History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.980 | 10,950 | +0 | 4.38% | 558,231 |
| 2025-10-13 | 2025-10-09 | 50.860 | 10,950 | +0 | 4.38% | 556,917 |
| 2025-10-10 | 2025-10-08 | 50.480 | 10,950 | +0 | 4.38% | 552,756 |
| 2025-10-09 | 2025-10-06 | 50.060 | 10,950 | +0 | 4.38% | 548,157 |
| 2025-10-08 | 2025-10-03 | 50.060 | 10,950 | +0 | 4.38% | 548,157 |
| 2025-10-06 | 2025-10-02 | 48.980 | 10,950 | +0 | 4.38% | 536,331 |
| 2025-10-03 | 2025-09-30 | 49.220 | 10,950 | +0 | 4.38% | 538,959 |
| 2025-10-02 | 2025-09-29 | 48.620 | 10,950 | +150 | 4.38% | 532,389 |
| 2025-09-22 | 2025-09-18 | 50.280 | 10,800 | +50 | 4.32% | 543,024 |
| 2025-08-21 | 2025-08-19 | 48.700 | 10,750 | +500 | 4.30% | 523,525 |
| 2025-08-20 | 2025-08-18 | 48.640 | 10,250 | +250 | 4.10% | 498,560 |
| 2025-08-19 | 2025-08-15 | 48.580 | 10,000 | +10,000 | 4.00% | 485,800 |
| 2025-08-18 | 2025-08-14 | 48.920 | 0 | -5,000 | ||
| 2025-08-08 | 2025-08-06 | 48.840 | 5,000 | +5,000 | 2.00% | 244,200 |
| 2025-08-04 | 2025-07-31 | 51.120 | 0 | -4,700 | ||
| 2025-07-31 | 2025-07-29 | 51.440 | 4,700 | -350 | 1.88% | 241,768 |
| 2025-07-09 | 2025-07-07 | 50.380 | 5,050 | -1,600 | 2.02% | 254,419 |
| 2025-07-07 | 2025-07-03 | 50.120 | 6,650 | +1,000 | 2.66% | 333,298 |
| 2025-06-04 | 2025-06-02 | 44.520 | 5,650 | -6,000 | 2.26% | 251,538 |
| 2025-05-30 | 2025-05-28 | 45.320 | 11,650 | -1,400 | 4.66% | 527,978 |
| 2025-05-29 | 2025-05-27 | 44.860 | 13,050 | +6,000 | 5.22% | 585,423 |
| 2025-04-23 | 2025-04-17 | 38.900 | 7,050 | +6,000 | 2.82% | 274,245 |
| 2025-04-22 | 2025-04-16 | 38.660 | 1,050 | -12,000 | 0.42% | 40,593 |
| 2025-04-15 | 2025-04-11 | 38.000 | 13,050 | +6,000 | 5.22% | 495,900 |
| 2025-04-14 | 2025-04-10 | 38.580 | 7,050 | -18,000 | 2.82% | 271,989 |
| 2025-04-11 | 2025-04-09 | 35.200 | 25,050 | +18,050 | 10.02% | 881,760 |
| 2025-04-10 | 2025-04-08 | 36.820 | 7,000 | +6,000 | 2.80% | 257,740 |
| 2025-04-09 | 2025-04-07 | 34.240 | 1,000 | -14,000 | 0.40% | 34,240 |
| 2025-04-08 | 2025-04-03 | 39.640 | 15,000 | +5,400 | 6.00% | 594,600 |
| 2025-03-13 | 2025-03-11 | 40.520 | 9,600 | +5,200 | 3.84% | 388,992 |
| 2025-03-07 | 2025-03-05 | 43.100 | 4,400 | +100 | 1.76% | 189,640 |
| 2025-03-05 | 2025-03-03 | 44.760 | 4,300 | +500 | 1.72% | 192,468 |
| 2025-02-25 | 2025-02-21 | 47.100 | 3,800 | +1,650 | 1.52% | 178,980 |
| 2025-02-20 | 2025-02-18 | 48.300 | 2,150 | +350 | 0.86% | 103,845 |
| 2025-02-06 | 2025-02-04 | 48.000 | 1,800 | -5,100 | 0.72% | 86,400 |
| 2025-02-04 | 2025-01-28 | 47.400 | 6,900 | -5,200 | 2.76% | 327,060 |
| 2025-01-16 | 2025-01-14 | 44.680 | 12,100 | -5,100 | 4.84% | 540,628 |
| 2025-01-09 | 2025-01-07 | 46.900 | 17,200 | +1,600 | 6.88% | 806,680 |
| 2025-01-03 | 2024-12-31 | 45.960 | 15,600 | -750 | 6.24% | 716,976 |
| 2024-12-30 | 2024-12-24 | 46.620 | 16,350 | -1,000 | 6.54% | 762,237 |
| 2024-12-12 | 2024-12-10 | 48.460 | 17,350 | -1,000 | 6.94% | 840,781 |
| 2024-12-09 | 2024-12-05 | 49.740 | 18,350 | -1,050 | 7.34% | 912,729 |
| 2024-12-04 | 2024-12-02 | 49.280 | 19,400 | -1,100 | 7.76% | 956,032 |
| 2024-11-11 | 2024-11-07 | 44.940 | 20,500 | -56,400 | 8.20% | 921,270 |
| 2024-11-08 | 2024-11-06 | 44.140 | 76,900 | +25,750 | 25.63% | 3,394,366 |
| 2024-10-15 | 2024-10-10 | 40.840 | 51,150 | +300 | 17.05% | 2,088,966 |
| 2024-10-09 | 2024-10-07 | 40.500 | 50,850 | +300 | 16.95% | 2,059,425 |
| 2024-09-30 | 2024-09-26 | 40.100 | 50,550 | +6,800 | 16.85% | 2,027,055 |
| 2024-09-26 | 2024-09-24 | 40.500 | 43,750 | +43,750 | 14.58% | 1,771,875 |
| 2024-09-25 | 2024-09-23 | 40.500 | 0 | -6,550 | ||
| 2024-09-23 | 2024-09-19 | 40.700 | 6,550 | +6,400 | 2.62% | 266,585 |
| 2024-08-08 | 2024-08-06 | 35.700 | 150 | +150 | 0.06% | 5,355 |
| 2024-08-07 | 2024-08-05 | 34.760 | 0 | -750 | ||
| 2024-08-06 | 2024-08-02 | 37.220 | 750 | -9,200 | 0.30% | 27,915 |
| 2024-08-05 | 2024-08-01 | 38.040 | 9,950 | -11,600 | 3.98% | 378,498 |
| 2024-08-02 | 2024-07-31 | 38.320 | 21,550 | +11,200 | 8.62% | 825,796 |
| 2024-07-16 | 2024-07-12 | 37.020 | 10,350 | +50 | 4.14% | 383,157 |
| 2024-07-03 | 2024-06-28 | 36.760 | 10,300 | -100 | 4.12% | 378,628 |
| 2024-06-04 | 2024-05-31 | 36.260 | 10,400 | +100 | 4.16% | 377,104 |
| 2024-05-24 | 2024-05-22 | 37.700 | 10,300 | +50 | 4.12% | 388,310 |
| 2024-05-16 | 2024-05-13 | 37.280 | 10,250 | -50 | 4.10% | 382,120 |
| 2024-05-08 | 2024-05-06 | 37.000 | 10,300 | -150 | 4.12% | 381,100 |
| 2024-04-18 | 2024-04-16 | 36.560 | 10,450 | +100 | 4.18% | 382,052 |
| 2024-03-19 | 2024-03-15 | 38.700 | 10,350 | -100 | 4.14% | 400,545 |
| 2024-03-18 | 2024-03-14 | 39.780 | 10,450 | -200 | 4.18% | 415,701 |
| 2024-03-14 | 2024-03-12 | 39.400 | 10,650 | +1,000 | 4.26% | 419,610 |
| 2024-03-12 | 2024-03-08 | 38.640 | 9,650 | +200 | 3.86% | 372,876 |
| 2024-03-01 | 2024-02-28 | 38.420 | 9,450 | +600 | 3.78% | 363,069 |
| 2024-02-23 | 2024-02-21 | 36.920 | 8,850 | -2,000 | 3.54% | 326,742 |
| 2024-02-22 | 2024-02-20 | 37.000 | 10,850 | -700 | 4.34% | 401,450 |
| 2024-02-20 | 2024-02-16 | 37.700 | 11,550 | -150 | 4.62% | 435,435 |
| 2024-01-26 | 2024-01-24 | 35.400 | 11,700 | +50 | 4.68% | 414,180 |
| 2024-01-25 | 2024-01-23 | 35.480 | 11,650 | -650 | 4.66% | 413,342 |
| 2024-01-15 | 2024-01-11 | 36.180 | 12,300 | +200 | 4.92% | 445,014 |
| 2023-12-12 | 2023-12-08 | 33.720 | 12,100 | -7,700 | 4.84% | 408,012 |
| 2023-12-11 | 2023-12-07 | 33.400 | 19,800 | +1,500 | 7.92% | 661,320 |
| 2023-11-28 | 2023-11-24 | 30.700 | 18,300 | +5,700 | 7.32% | 561,810 |
| 2023-11-17 | 2023-11-15 | 30.240 | 12,600 | +100 | 5.04% | 381,024 |
| 2023-10-31 | 2023-10-27 | 26.960 | 12,500 | +350 | 3.57% | 337,000 |
| 2023-10-16 | 2023-10-12 | 29.740 | 12,150 | +650 | 3.47% | 361,341 |
| 2023-10-13 | 2023-10-11 | 29.520 | 11,500 | +50 | 3.29% | 339,480 |
| 2023-09-06 | 2023-09-04 | 31.840 | 11,450 | +300 | 3.27% | 364,568 |
| 2023-08-30 | 2023-08-28 | 30.520 | 11,150 | +10,100 | 3.19% | 340,298 |
| 2023-08-24 | 2023-08-22 | 30.560 | 1,050 | +50 | 0.30% | 32,088 |
| 2023-08-21 | 2023-08-17 | 31.560 | 1,000 | -6,500 | 0.29% | 31,560 |
| 2023-07-21 | 2023-07-19 | 35.540 | 7,500 | -900 | 2.14% | 266,550 |
| 2023-07-20 | 2023-07-18 | 34.940 | 8,400 | +4,350 | 2.40% | 293,496 |
| 2023-07-19 | 2023-07-14 | 35.040 | 4,050 | -1,300 | 1.16% | 141,912 |
| 2023-07-18 | 2023-07-13 | 33.840 | 5,350 | +600 | 1.53% | 181,044 |
| 2023-07-14 | 2023-07-12 | 33.520 | 4,750 | -2,650 | 1.36% | 159,220 |
| 2023-07-13 | 2023-07-11 | 32.660 | 7,400 | +4,000 | 2.11% | 241,684 |
| 2023-07-11 | 2023-07-07 | 31.720 | 3,400 | -50,000 | 0.97% | 107,848 |
| 2023-06-29 | 2023-06-27 | 30.800 | 53,400 | +2,650 | 13.35% | 1,644,720 |
| 2023-06-28 | 2023-06-26 | 30.820 | 50,750 | +50 | 12.69% | 1,564,115 |
| 2023-06-15 | 2023-06-13 | 31.420 | 50,700 | +100 | 12.68% | 1,592,994 |
| 2023-06-14 | 2023-06-12 | 31.020 | 50,600 | +100 | 12.65% | 1,569,612 |
| 2023-06-07 | 2023-06-05 | 30.620 | 50,500 | +50 | 12.62% | 1,546,310 |
| 2023-05-23 | 2023-05-19 | 30.200 | 50,450 | +450 | 12.61% | 1,523,590 |
| 2023-03-30 | 2023-03-28 | 28.700 | 50,000 | +300 | 12.50% | 1,435,000 |
| 2023-03-24 | 2023-03-22 | 30.040 | 49,700 | +200 | 12.43% | 1,492,988 |
| 2023-03-22 | 2023-03-20 | 28.880 | 49,500 | -350 | 12.38% | 1,429,560 |
| 2023-03-17 | 2023-03-15 | 29.220 | 49,850 | -200 | 12.46% | 1,456,617 |
| 2023-03-16 | 2023-03-14 | 28.140 | 50,050 | -100 | 12.51% | 1,408,407 |
| 2023-03-15 | 2023-03-13 | 29.440 | 50,150 | -600 | 12.54% | 1,476,416 |
| 2023-03-06 | 2023-03-02 | 30.120 | 50,750 | +350 | 12.69% | 1,528,590 |
| 2023-02-27 | 2023-02-23 | 30.960 | 50,400 | +500 | 12.60% | 1,560,384 |
| 2023-02-21 | 2023-02-17 | 31.500 | 49,900 | +1,200 | 12.47% | 1,571,850 |
| 2023-02-20 | 2023-02-16 | 32.920 | 48,700 | -600 | 12.17% | 1,603,204 |
| 2023-02-17 | 2023-02-15 | 31.500 | 49,300 | +650 | 12.32% | 1,552,950 |
| 2023-02-09 | 2023-02-07 | 32.900 | 48,650 | -200 | 12.16% | 1,600,585 |
| 2023-02-08 | 2023-02-06 | 33.140 | 48,850 | +50 | 12.21% | 1,618,889 |
| 2023-02-06 | 2023-02-02 | 33.440 | 48,800 | +100 | 12.20% | 1,631,872 |
| 2023-02-02 | 2023-01-31 | 31.740 | 48,700 | +750 | 12.17% | 1,545,738 |
| 2023-02-01 | 2023-01-30 | 32.240 | 47,950 | -400 | 11.99% | 1,545,908 |
| 2023-01-30 | 2023-01-26 | 31.500 | 48,350 | -500 | 12.09% | 1,523,025 |
| 2023-01-27 | 2023-01-20 | 30.220 | 48,850 | +200 | 12.21% | 1,476,247 |
| 2023-01-20 | 2023-01-18 | 31.180 | 48,650 | -1,050 | 12.16% | 1,516,907 |
| 2023-01-13 | 2023-01-11 | 29.420 | 49,700 | -500 | 12.43% | 1,462,174 |
| 2023-01-10 | 2023-01-06 | 28.040 | 50,200 | +300 | 12.55% | 1,407,608 |
| 2023-01-09 | 2023-01-05 | 28.660 | 49,900 | -300 | 12.47% | 1,430,134 |
| 2023-01-05 | 2023-01-03 | 28.040 | 50,200 | +8,000 | 12.55% | 1,407,608 |
| 2022-12-23 | 2022-12-21 | 27.600 | 42,200 | +42,200 | 10.55% | 1,164,720 |
| 2022-12-22 | 2022-12-20 | 27.000 | 0 | -200 | ||
| 2022-12-20 | 2022-12-16 | 27.980 | 200 | -500 | 0.06% | 5,596 |
| 2022-12-09 | 2022-12-07 | 28.380 | 700 | -50 | 0.20% | 19,866 |
| 2022-11-30 | 2022-11-28 | 28.880 | 750 | -100 | 0.21% | 21,660 |
| 2022-11-28 | 2022-11-24 | 29.460 | 850 | -700 | 0.24% | 25,041 |
| 2022-11-15 | 2022-11-11 | 30.740 | 1,550 | +300 | 0.44% | 47,647 |
| 2022-11-10 | 2022-11-08 | 28.600 | 1,250 | -1,000 | 0.36% | 35,750 |
| 2022-11-09 | 2022-11-07 | 28.240 | 2,250 | -600 | 0.64% | 63,540 |
| 2022-10-28 | 2022-10-26 | 31.580 | 2,850 | +1,200 | 0.81% | 90,003 |
| 2022-10-19 | 2022-10-17 | 29.180 | 1,650 | +200 | 0.47% | 48,147 |
| 2022-10-12 | 2022-10-10 | 30.300 | 1,450 | -7,000 | 0.41% | 43,935 |
| 2022-10-05 | 2022-09-30 | 30.240 | 8,450 | -800 | 2.41% | 255,528 |
| 2022-10-03 | 2022-09-29 | 30.280 | 9,250 | +100 | 2.64% | 280,090 |
| 2022-09-29 | 2022-09-27 | 30.360 | 9,150 | +550 | 2.61% | 277,794 |
| 2022-09-28 | 2022-09-26 | 30.360 | 8,600 | -100 | 2.46% | 261,096 |
| 2022-09-27 | 2022-09-23 | 31.000 | 8,700 | -50,400 | 2.49% | 269,700 |
| 2022-09-23 | 2022-09-21 | 32.420 | 59,100 | +44,100 | 14.77% | 1,916,022 |
| 2022-09-22 | 2022-09-20 | 33.300 | 15,000 | -8,000 | 3.75% | 499,500 |
| 2022-09-21 | 2022-09-19 | 33.160 | 23,000 | -600 | 5.75% | 762,680 |
| 2022-09-20 | 2022-09-16 | 34.300 | 23,600 | -24,000 | 5.90% | 809,480 |
| 2022-09-19 | 2022-09-15 | 35.100 | 47,600 | -8,000 | 11.90% | 1,670,760 |
| 2022-09-16 | 2022-09-14 | 35.060 | 55,600 | +1,300 | 13.90% | 1,949,336 |
| 2022-09-15 | 2022-09-13 | 36.700 | 54,300 | +600 | 13.58% | 1,992,810 |
| 2022-09-14 | 2022-09-09 | 35.220 | 53,700 | +1,000 | 13.43% | 1,891,314 |
| 2022-09-09 | 2022-09-07 | 33.420 | 52,700 | -600 | 13.18% | 1,761,234 |
| 2022-08-29 | 2022-08-25 | 36.720 | 53,300 | +4,000 | 13.33% | 1,957,176 |
| 2022-08-23 | 2022-08-19 | 37.780 | 49,300 | +200 | 12.32% | 1,862,554 |
| 2022-08-22 | 2022-08-18 | 37.800 | 49,100 | -8,000 | 12.28% | 1,855,980 |
| 2022-08-15 | 2022-08-11 | 39.340 | 57,100 | +200 | 14.27% | 2,246,314 |
| 2022-08-08 | 2022-08-04 | 37.960 | 56,900 | +600 | 14.22% | 2,159,924 |
| 2022-08-05 | 2022-08-03 | 36.400 | 56,300 | +250 | 14.07% | 2,049,320 |
| 2022-08-02 | 2022-07-29 | 35.500 | 56,050 | +150 | 14.01% | 1,989,775 |
| 2022-07-25 | 2022-07-21 | 34.780 | 55,900 | +1,050 | 13.98% | 1,944,202 |
| 2022-07-21 | 2022-07-19 | 32.600 | 54,850 | +1,100 | 13.71% | 1,788,110 |
| 2022-07-12 | 2022-07-08 | 32.960 | 53,750 | -100 | 13.44% | 1,771,600 |
| 2022-07-11 | 2022-07-07 | 32.860 | 53,850 | +49,650 | 13.46% | 1,769,511 |
| 2022-07-08 | 2022-07-06 | 32.920 | 4,200 | +50 | 1.05% | 138,264 |
| 2022-07-07 | 2022-07-05 | 31.960 | 4,150 | -1,000 | 1.19% | 132,634 |
| 2022-07-05 | 2022-06-30 | 31.320 | 5,150 | -1,950 | 1.47% | 161,298 |
| 2022-06-22 | 2022-06-20 | 31.600 | 7,100 | -300 | 2.03% | 224,360 |
| 2022-06-21 | 2022-06-17 | 30.840 | 7,400 | +100 | 2.11% | 228,216 |
| 2022-06-20 | 2022-06-16 | 31.100 | 7,300 | -50,000 | 2.09% | 227,030 |
| 2022-06-17 | 2022-06-15 | 31.320 | 57,300 | -550 | 16.37% | 1,794,636 |
| 2022-06-09 | 2022-06-07 | 36.280 | 57,850 | +100 | 14.46% | 2,098,798 |
| 2022-06-01 | 2022-05-30 | 38.160 | 57,750 | +400 | 14.44% | 2,203,740 |
| 2022-05-25 | 2022-05-23 | 36.120 | 57,350 | +650 | 14.34% | 2,071,482 |
| 2022-05-24 | 2022-05-20 | 36.060 | 56,700 | -250 | 14.17% | 2,044,602 |
| 2022-05-23 | 2022-05-19 | 33.880 | 56,950 | +150 | 14.24% | 1,929,466 |
| 2022-05-19 | 2022-05-17 | 34.560 | 56,800 | +8,000 | 14.20% | 1,963,008 |
| 2022-05-18 | 2022-05-16 | 34.500 | 48,800 | +250 | 12.20% | 1,683,600 |
| 2022-05-17 | 2022-05-13 | 33.320 | 48,550 | -800 | 12.14% | 1,617,686 |
| 2022-05-16 | 2022-05-12 | 31.700 | 49,350 | +850 | 12.34% | 1,564,395 |
| 2022-05-13 | 2022-05-11 | 33.700 | 48,500 | -1,550 | 12.12% | 1,634,450 |
| 2022-05-12 | 2022-05-10 | 34.500 | 50,050 | -600 | 12.51% | 1,726,725 |
| 2022-05-11 | 2022-05-06 | 37.800 | 50,650 | -250 | 12.66% | 1,914,570 |
| 2022-05-10 | 2022-05-05 | 40.860 | 50,900 | -300 | 12.72% | 2,079,774 |
| 2022-05-05 | 2022-05-03 | 39.880 | 51,200 | -200 | 12.80% | 2,041,856 |
| 2022-04-29 | 2022-04-27 | 39.520 | 51,400 | -900 | 12.85% | 2,031,328 |
| 2022-04-27 | 2022-04-25 | 39.920 | 52,300 | -300 | 13.08% | 2,087,816 |
| 2022-04-26 | 2022-04-22 | 41.580 | 52,600 | -1,700 | 13.15% | 2,187,108 |
| 2022-04-25 | 2022-04-21 | 43.500 | 54,300 | +200 | 13.58% | 2,362,050 |
| 2022-04-22 | 2022-04-20 | 44.140 | 54,100 | -200 | 13.53% | 2,387,974 |
| 2022-04-19 | 2022-04-13 | 44.020 | 54,300 | -200 | 13.58% | 2,390,286 |
| 2022-04-14 | 2022-04-12 | 43.740 | 54,500 | +500 | 13.63% | 2,383,830 |
| 2022-04-13 | 2022-04-11 | 44.100 | 54,000 | +950 | 13.50% | 2,381,400 |
| 2022-04-11 | 2022-04-07 | 45.480 | 53,050 | +400 | 13.26% | 2,412,714 |
| 2022-04-08 | 2022-04-06 | 46.840 | 52,650 | -50 | 13.16% | 2,466,126 |
| 2022-04-06 | 2022-04-01 | 47.160 | 52,700 | -200 | 13.18% | 2,485,332 |
| 2022-04-01 | 2022-03-30 | 48.980 | 52,900 | +100 | 13.23% | 2,591,042 |
| 2022-03-29 | 2022-03-25 | 47.480 | 52,800 | +700 | 13.20% | 2,506,944 |
| 2022-03-25 | 2022-03-23 | 47.860 | 52,100 | +2,950 | 13.03% | 2,493,506 |
| 2022-03-24 | 2022-03-22 | 46.740 | 49,150 | +49,150 | 12.29% | 2,297,271 |
| 2022-03-23 | 2022-03-21 | 47.280 | 0 | -7,150 | ||
| 2022-03-21 | 2022-03-17 | 44.520 | 7,150 | +200 | 2.04% | 318,318 |
| 2022-03-18 | 2022-03-16 | 41.740 | 6,950 | +550 | 1.99% | 290,093 |
| 2022-03-17 | 2022-03-15 | 39.800 | 6,400 | +200 | 1.83% | 254,720 |
| 2022-03-16 | 2022-03-14 | 41.460 | 6,200 | -200 | 1.77% | 257,052 |
| 2022-03-14 | 2022-03-10 | 43.560 | 6,400 | +300 | 1.83% | 278,784 |
| 2022-03-11 | 2022-03-09 | 41.560 | 6,100 | +50 | 1.74% | 253,516 |
| 2022-03-10 | 2022-03-08 | 40.380 | 6,050 | -4,700 | 1.73% | 244,299 |
| 2022-03-09 | 2022-03-07 | 41.860 | 10,750 | -800 | 3.07% | 449,995 |
| 2022-03-07 | 2022-03-03 | 46.880 | 11,550 | +1,000 | 3.30% | 541,464 |
| 2022-03-01 | 2022-02-25 | 45.520 | 10,550 | -500 | 3.01% | 480,236 |
| 2022-02-25 | 2022-02-23 | 45.060 | 11,050 | -1,000 | 3.16% | 497,913 |
| 2022-02-24 | 2022-02-22 | 44.140 | 12,050 | -150 | 3.44% | 531,887 |
| 2022-02-23 | 2022-02-21 | 45.880 | 12,200 | -100 | 3.49% | 559,736 |
| 2022-02-22 | 2022-02-18 | 47.020 | 12,300 | +6,000 | 3.51% | 578,346 |
| 2022-02-21 | 2022-02-17 | 48.500 | 6,300 | +300 | 1.80% | 305,550 |
| 2022-02-17 | 2022-02-15 | 47.700 | 6,000 | -100 | 1.71% | 286,200 |
| 2022-02-16 | 2022-02-14 | 48.180 | 6,100 | -100 | 1.74% | 293,898 |
| 2022-02-15 | 2022-02-11 | 49.000 | 6,200 | -4,500 | 1.77% | 303,800 |
| 2022-02-14 | 2022-02-10 | 50.680 | 10,700 | -100 | 3.06% | 542,276 |
| 2022-02-11 | 2022-02-09 | 48.700 | 10,800 | -100 | 3.09% | 525,960 |
| 2022-02-10 | 2022-02-08 | 48.720 | 10,900 | +50 | 3.11% | 531,048 |
| 2022-02-07 | 2022-01-31 | 47.680 | 10,850 | -100 | 3.10% | 517,328 |
| 2022-02-04 | 2022-01-27 | 45.760 | 10,950 | -2,250 | 3.13% | 501,072 |
| 2022-01-28 | 2022-01-26 | 47.340 | 13,200 | -200 | 3.77% | 624,888 |
| 2022-01-27 | 2022-01-25 | 47.540 | 13,400 | -1,850 | 3.83% | 637,036 |
| 2022-01-26 | 2022-01-24 | 48.560 | 15,250 | +2,400 | 4.36% | 740,540 |
| 2022-01-25 | 2022-01-21 | 50.080 | 12,850 | -650 | 3.67% | 643,528 |
| 2022-01-21 | 2022-01-19 | 50.060 | 13,500 | -950 | 3.86% | 675,810 |
| 2022-01-20 | 2022-01-18 | 51.800 | 14,450 | -100 | 4.13% | 748,510 |
| 2022-01-19 | 2022-01-17 | 51.880 | 14,550 | -500 | 4.16% | 754,854 |
| 2022-01-18 | 2022-01-14 | 52.580 | 15,050 | -300 | 4.30% | 791,329 |
| 2022-01-17 | 2022-01-13 | 54.000 | 15,350 | +7,200 | 4.39% | 828,900 |
| 2022-01-14 | 2022-01-12 | 55.420 | 8,150 | -7,750 | 2.33% | 451,673 |
| 2022-01-13 | 2022-01-11 | 53.660 | 15,900 | -150 | 4.54% | 853,194 |
| 2022-01-12 | 2022-01-10 | 54.720 | 16,050 | +200 | 4.59% | 878,256 |
| 2022-01-11 | 2022-01-07 | 55.080 | 15,850 | -450 | 4.53% | 873,018 |
| 2022-01-10 | 2022-01-06 | 54.600 | 16,300 | +300 | 4.66% | 889,980 |
| 2022-01-07 | 2022-01-05 | 56.980 | 16,000 | +3,000 | 4.57% | 911,680 |
| 2022-01-06 | 2022-01-04 | 58.880 | 13,000 | +400 | 3.71% | 765,440 |
| 2022-01-03 | 2021-12-29 | 59.300 | 12,600 | -1,050 | 3.60% | 747,180 |
| 2021-12-30 | 2021-12-28 | 60.220 | 13,650 | -1,800 | 3.90% | 822,003 |
| 2021-12-29 | 2021-12-24 | 59.080 | 15,450 | -6,000 | 4.41% | 912,786 |
| 2021-12-28 | 2021-12-22 | 58.520 | 21,450 | -15,200 | 6.13% | 1,255,254 |
| 2021-12-22 | 2021-12-20 | 56.200 | 36,650 | -2,500 | 10.47% | 2,059,730 |
| 2021-12-21 | 2021-12-17 | 57.400 | 39,150 | -2,050 | 11.19% | 2,247,210 |
| 2021-12-20 | 2021-12-16 | 59.880 | 41,200 | -550 | 11.77% | 2,467,056 |
| 2021-12-17 | 2021-12-15 | 58.220 | 41,750 | -3,250 | 11.93% | 2,430,685 |
| 2021-12-16 | 2021-12-14 | 59.360 | 45,000 | -150 | 12.86% | 2,671,200 |
| 2021-12-15 | 2021-12-13 | 60.380 | 45,150 | -4,650 | 12.90% | 2,726,157 |
| 2021-12-14 | 2021-12-10 | 60.860 | 49,800 | 14.23% | 3,030,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy