-10-10 | 29.080 | 50 | +0 | 0.01% | 1,454 |
| 2023-10-11 | 2023-10-09 | 28.660 | 50 | +0 | 0.01% | 1,433 |
| 2023-10-10 | 2023-10-06 | 28.560 | 50 | +0 | 0.01% | 1,428 |
| 2023-10-09 | 2023-10-05 | 28.360 | 50 | +0 | 0.01% | 1,418 |
| 2023-10-06 | 2023-10-04 | 28.160 | 50 | +0 | 0.01% | 1,408 |
| 2023-10-05 | 2023-10-03 | 29.140 | 50 | +0 | 0.01% | 1,457 |
| 2023-10-04 | 2023-09-29 | 29.260 | 50 | +0 | 0.01% | 1,463 |
| 2023-10-03 | 2023-09-28 | 28.860 | 50 | +0 | 0.01% | 1,443 |
| 2023-09-29 | 2023-09-27 | 28.940 | 50 | +0 | 0.01% | 1,447 |
| 2023-09-28 | 2023-09-26 | 28.940 | 50 | +0 | 0.01% | 1,447 |
| 2023-09-27 | 2023-09-25 | 29.360 | 50 | +0 | 0.01% | 1,468 |
| 2023-09-26 | 2023-09-22 | 29.520 | 50 | +0 | 0.01% | 1,476 |
| 2023-09-25 | 2023-09-21 | 30.040 | 50 | +0 | 0.01% | 1,502 |
| 2023-09-22 | 2023-09-20 | 30.580 | 50 | +0 | 0.01% | 1,529 |
| 2023-09-21 | 2023-09-19 | 30.920 | 50 | +0 | 0.01% | 1,546 |
| 2023-09-20 | 2023-09-18 | 31.260 | 50 | +0 | 0.01% | 1,563 |
| 2023-09-19 | 2023-09-15 | 31.300 | 50 | +0 | 0.01% | 1,565 |
| 2023-09-18 | 2023-09-14 | 31.180 | 50 | +0 | 0.01% | 1,559 |
| 2023-09-15 | 2023-09-13 | 31.300 | 50 | +0 | 0.01% | 1,565 |
| 2023-09-14 | 2023-09-12 | 31.300 | 50 | +0 | 0.01% | 1,565 |
| 2023-09-13 | 2023-09-11 | 31.420 | 50 | +0 | 0.01% | 1,571 |
| 2023-09-12 | 2023-09-07 | 31.420 | 50 | +0 | 0.01% | 1,571 |
| 2023-09-11 | 2023-09-06 | 31.580 | 50 | +0 | 0.01% | 1,579 |
| 2023-09-07 | 2023-09-05 | 31.740 | 50 | +0 | 0.01% | 1,587 |
| 2023-09-06 | 2023-09-04 | 31.840 | 50 | +0 | 0.01% | 1,592 |
| 2023-09-05 | 2023-08-31 | 31.860 | 50 | +0 | 0.01% | 1,593 |
| 2023-09-04 | 2023-08-30 | 31.500 | 50 | +0 | 0.01% | 1,575 |
| 2023-08-31 | 2023-08-29 | 30.720 | 50 | +0 | 0.01% | 1,536 |
| 2023-08-30 | 2023-08-28 | 30.520 | 50 | +0 | 0.01% | 1,526 |
| 2023-08-29 | 2023-08-25 | 30.400 | 50 | +0 | 0.01% | 1,520 |
| 2023-08-28 | 2023-08-24 | 30.800 | 50 | +0 | 0.01% | 1,540 |
| 2023-08-25 | 2023-08-23 | 30.560 | 50 | +0 | 0.01% | 1,528 |
| 2023-08-24 | 2023-08-22 | 30.560 | 50 | +0 | 0.01% | 1,528 |
| 2023-08-23 | 2023-08-21 | 30.520 | 50 | +0 | 0.01% | 1,526 |
| 2023-08-22 | 2023-08-18 | 30.520 | 50 | +0 | 0.01% | 1,526 |
| 2023-08-21 | 2023-08-17 | 31.560 | 50 | +0 | 0.01% | 1,578 |
| 2023-08-18 | 2023-08-16 | 32.300 | 50 | +0 | 0.01% | 1,615 |
| 2023-08-17 | 2023-08-15 | 32.600 | 50 | +0 | 0.01% | 1,630 |
| 2023-08-16 | 2023-08-14 | 32.960 | 50 | +0 | 0.01% | 1,648 |
| 2023-08-15 | 2023-08-11 | 33.060 | 50 | +0 | 0.01% | 1,653 |
| 2023-08-14 | 2023-08-10 | 33.480 | 50 | +0 | 0.01% | 1,674 |
| 2023-08-11 | 2023-08-09 | 33.560 | 50 | +0 | 0.01% | 1,678 |
| 2023-08-10 | 2023-08-08 | 33.560 | 50 | +0 | 0.01% | 1,678 |
| 2023-08-09 | 2023-08-07 | 33.940 | 50 | +0 | 0.01% | 1,697 |
| 2023-08-08 | 2023-08-04 | 34.040 | 50 | +0 | 0.01% | 1,702 |
| 2023-08-07 | 2023-08-03 | 34.020 | 50 | +0 | 0.01% | 1,701 |
| 2023-08-04 | 2023-08-02 | 35.080 | 50 | +0 | 0.01% | 1,754 |
| 2023-08-03 | 2023-08-01 | 35.740 | 50 | +0 | 0.01% | 1,787 |
| 2023-08-02 | 2023-07-31 | 34.920 | 50 | +0 | 0.01% | 1,746 |
| 2023-08-01 | 2023-07-28 | 34.640 | 50 | +0 | 0.01% | 1,732 |
| 2023-07-31 | 2023-07-27 | 35.360 | 50 | +0 | 0.01% | 1,768 |
| 2023-07-28 | 2023-07-26 | 35.080 | 50 | +0 | 0.01% | 1,754 |
| 2023-07-27 | 2023-07-25 | 35.080 | 50 | +0 | 0.01% | 1,754 |
| 2023-07-26 | 2023-07-24 | 35.100 | 50 | +0 | 0.01% | 1,755 |
| 2023-07-25 | 2023-07-21 | 35.200 | 50 | +0 | 0.01% | 1,760 |
| 2023-07-24 | 2023-07-20 | 35.540 | 50 | +0 | 0.01% | 1,777 |
| 2023-07-21 | 2023-07-19 | 35.540 | 50 | +0 | 0.01% | 1,777 |
| 2023-07-20 | 2023-07-18 | 34.940 | 50 | +0 | 0.01% | 1,747 |
| 2023-07-19 | 2023-07-14 | 35.040 | 50 | +0 | 0.01% | 1,752 |
| 2023-07-18 | 2023-07-13 | 33.840 | 50 | +0 | 0.01% | 1,692 |
| 2023-07-14 | 2023-07-12 | 33.520 | 50 | +0 | 0.01% | 1,676 |
| 2023-07-13 | 2023-07-11 | 32.660 | 50 | +0 | 0.01% | 1,633 |
| 2023-07-12 | 2023-07-10 | 31.740 | 50 | +0 | 0.01% | 1,587 |
| 2023-07-11 | 2023-07-07 | 31.720 | 50 | +0 | 0.01% | 1,586 |
| 2023-07-10 | 2023-07-06 | 32.240 | 50 | +0 | 0.01% | 1,612 |
| 2023-07-07 | 2023-07-05 | 32.440 | 50 | +0 | 0.01% | 1,622 |
| 2023-07-06 | 2023-07-04 | 32.440 | 50 | +0 | 0.01% | 1,622 |
| 2023-07-05 | 2023-07-03 | 31.920 | 50 | +0 | 0.01% | 1,596 |
| 2023-07-04 | 2023-06-30 | 31.760 | 50 | +0 | 0.01% | 1,588 |
| 2023-07-03 | 2023-06-29 | 31.640 | 50 | +0 | 0.01% | 1,582 |
| 2023-06-30 | 2023-06-28 | 31.320 | 50 | +0 | 0.01% | 1,566 |
| 2023-06-29 | 2023-06-27 | 30.800 | 50 | +0 | 0.01% | 1,540 |
| 2023-06-28 | 2023-06-26 | 30.820 | 50 | +0 | 0.01% | 1,541 |
| 2023-06-27 | 2023-06-23 | 30.820 | 50 | +0 | 0.01% | 1,541 |
| 2023-06-26 | 2023-06-21 | 31.520 | 50 | +0 | 0.01% | 1,576 |
| 2023-06-23 | 2023-06-20 | 31.660 | 50 | +0 | 0.01% | 1,583 |
| 2023-06-21 | 2023-06-19 | 31.700 | 50 | +0 | 0.01% | 1,585 |
| 2023-06-20 | 2023-06-16 | 31.700 | 50 | +0 | 0.01% | 1,585 |
| 2023-06-19 | 2023-06-15 | 31.640 | 50 | +0 | 0.01% | 1,582 |
| 2023-06-16 | 2023-06-14 | 31.640 | 50 | +0 | 0.01% | 1,582 |
| 2023-06-15 | 2023-06-13 | 31.420 | 50 | +0 | 0.01% | 1,571 |
| 2023-06-14 | 2023-06-12 | 31.020 | 50 | +0 | 0.01% | 1,551 |
| 2023-06-13 | 2023-06-09 | 30.860 | 50 | +0 | 0.01% | 1,543 |
| 2023-06-12 | 2023-06-08 | 30.860 | 50 | +0 | 0.01% | 1,543 |
| 2023-06-09 | 2023-06-07 | 30.860 | 50 | +0 | 0.01% | 1,543 |
| 2023-06-08 | 2023-06-06 | 30.620 | 50 | +0 | 0.01% | 1,531 |
| 2023-06-07 | 2023-06-05 | 30.620 | 50 | +0 | 0.01% | 1,531 |
| 2023-06-06 | 2023-06-02 | 30.380 | 50 | +0 | 0.01% | 1,519 |
| 2023-06-05 | 2023-06-01 | 29.980 | 50 | +0 | 0.01% | 1,499 |
| 2023-06-02 | 2023-05-31 | 29.760 | 50 | +0 | 0.01% | 1,488 |
| 2023-06-01 | 2023-05-30 | 29.800 | 50 | +0 | 0.01% | 1,490 |
| 2023-05-31 | 2023-05-29 | 29.800 | 50 | +0 | 0.01% | 1,490 |
| 2023-05-30 | 2023-05-25 | 29.800 | 50 | +0 | 0.01% | 1,490 |
| 2023-05-29 | 2023-05-24 | 30.100 | 50 | +0 | 0.01% | 1,505 |
| 2023-05-25 | 2023-05-23 | 30.680 | 50 | +0 | 0.01% | 1,534 |
| 2023-05-24 | 2023-05-22 | 30.200 | 50 | +0 | 0.01% | 1,510 |
| 2023-05-23 | 2023-05-19 | 30.200 | 50 | +0 | 0.01% | 1,510 |
| 2023-05-22 | 2023-05-18 | 29.880 | 50 | +0 | 0.01% | 1,494 |
| 2023-05-19 | 2023-05-17 | 29.420 | 50 | +0 | 0.01% | 1,471 |
| 2023-05-18 | 2023-05-16 | 29.760 | 50 | +0 | 0.01% | 1,488 |
| 2023-05-17 | 2023-05-15 | 29.760 | 50 | +0 | 0.01% | 1,488 |
| 2023-05-16 | 2023-05-12 | 29.880 | 50 | +0 | 0.01% | 1,494 |
| 2023-05-15 | 2023-05-11 | 29.860 | 50 | +0 | 0.01% | 1,493 |
| 2023-05-12 | 2023-05-10 | 29.860 | 50 | +0 | 0.01% | 1,493 |
| 2023-05-11 | 2023-05-09 | 29.880 | 50 | +0 | 0.01% | 1,494 |
| 2023-05-10 | 2023-05-08 | 29.880 | 50 | +0 | 0.01% | 1,494 |
| 2023-05-09 | 2023-05-05 | 29.240 | 50 | +0 | 0.01% | 1,462 |
| 2023-05-08 | 2023-05-04 | 29.240 | 50 | +0 | 0.01% | 1,462 |
| 2023-05-05 | 2023-05-03 | 29.260 | 50 | +0 | 0.01% | 1,463 |
| 2023-05-04 | 2023-05-02 | 29.720 | 50 | +0 | 0.01% | 1,486 |
| 2023-05-03 | 2023-04-28 | 29.720 | 50 | +0 | 0.01% | 1,486 |
| 2023-05-02 | 2023-04-27 | 29.360 | 50 | +0 | 0.01% | 1,468 |
| 2023-04-28 | 2023-04-26 | 29.300 | 50 | +0 | 0.01% | 1,465 |
| 2023-04-27 | 2023-04-25 | 29.640 | 50 | +0 | 0.01% | 1,482 |
| 2023-04-26 | 2023-04-24 | 30.040 | 50 | +0 | 0.01% | 1,502 |
| 2023-04-25 | 2023-04-21 | 30.040 | 50 | +0 | 0.01% | 1,502 |
| 2023-04-24 | 2023-04-20 | 30.080 | 50 | +0 | 0.01% | 1,504 |
| 2023-04-21 | 2023-04-19 | 30.580 | 50 | +0 | 0.01% | 1,529 |
| 2023-04-20 | 2023-04-18 | 30.620 | 50 | +0 | 0.01% | 1,531 |
| 2023-04-19 | 2023-04-17 | 30.620 | 50 | +0 | 0.01% | 1,531 |
| 2023-04-18 | 2023-04-14 | 30.520 | 50 | +0 | 0.01% | 1,526 |
| 2023-04-17 | 2023-04-13 | 30.200 | 50 | +0 | 0.01% | 1,510 |
| 2023-04-14 | 2023-04-12 | 30.120 | 50 | +0 | 0.01% | 1,506 |
| 2023-04-13 | 2023-04-11 | 29.800 | 50 | +0 | 0.01% | 1,490 |
| 2023-04-12 | 2023-04-06 | 29.500 | 50 | +0 | 0.01% | 1,475 |
| 2023-04-11 | 2023-04-04 | 30.060 | 50 | +0 | 0.01% | 1,503 |
| 2023-04-06 | 2023-04-03 | 30.060 | 50 | +0 | 0.01% | 1,503 |
| 2023-04-04 | 2023-03-31 | 29.560 | 50 | +0 | 0.01% | 1,478 |
| 2023-04-03 | 2023-03-30 | 29.340 | 50 | +0 | 0.01% | 1,467 |
| 2023-03-31 | 2023-03-29 | 28.840 | 50 | +0 | 0.01% | 1,442 |
| 2023-03-30 | 2023-03-28 | 28.700 | 50 | +0 | 0.01% | 1,435 |
| 2023-03-29 | 2023-03-27 | 28.760 | 50 | +0 | 0.01% | 1,438 |
| 2023-03-28 | 2023-03-24 | 29.120 | 50 | +0 | 0.01% | 1,456 |
| 2023-03-27 | 2023-03-23 | 29.620 | 50 | +0 | 0.01% | 1,481 |
| 2023-03-24 | 2023-03-22 | 30.040 | 50 | +0 | 0.01% | 1,502 |
| 2023-03-23 | 2023-03-21 | 29.180 | 50 | +0 | 0.01% | 1,459 |
| 2023-03-22 | 2023-03-20 | 28.880 | 50 | +0 | 0.01% | 1,444 |
| 2023-03-21 | 2023-03-17 | 29.320 | 50 | +0 | 0.01% | 1,466 |
| 2023-03-20 | 2023-03-16 | 29.140 | 50 | +0 | 0.01% | 1,457 |
| 2023-03-17 | 2023-03-15 | 29.220 | 50 | +0 | 0.01% | 1,461 |
| 2023-03-16 | 2023-03-14 | 28.140 | 50 | +0 | 0.01% | 1,407 |
| 2023-03-15 | 2023-03-13 | 29.440 | 50 | +0 | 0.01% | 1,472 |
| 2023-03-14 | 2023-03-10 | 29.880 | 50 | +0 | 0.01% | 1,494 |
| 2023-03-13 | 2023-03-09 | 30.560 | 50 | +0 | 0.01% | 1,528 |
| 2023-03-10 | 2023-03-08 | 30.560 | 50 | +0 | 0.01% | 1,528 |
| 2023-03-09 | 2023-03-07 | 31.200 | 50 | +0 | 0.01% | 1,560 |
| 2023-03-08 | 2023-03-06 | 31.200 | 50 | +0 | 0.01% | 1,560 |
| 2023-03-07 | 2023-03-03 | 30.380 | 50 | +0 | 0.01% | 1,519 |
| 2023-03-06 | 2023-03-02 | 30.120 | 50 | +0 | 0.01% | 1,506 |
| 2023-03-03 | 2023-03-01 | 30.580 | 50 | +0 | 0.01% | 1,529 |
| 2023-03-02 | 2023-02-28 | 30.400 | 50 | +0 | 0.01% | 1,520 |
| 2023-03-01 | 2023-02-27 | 30.600 | 50 | +0 | 0.01% | 1,530 |
| 2023-02-28 | 2023-02-24 | 30.960 | 50 | +0 | 0.01% | 1,548 |
| 2023-02-27 | 2023-02-23 | 30.960 | 50 | +0 | 0.01% | 1,548 |
| 2023-02-24 | 2023-02-22 | 30.960 | 50 | +0 | 0.01% | 1,548 |
| 2023-02-23 | 2023-02-21 | 31.300 | 50 | +0 | 0.01% | 1,565 |
| 2023-02-22 | 2023-02-20 | 31.500 | 50 | +0 | 0.01% | 1,575 |
| 2023-02-21 | 2023-02-17 | 31.500 | 50 | +0 | 0.01% | 1,575 |
| 2023-02-20 | 2023-02-16 | 32.920 | 50 | +0 | 0.01% | 1,646 |
| 2023-02-17 | 2023-02-15 | 31.500 | 50 | +0 | 0.01% | 1,575 |
| 2023-02-16 | 2023-02-14 | 31.700 | 50 | +0 | 0.01% | 1,585 |
| 2023-02-15 | 2023-02-13 | 31.700 | 50 | +0 | 0.01% | 1,585 |
| 2023-02-14 | 2023-02-10 | 31.840 | 50 | +0 | 0.01% | 1,592 |
| 2023-02-13 | 2023-02-09 | 32.680 | 50 | +0 | 0.01% | 1,634 |
| 2023-02-10 | 2023-02-08 | 33.320 | 50 | +0 | 0.01% | 1,666 |
| 2023-02-09 | 2023-02-07 | 32.900 | 50 | +0 | 0.01% | 1,645 |
| 2023-02-08 | 2023-02-06 | 33.140 | 50 | +0 | 0.01% | 1,657 |
| 2023-02-07 | 2023-02-03 | 34.140 | 50 | +0 | 0.01% | 1,707 |
| 2023-02-06 | 2023-02-02 | 33.440 | 50 | +0 | 0.01% | 1,672 |
| 2023-02-03 | 2023-02-01 | 32.160 | 50 | +0 | 0.01% | 1,608 |
| 2023-02-02 | 2023-01-31 | 31.740 | 50 | +0 | 0.01% | 1,587 |
| 2023-02-01 | 2023-01-30 | 32.240 | 50 | +0 | 0.01% | 1,612 |
| 2023-01-31 | 2023-01-27 | 31.560 | 50 | +0 | 0.01% | 1,578 |
| 2023-01-30 | 2023-01-26 | 31.500 | 50 | +0 | 0.01% | 1,575 |
| 2023-01-27 | 2023-01-20 | 30.220 | 50 | +0 | 0.01% | 1,511 |
| 2023-01-26 | 2023-01-19 | 30.360 | 50 | +0 | 0.01% | 1,518 |
| 2023-01-20 | 2023-01-18 | 31.180 | 50 | +0 | 0.01% | 1,559 |
| 2023-01-19 | 2023-01-17 | 30.540 | 50 | +0 | 0.01% | 1,527 |
| 2023-01-18 | 2023-01-16 | 30.600 | 50 | +0 | 0.01% | 1,530 |
| 2023-01-17 | 2023-01-13 | 30.320 | 50 | +0 | 0.01% | 1,516 |
| 2023-01-16 | 2023-01-12 | 29.720 | 50 | +0 | 0.01% | 1,486 |
| 2023-01-13 | 2023-01-11 | 29.420 | 50 | +0 | 0.01% | 1,471 |
| 2023-01-12 | 2023-01-10 | 29.040 | 50 | +0 | 0.01% | 1,452 |
| 2023-01-11 | 2023-01-09 | 28.660 | 50 | +0 | 0.01% | 1,433 |
| 2023-01-10 | 2023-01-06 | 28.040 | 50 | +0 | 0.01% | 1,402 |
| 2023-01-09 | 2023-01-05 | 28.660 | 50 | +0 | 0.01% | 1,433 |
| 2023-01-06 | 2023-01-04 | 28.240 | 50 | +0 | 0.01% | 1,412 |
| 2023-01-05 | 2023-01-03 | 28.040 | 50 | +0 | 0.01% | 1,402 |
| 2023-01-04 | 2022-12-30 | 27.600 | 50 | +0 | 0.01% | 1,380 |
| 2023-01-03 | 2022-12-29 | 27.040 | 50 | +0 | 0.01% | 1,352 |
| 2022-12-30 | 2022-12-28 | 27.240 | 50 | +0 | 0.01% | 1,362 |
| 2022-12-29 | 2022-12-23 | 27.340 | 50 | +0 | 0.01% | 1,367 |
| 2022-12-28 | 2022-12-22 | 27.820 | 50 | +0 | 0.01% | 1,391 |
| 2022-12-23 | 2022-12-21 | 27.600 | 50 | +0 | 0.01% | 1,380 |
| 2022-12-22 | 2022-12-20 | 27.000 | 50 | +0 | 0.01% | 1,350 |
| 2022-12-21 | 2022-12-19 | 27.840 | 50 | +0 | 0.01% | 1,392 |
| 2022-12-20 | 2022-12-16 | 27.980 | 50 | +0 | 0.01% | 1,399 |
| 2022-12-19 | 2022-12-15 | 29.140 | 50 | +0 | 0.01% | 1,457 |
| 2022-12-16 | 2022-12-14 | 29.680 | 50 | +0 | 0.01% | 1,484 |
| 2022-12-15 | 2022-12-13 | 29.240 | 50 | +0 | 0.01% | 1,462 |
| 2022-12-14 | 2022-12-12 | 28.620 | 50 | +0 | 0.01% | 1,431 |
| 2022-12-13 | 2022-12-09 | 28.960 | 50 | +0 | 0.01% | 1,448 |
| 2022-12-12 | 2022-12-08 | 28.380 | 50 | +0 | 0.01% | 1,419 |
| 2022-12-09 | 2022-12-07 | 28.380 | 50 | +0 | 0.01% | 1,419 |
| 2022-12-08 | 2022-12-06 | 29.100 | 50 | +0 | 0.01% | 1,455 |
| 2022-12-07 | 2022-12-05 | 29.880 | 50 | +0 | 0.01% | 1,494 |
| 2022-12-06 | 2022-12-02 | 29.880 | 50 | +0 | 0.01% | 1,494 |
| 2022-12-05 | 2022-12-01 | 29.880 | 50 | +0 | 0.01% | 1,494 |
| 2022-12-02 | 2022-11-30 | 28.720 | 50 | +0 | 0.01% | 1,436 |
| 2022-12-01 | 2022-11-29 | 28.940 | 50 | +0 | 0.01% | 1,447 |
| 2022-11-30 | 2022-11-28 | 28.880 | 50 | +0 | 0.01% | 1,444 |
| 2022-11-29 | 2022-11-25 | 29.460 | 50 | +0 | 0.01% | 1,473 |
| 2022-11-28 | 2022-11-24 | 29.460 | 50 | +0 | 0.01% | 1,473 |
| 2022-11-25 | 2022-11-23 | 29.060 | 50 | +0 | 0.01% | 1,453 |
| 2022-11-24 | 2022-11-22 | 28.680 | 50 | +0 | 0.01% | 1,434 |
| 2022-11-23 | 2022-11-21 | 29.120 | 50 | +0 | 0.01% | 1,456 |
| 2022-11-22 | 2022-11-18 | 29.580 | 50 | +0 | 0.01% | 1,479 |
| 2022-11-21 | 2022-11-17 | 30.260 | 50 | +0 | 0.01% | 1,513 |
| 2022-11-18 | 2022-11-16 | 31.440 | 50 | +0 | 0.01% | 1,572 |
| 2022-11-17 | 2022-11-15 | 31.280 | 50 | +0 | 0.01% | 1,564 |
| 2022-11-16 | 2022-11-14 | 31.200 | 50 | +0 | 0.01% | 1,560 |
| 2022-11-15 | 2022-11-11 | 30.740 | 50 | +0 | 0.01% | 1,537 |
| 2022-11-14 | 2022-11-10 | 27.900 | 50 | +0 | 0.01% | 1,395 |
| 2022-11-11 | 2022-11-09 | 28.700 | 50 | +0 | 0.01% | 1,435 |
| 2022-11-10 | 2022-11-08 | 28.600 | 50 | +0 | 0.01% | 1,430 |
| 2022-11-09 | 2022-11-07 | 28.240 | 50 | +0 | 0.01% | 1,412 |
| 2022-11-08 | 2022-11-04 | 28.480 | 50 | +0 | 0.01% | 1,424 |
| 2022-11-07 | 2022-11-03 | 29.720 | 50 | +0 | 0.01% | 1,486 |
| 2022-11-04 | 2022-11-02 | 31.340 | 50 | +0 | 0.01% | 1,567 |
| 2022-11-03 | 2022-11-01 | 31.540 | 50 | +0 | 0.01% | 1,577 |
| 2022-11-02 | 2022-10-31 | 31.520 | 50 | +0 | 0.01% | 1,576 |
| 2022-11-01 | 2022-10-28 | 31.020 | 50 | +0 | 0.01% | 1,551 |
| 2022-10-31 | 2022-10-27 | 31.580 | 50 | +0 | 0.01% | 1,579 |
| 2022-10-28 | 2022-10-26 | 31.580 | 50 | +0 | 0.01% | 1,579 |
| 2022-10-27 | 2022-10-25 | 30.180 | 50 | +0 | 0.01% | 1,509 |
| 2022-10-26 | 2022-10-24 | 29.940 | 50 | +0 | 0.01% | 1,497 |
| 2022-10-25 | 2022-10-21 | 29.460 | 50 | +0 | 0.01% | 1,473 |
| 2022-10-24 | 2022-10-20 | 29.440 | 50 | +0 | 0.01% | 1,472 |
| 2022-10-21 | 2022-10-19 | 30.600 | 50 | +0 | 0.01% | 1,530 |
| 2022-10-20 | 2022-10-18 | 30.780 | 50 | +0 | 0.01% | 1,539 |
| 2022-10-19 | 2022-10-17 | 29.180 | 50 | +0 | 0.01% | 1,459 |
| 2022-10-18 | 2022-10-14 | 29.680 | 50 | +0 | 0.01% | 1,484 |
| 2022-10-17 | 2022-10-13 | 29.500 | 50 | +0 | 0.01% | 1,475 |
| 2022-10-14 | 2022-10-12 | 29.660 | 50 | +0 | 0.01% | 1,483 |
| 2022-10-13 | 2022-10-11 | 29.680 | 50 | +0 | 0.01% | 1,484 |
| 2022-10-12 | 2022-10-10 | 30.300 | 50 | +0 | 0.01% | 1,515 |
| 2022-10-11 | 2022-10-07 | 31.660 | 50 | +0 | 0.01% | 1,583 |
| 2022-10-10 | 2022-10-06 | 32.080 | 50 | +0 | 0.01% | 1,604 |
| 2022-10-07 | 2022-10-05 | 31.980 | 50 | +0 | 0.01% | 1,599 |
| 2022-10-06 | 2022-10-03 | 29.700 | 50 | +0 | 0.01% | 1,485 |
| 2022-10-05 | 2022-09-30 | 30.240 | 50 | +0 | 0.01% | 1,512 |
| 2022-10-03 | 2022-09-29 | 30.280 | 50 | +0 | 0.01% | 1,514 |
| 2022-09-30 | 2022-09-28 | 29.840 | 50 | +0 | 0.01% | 1,492 |
| 2022-09-29 | 2022-09-27 | 30.360 | 50 | +0 | 0.01% | 1,518 |
| 2022-09-28 | 2022-09-26 | 30.360 | 50 | +0 | 0.01% | 1,518 |
| 2022-09-27 | 2022-09-23 | 31.000 | 50 | +0 | 0.01% | 1,550 |
| 2022-09-26 | 2022-09-22 | 32.180 | 50 | +0 | 0.01% | 1,609 |
| 2022-09-23 | 2022-09-21 | 32.420 | 50 | +0 | 0.01% | 1,621 |
| 2022-09-22 | 2022-09-20 | 33.300 | 50 | +0 | 0.01% | 1,665 |
| 2022-09-21 | 2022-09-19 | 33.160 | 50 | +0 | 0.01% | 1,658 |
| 2022-09-20 | 2022-09-16 | 34.300 | 50 | +0 | 0.01% | 1,715 |
| 2022-09-19 | 2022-09-15 | 35.100 | 50 | +0 | 0.01% | 1,755 |
| 2022-09-16 | 2022-09-14 | 35.060 | 50 | +0 | 0.01% | 1,753 |
| 2022-09-15 | 2022-09-13 | 36.700 | 50 | +0 | 0.01% | 1,835 |
| 2022-09-14 | 2022-09-09 | 35.220 | 50 | +0 | 0.01% | 1,761 |
| 2022-09-13 | 2022-09-08 | 34.220 | 50 | +0 | 0.01% | 1,711 |
| 2022-09-09 | 2022-09-07 | 33.420 | 50 | +0 | 0.01% | 1,671 |
| 2022-09-08 | 2022-09-06 | 33.940 | 50 | +0 | 0.01% | 1,697 |
| 2022-09-07 | 2022-09-05 | 33.600 | 50 | +0 | 0.01% | 1,680 |
| 2022-09-06 | 2022-09-02 | 34.120 | 50 | +0 | 0.01% | 1,706 |
| 2022-09-05 | 2022-09-01 | 34.220 | 50 | +0 | 0.01% | 1,711 |
| 2022-09-02 | 2022-08-31 | 34.900 | 50 | +0 | 0.01% | 1,745 |
| 2022-09-01 | 2022-08-30 | 34.900 | 50 | +0 | 0.01% | 1,745 |
| 2022-08-31 | 2022-08-29 | 34.620 | 50 | +0 | 0.01% | 1,731 |
| 2022-08-30 | 2022-08-26 | 36.420 | 50 | +0 | 0.01% | 1,821 |
| 2022-08-29 | 2022-08-25 | 36.720 | 50 | +0 | 0.01% | 1,836 |
| 2022-08-26 | 2022-08-24 | 35.560 | 50 | +0 | 0.01% | 1,778 |
| 2022-08-25 | 2022-08-23 | 35.760 | 50 | +0 | 0.01% | 1,788 |
| 2022-08-24 | 2022-08-22 | 36.120 | 50 | +0 | 0.01% | 1,806 |
| 2022-08-23 | 2022-08-19 | 37.780 | 50 | +0 | 0.01% | 1,889 |
| 2022-08-22 | 2022-08-18 | 37.800 | 50 | +0 | 0.01% | 1,890 |
| 2022-08-19 | 2022-08-17 | 39.220 | 50 | +0 | 0.01% | 1,961 |
| 2022-08-18 | 2022-08-16 | 39.260 | 50 | +0 | 0.01% | 1,963 |
| 2022-08-17 | 2022-08-15 | 39.260 | 50 | +0 | 0.01% | 1,963 |
| 2022-08-16 | 2022-08-12 | 39.260 | 50 | +0 | 0.01% | 1,963 |
| 2022-08-15 | 2022-08-11 | 39.340 | 50 | +0 | 0.01% | 1,967 |
| 2022-08-12 | 2022-08-10 | 37.360 | 50 | +0 | 0.01% | 1,868 |
| 2022-08-11 | 2022-08-09 | 38.360 | 50 | +0 | 0.01% | 1,918 |
| 2022-08-10 | 2022-08-08 | 37.960 | 50 | +0 | 0.01% | 1,898 |
| 2022-08-09 | 2022-08-05 | 37.960 | 50 | +0 | 0.01% | 1,898 |
| 2022-08-08 | 2022-08-04 | 37.960 | 50 | +0 | 0.01% | 1,898 |
| 2022-08-05 | 2022-08-03 | 36.400 | 50 | +0 | 0.01% | 1,820 |
| 2022-08-04 | 2022-08-02 | 35.480 | 50 | +0 | 0.01% | 1,774 |
| 2022-08-03 | 2022-08-01 | 35.500 | 50 | +0 | 0.01% | 1,775 |
| 2022-08-02 | 2022-07-29 | 35.500 | 50 | +0 | 0.01% | 1,775 |
| 2022-08-01 | 2022-07-28 | 34.820 | 50 | +0 | 0.01% | 1,741 |
| 2022-07-29 | 2022-07-27 | 33.980 | 50 | +0 | 0.01% | 1,699 |
| 2022-07-28 | 2022-07-26 | 34.420 | 50 | +0 | 0.01% | 1,721 |
| 2022-07-27 | 2022-07-25 | 34.800 | 50 | +0 | 0.01% | 1,740 |
| 2022-07-26 | 2022-07-22 | 35.140 | 50 | +0 | 0.01% | 1,757 |
| 2022-07-25 | 2022-07-21 | 34.780 | 50 | +0 | 0.01% | 1,739 |
| 2022-07-22 | 2022-07-20 | 33.880 | 50 | +0 | 0.01% | 1,694 |
| 2022-07-21 | 2022-07-19 | 32.600 | 50 | +0 | 0.01% | 1,630 |
| 2022-07-20 | 2022-07-18 | 32.840 | 50 | +0 | 0.01% | 1,642 |
| 2022-07-19 | 2022-07-15 | 31.400 | 50 | +0 | 0.01% | 1,570 |
| 2022-07-18 | 2022-07-14 | 31.620 | 50 | +0 | 0.01% | 1,581 |
| 2022-07-15 | 2022-07-13 | 31.940 | 50 | +0 | 0.01% | 1,597 |
| 2022-07-14 | 2022-07-12 | 31.780 | 50 | +0 | 0.01% | 1,589 |
| 2022-07-13 | 2022-07-11 | 32.600 | 50 | +0 | 0.01% | 1,630 |
| 2022-07-12 | 2022-07-08 | 32.960 | 50 | +0 | 0.01% | 1,648 |
| 2022-07-11 | 2022-07-07 | 32.860 | 50 | +0 | 0.01% | 1,643 |
| 2022-07-08 | 2022-07-06 | 32.920 | 50 | +0 | 0.01% | 1,646 |
| 2022-07-07 | 2022-07-05 | 31.960 | 50 | +0 | 0.01% | 1,598 |
| 2022-07-06 | 2022-07-04 | 31.320 | 50 | +0 | 0.01% | 1,566 |
| 2022-07-05 | 2022-06-30 | 31.320 | 50 | +0 | 0.01% | 1,566 |
| 2022-07-04 | 2022-06-29 | 32.320 | 50 | +0 | 0.01% | 1,616 |
| 2022-06-30 | 2022-06-28 | 33.780 | 50 | +0 | 0.01% | 1,689 |
| 2022-06-29 | 2022-06-27 | 34.620 | 50 | +0 | 0.01% | 1,731 |
| 2022-06-28 | 2022-06-24 | 33.320 | 50 | +0 | 0.01% | 1,666 |
| 2022-06-27 | 2022-06-23 | 31.480 | 50 | +0 | 0.01% | 1,574 |
| 2022-06-24 | 2022-06-22 | 31.000 | 50 | +0 | 0.01% | 1,550 |
| 2022-06-23 | 2022-06-21 | 32.020 | 50 | +0 | 0.01% | 1,601 |
| 2022-06-22 | 2022-06-20 | 31.600 | 50 | +0 | 0.01% | 1,580 |
| 2022-06-21 | 2022-06-17 | 30.840 | 50 | +0 | 0.01% | 1,542 |
| 2022-06-20 | 2022-06-16 | 31.100 | 50 | +0 | 0.01% | 1,555 |
| 2022-06-17 | 2022-06-15 | 31.320 | 50 | +0 | 0.01% | 1,566 |
| 2022-06-16 | 2022-06-14 | 31.920 | 50 | +0 | 0.01% | 1,596 |
| 2022-06-15 | 2022-06-13 | 32.460 | 50 | +0 | 0.01% | 1,623 |
| 2022-06-14 | 2022-06-10 | 34.920 | 50 | +0 | 0.01% | 1,746 |
| 2022-06-13 | 2022-06-09 | 36.420 | 50 | +0 | 0.01% | 1,821 |
| 2022-06-10 | 2022-06-08 | 36.420 | 50 | +0 | 0.01% | 1,821 |
| 2022-06-09 | 2022-06-07 | 36.280 | 50 | +0 | 0.01% | 1,814 |
| 2022-06-08 | 2022-06-06 | 37.020 | 50 | +0 | 0.01% | 1,851 |
| 2022-06-07 | 2022-06-02 | 36.340 | 50 | +0 | 0.01% | 1,817 |
| 2022-06-06 | 2022-06-01 | 37.080 | 50 | +0 | 0.01% | 1,854 |
| 2022-06-02 | 2022-05-31 | 37.460 | 50 | +0 | 0.01% | 1,873 |
| 2022-06-01 | 2022-05-30 | 38.160 | 50 | +0 | 0.01% | 1,908 |
| 2022-05-31 | 2022-05-27 | 36.060 | 50 | +0 | 0.01% | 1,803 |
| 2022-05-30 | 2022-05-26 | 35.220 | 50 | +0 | 0.01% | 1,761 |
| 2022-05-27 | 2022-05-25 | 34.740 | 50 | +0 | 0.01% | 1,737 |
| 2022-05-26 | 2022-05-24 | 35.520 | 50 | +0 | 0.01% | 1,776 |
| 2022-05-25 | 2022-05-23 | 36.120 | 50 | +0 | 0.01% | 1,806 |
| 2022-05-24 | 2022-05-20 | 36.060 | 50 | +0 | 0.01% | 1,803 |
| 2022-05-23 | 2022-05-19 | 33.880 | 50 | +0 | 0.01% | 1,694 |
| 2022-05-20 | 2022-05-18 | 34.920 | 50 | +0 | 0.01% | 1,746 |
| 2022-05-19 | 2022-05-17 | 34.560 | 50 | +0 | 0.01% | 1,728 |
| 2022-05-18 | 2022-05-16 | 34.500 | 50 | +0 | 0.01% | 1,725 |
| 2022-05-17 | 2022-05-13 | 33.320 | 50 | +0 | 0.01% | 1,666 |
| 2022-05-16 | 2022-05-12 | 31.700 | 50 | +0 | 0.01% | 1,585 |
| 2022-05-13 | 2022-05-11 | 33.700 | 50 | +0 | 0.01% | 1,685 |
| 2022-05-12 | 2022-05-10 | 34.500 | 50 | +0 | 0.01% | 1,725 |
| 2022-05-11 | 2022-05-06 | 37.800 | 50 | +0 | 0.01% | 1,890 |
| 2022-05-10 | 2022-05-05 | 40.860 | 50 | +0 | 0.01% | 2,043 |
| 2022-05-06 | 2022-05-04 | 39.780 | 50 | +0 | 0.01% | 1,989 |
| 2022-05-05 | 2022-05-03 | 39.880 | 50 | +0 | 0.01% | 1,994 |
| 2022-05-04 | 2022-04-29 | 40.940 | 50 | +0 | 0.01% | 2,047 |
| 2022-05-03 | 2022-04-28 | 40.180 | 50 | +0 | 0.01% | 2,009 |
| 2022-04-29 | 2022-04-27 | 39.520 | 50 | +0 | 0.01% | 1,976 |
| 2022-04-28 | 2022-04-26 | 40.560 | 50 | +0 | 0.01% | 2,028 |
| 2022-04-27 | 2022-04-25 | 39.920 | 50 | +0 | 0.01% | 1,996 |
| 2022-04-26 | 2022-04-22 | 41.580 | 50 | +0 | 0.01% | 2,079 |
| 2022-04-25 | 2022-04-21 | 43.500 | 50 | +0 | 0.01% | 2,175 |
| 2022-04-22 | 2022-04-20 | 44.140 | 50 | +0 | 0.01% | 2,207 |
| 2022-04-21 | 2022-04-19 | 43.200 | 50 | +0 | 0.01% | 2,160 |
| 2022-04-20 | 2022-04-14 | 44.240 | 50 | +0 | 0.01% | 2,212 |
| 2022-04-19 | 2022-04-13 | 44.020 | 50 | +0 | 0.01% | 2,201 |
| 2022-04-14 | 2022-04-12 | 43.740 | 50 | +0 | 0.01% | 2,187 |
| 2022-04-13 | 2022-04-11 | 44.100 | 50 | +0 | 0.01% | 2,205 |
| 2022-04-12 | 2022-04-08 | 45.440 | 50 | +0 | 0.01% | 2,272 |
| 2022-04-11 | 2022-04-07 | 45.480 | 50 | +0 | 0.01% | 2,274 |
| 2022-04-08 | 2022-04-06 | 46.840 | 50 | +0 | 0.01% | 2,342 |
| 2022-04-07 | 2022-04-04 | 47.160 | 50 | +0 | 0.01% | 2,358 |
| 2022-04-06 | 2022-04-01 | 47.160 | 50 | +0 | 0.01% | 2,358 |
| 2022-04-04 | 2022-03-31 | 48.140 | 50 | +0 | 0.01% | 2,407 |
| 2022-04-01 | 2022-03-30 | 48.980 | 50 | +0 | 0.01% | 2,449 |
| 2022-03-31 | 2022-03-29 | 47.340 | 50 | +0 | 0.01% | 2,367 |
| 2022-03-30 | 2022-03-28 | 46.200 | 50 | +0 | 0.01% | 2,310 |
| 2022-03-29 | 2022-03-25 | 47.480 | 50 | +0 | 0.01% | 2,374 |
| 2022-03-28 | 2022-03-24 | 47.180 | 50 | +0 | 0.01% | 2,359 |
| 2022-03-25 | 2022-03-23 | 47.860 | 50 | +0 | 0.01% | 2,393 |
| 2022-03-24 | 2022-03-22 | 46.740 | 50 | +0 | 0.01% | 2,337 |
| 2022-03-23 | 2022-03-21 | 47.280 | 50 | +0 | 0.01% | 2,364 |
| 2022-03-22 | 2022-03-18 | 45.560 | 50 | +0 | 0.01% | 2,278 |
| 2022-03-21 | 2022-03-17 | 44.520 | 50 | +0 | 0.01% | 2,226 |
| 2022-03-18 | 2022-03-16 | 41.740 | 50 | +0 | 0.01% | 2,087 |
| 2022-03-17 | 2022-03-15 | 39.800 | 50 | +0 | 0.01% | 1,990 |
| 2022-03-16 | 2022-03-14 | 41.460 | 50 | +0 | 0.01% | 2,073 |
| 2022-03-15 | 2022-03-11 | 43.060 | 50 | +0 | 0.01% | 2,153 |
| 2022-03-14 | 2022-03-10 | 43.560 | 50 | +0 | 0.01% | 2,178 |
| 2022-03-11 | 2022-03-09 | 41.560 | 50 | +0 | 0.01% | 2,078 |
| 2022-03-10 | 2022-03-08 | 40.380 | 50 | +0 | 0.01% | 2,019 |
| 2022-03-09 | 2022-03-07 | 41.860 | 50 | +50 | 0.01% | 2,093 |
| 2022-01-17 | 2022-01-13 | 54.000 | 0 | -2,200 | ||
| 2022-01-14 | 2022-01-12 | 55.420 | 2,200 | +2,200 | 0.63% | 121,924 |
| 2021-12-14 | 2021-12-10 | 60.860 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy