History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-10-13 | 2025-10-09 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-10-10 | 2025-10-08 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-10-09 | 2025-10-06 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-10-08 | 2025-10-03 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-10-06 | 2025-10-02 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-10-03 | 2025-09-30 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-10-02 | 2025-09-29 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-30 | 2025-09-26 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-29 | 2025-09-25 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-26 | 2025-09-24 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-25 | 2025-09-23 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-24 | 2025-09-22 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-23 | 2025-09-19 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-22 | 2025-09-18 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-19 | 2025-09-17 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-18 | 2025-09-16 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-17 | 2025-09-15 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-16 | 2025-09-12 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-15 | 2025-09-11 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-12 | 2025-09-10 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-11 | 2025-09-09 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-10 | 2025-09-08 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-09 | 2025-09-05 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-08 | 2025-09-04 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-05 | 2025-09-03 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-04 | 2025-09-02 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-03 | 2025-09-01 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-02 | 2025-08-29 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-09-01 | 2025-08-28 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-29 | 2025-08-27 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-28 | 2025-08-26 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-27 | 2025-08-25 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-26 | 2025-08-22 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-25 | 2025-08-21 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-22 | 2025-08-20 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-21 | 2025-08-19 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-20 | 2025-08-18 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-19 | 2025-08-15 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-18 | 2025-08-14 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-15 | 2025-08-13 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-14 | 2025-08-12 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-13 | 2025-08-11 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-12 | 2025-08-08 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-11 | 2025-08-07 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-08 | 2025-08-06 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-07 | 2025-08-05 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-06 | 2025-08-04 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-05 | 2025-08-01 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-04 | 2025-07-31 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-08-01 | 2025-07-30 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-31 | 2025-07-29 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-30 | 2025-07-28 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-29 | 2025-07-25 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-28 | 2025-07-24 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-25 | 2025-07-23 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-24 | 2025-07-22 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-23 | 2025-07-21 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-22 | 2025-07-18 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-21 | 2025-07-17 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-18 | 2025-07-16 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-17 | 2025-07-15 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-16 | 2025-07-14 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-15 | 2025-07-11 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-14 | 2025-07-10 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-11 | 2025-07-09 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-10 | 2025-07-08 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-09 | 2025-07-07 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-08 | 2025-07-04 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-07 | 2025-07-03 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-04 | 2025-07-02 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-03 | 2025-06-30 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-07-02 | 2025-06-27 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-30 | 2025-06-26 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-27 | 2025-06-25 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-26 | 2025-06-24 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-25 | 2025-06-23 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-24 | 2025-06-20 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-23 | 2025-06-19 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-20 | 2025-06-18 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-19 | 2025-06-17 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-18 | 2025-06-16 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-17 | 2025-06-13 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-16 | 2025-06-12 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-13 | 2025-06-11 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-12 | 2025-06-10 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-11 | 2025-06-09 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-10 | 2025-06-06 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-09 | 2025-06-05 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-06 | 2025-06-04 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-05 | 2025-06-03 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-04 | 2025-06-02 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-03 | 2025-05-30 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-06-02 | 2025-05-29 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-30 | 2025-05-28 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-29 | 2025-05-27 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-28 | 2025-05-26 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-27 | 2025-05-23 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-26 | 2025-05-22 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-23 | 2025-05-21 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-22 | 2025-05-20 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-21 | 2025-05-19 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-20 | 2025-05-16 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-19 | 2025-05-15 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-16 | 2025-05-14 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-15 | 2025-05-13 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-14 | 2025-05-12 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-13 | 2025-05-09 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-12 | 2025-05-08 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-09 | 2025-05-07 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-08 | 2025-05-06 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-07 | 2025-05-02 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-06 | 2025-04-30 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-05-02 | 2025-04-29 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-30 | 2025-04-28 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-29 | 2025-04-25 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-28 | 2025-04-24 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-25 | 2025-04-23 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-24 | 2025-04-22 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-23 | 2025-04-17 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-22 | 2025-04-16 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-17 | 2025-04-15 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-16 | 2025-04-14 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-15 | 2025-04-11 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-14 | 2025-04-10 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-11 | 2025-04-09 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-10 | 2025-04-08 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-09 | 2025-04-07 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-08 | 2025-04-03 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-07 | 2025-04-02 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-03 | 2025-04-01 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-02 | 2025-03-31 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-04-01 | 2025-03-28 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-31 | 2025-03-27 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-28 | 2025-03-26 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-27 | 2025-03-25 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-26 | 2025-03-24 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-25 | 2025-03-21 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-24 | 2025-03-20 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-21 | 2025-03-19 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-20 | 2025-03-18 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-19 | 2025-03-17 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-18 | 2025-03-14 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-17 | 2025-03-13 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-14 | 2025-03-12 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-13 | 2025-03-11 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-12 | 2025-03-10 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-11 | 2025-03-07 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-10 | 2025-03-06 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-07 | 2025-03-05 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-06 | 2025-03-04 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-05 | 2025-03-03 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-04 | 2025-02-28 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-03-03 | 2025-02-27 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-28 | 2025-02-26 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-27 | 2025-02-25 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-26 | 2025-02-24 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-25 | 2025-02-21 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-24 | 2025-02-20 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-21 | 2025-02-19 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-20 | 2025-02-18 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-19 | 2025-02-17 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-18 | 2025-02-14 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-17 | 2025-02-13 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-14 | 2025-02-12 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-13 | 2025-02-11 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-12 | 2025-02-10 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-11 | 2025-02-07 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-10 | 2025-02-06 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-07 | 2025-02-05 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-06 | 2025-02-04 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-05 | 2025-02-03 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-04 | 2025-01-28 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-02-03 | 2025-01-24 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-27 | 2025-01-23 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-24 | 2025-01-22 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-23 | 2025-01-21 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-22 | 2025-01-20 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-21 | 2025-01-17 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-20 | 2025-01-16 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-17 | 2025-01-15 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-16 | 2025-01-14 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-15 | 2025-01-13 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-14 | 2025-01-10 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-13 | 2025-01-09 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-10 | 2025-01-08 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-09 | 2025-01-07 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-08 | 2025-01-06 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-07 | 2025-01-03 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-06 | 2025-01-02 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-03 | 2024-12-31 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2025-01-02 | 2024-12-27 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-30 | 2024-12-24 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-27 | 2024-12-20 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-23 | 2024-12-19 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-20 | 2024-12-18 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-19 | 2024-12-17 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-18 | 2024-12-16 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-17 | 2024-12-13 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-16 | 2024-12-12 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-13 | 2024-12-11 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-12 | 2024-12-10 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-11 | 2024-12-09 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-10 | 2024-12-06 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-09 | 2024-12-05 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-06 | 2024-12-04 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-05 | 2024-12-03 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-04 | 2024-12-02 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-03 | 2024-11-29 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-12-02 | 2024-11-28 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-29 | 2024-11-27 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-28 | 2024-11-26 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-27 | 2024-11-25 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-26 | 2024-11-22 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-25 | 2024-11-21 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-22 | 2024-11-20 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-21 | 2024-11-19 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-20 | 2024-11-18 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-19 | 2024-11-15 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-18 | 2024-11-14 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-15 | 2024-11-13 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-14 | 2024-11-12 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-13 | 2024-11-11 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-12 | 2024-11-08 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-11 | 2024-11-07 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-08 | 2024-11-06 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-07 | 2024-11-05 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-06 | 2024-11-04 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-05 | 2024-11-01 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-04 | 2024-10-31 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-11-01 | 2024-10-30 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-31 | 2024-10-29 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-30 | 2024-10-28 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-29 | 2024-10-25 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-28 | 2024-10-24 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-25 | 2024-10-23 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-24 | 2024-10-22 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-23 | 2024-10-21 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-22 | 2024-10-18 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-21 | 2024-10-17 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-18 | 2024-10-16 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-17 | 2024-10-15 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-16 | 2024-10-14 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-15 | 2024-10-10 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-14 | 2024-10-09 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-10 | 2024-10-08 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-09 | 2024-10-07 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-08 | 2024-10-04 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-07 | 2024-10-03 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-04 | 2024-10-02 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-03 | 2024-09-30 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-10-02 | 2024-09-27 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-09-30 | 2024-09-26 | 35.160 | 450 | +0 | 0.18% | 15,822 |
| 2024-09-27 | 2024-09-25 | 35.160 | 450 | +0 | 0.15% | 15,822 |
| 2024-09-26 | 2024-09-24 | 35.160 | 450 | +0 | 0.15% | 15,822 |
| 2024-09-25 | 2024-09-23 | 35.160 | 450 | +0 | 0.15% | 15,822 |
| 2024-09-24 | 2024-09-20 | 35.080 | 450 | +0 | 0.15% | 15,786 |
| 2024-09-23 | 2024-09-19 | 34.860 | 450 | +0 | 0.15% | 15,687 |
| 2024-09-20 | 2024-09-17 | 34.580 | 450 | +0 | 0.15% | 15,561 |
| 2024-09-19 | 2024-09-16 | 34.460 | 450 | +0 | 0.15% | 15,507 |
| 2024-09-17 | 2024-09-13 | 34.280 | 450 | +0 | 0.15% | 15,426 |
| 2024-09-16 | 2024-09-12 | 34.220 | 450 | +0 | 0.15% | 15,399 |
| 2024-09-13 | 2024-09-11 | 33.900 | 450 | +0 | 0.15% | 15,255 |
| 2024-09-12 | 2024-09-10 | 33.640 | 450 | +0 | 0.15% | 15,138 |
| 2024-09-11 | 2024-09-09 | 33.640 | 450 | +0 | 0.15% | 15,138 |
| 2024-09-10 | 2024-09-05 | 34.200 | 450 | +0 | 0.15% | 15,390 |
| 2024-09-09 | 2024-09-04 | 34.200 | 450 | +0 | 0.15% | 15,390 |
| 2024-09-05 | 2024-09-03 | 34.720 | 450 | +0 | 0.15% | 15,624 |
| 2024-09-04 | 2024-09-02 | 34.720 | 450 | +0 | 0.15% | 15,624 |
| 2024-09-03 | 2024-08-30 | 34.920 | 450 | +0 | 0.15% | 15,714 |
| 2024-09-02 | 2024-08-29 | 34.580 | 450 | +0 | 0.15% | 15,561 |
| 2024-08-30 | 2024-08-28 | 34.580 | 450 | +0 | 0.15% | 15,561 |
| 2024-08-29 | 2024-08-27 | 34.640 | 450 | +0 | 0.15% | 15,588 |
| 2024-08-28 | 2024-08-26 | 34.700 | 450 | +0 | 0.15% | 15,615 |
| 2024-08-27 | 2024-08-23 | 34.660 | 450 | +0 | 0.15% | 15,597 |
| 2024-08-26 | 2024-08-22 | 34.660 | 450 | +0 | 0.15% | 15,597 |
| 2024-08-23 | 2024-08-21 | 34.660 | 450 | +0 | 0.15% | 15,597 |
| 2024-08-22 | 2024-08-20 | 34.660 | 450 | +0 | 0.15% | 15,597 |
| 2024-08-21 | 2024-08-19 | 34.540 | 450 | +0 | 0.15% | 15,543 |
| 2024-08-20 | 2024-08-16 | 34.380 | 450 | +0 | 0.15% | 15,471 |
| 2024-08-19 | 2024-08-15 | 33.980 | 450 | +0 | 0.15% | 15,291 |
| 2024-08-16 | 2024-08-14 | 33.940 | 450 | +0 | 0.15% | 15,273 |
| 2024-08-15 | 2024-08-13 | 33.820 | 450 | +0 | 0.15% | 15,219 |
| 2024-08-14 | 2024-08-12 | 33.700 | 450 | +0 | 0.15% | 15,165 |
| 2024-08-13 | 2024-08-09 | 33.180 | 450 | +0 | 0.15% | 14,931 |
| 2024-08-12 | 2024-08-08 | 33.180 | 450 | +0 | 0.15% | 14,931 |
| 2024-08-09 | 2024-08-07 | 33.180 | 450 | +0 | 0.15% | 14,931 |
| 2024-08-08 | 2024-08-06 | 33.060 | 450 | +0 | 0.15% | 14,877 |
| 2024-08-07 | 2024-08-05 | 33.060 | 450 | +0 | 0.15% | 14,877 |
| 2024-08-06 | 2024-08-02 | 33.620 | 450 | +0 | 0.15% | 15,129 |
| 2024-08-05 | 2024-08-01 | 34.480 | 450 | +0 | 0.15% | 15,516 |
| 2024-08-02 | 2024-07-31 | 34.480 | 450 | +0 | 0.15% | 15,516 |
| 2024-08-01 | 2024-07-30 | 34.100 | 450 | +0 | 0.15% | 15,345 |
| 2024-07-31 | 2024-07-29 | 34.420 | 450 | +0 | 0.15% | 15,489 |
| 2024-07-30 | 2024-07-26 | 34.440 | 450 | +0 | 0.15% | 15,498 |
| 2024-07-29 | 2024-07-25 | 34.440 | 450 | +0 | 0.15% | 15,498 |
| 2024-07-26 | 2024-07-24 | 34.840 | 450 | +0 | 0.15% | 15,678 |
| 2024-07-25 | 2024-07-23 | 35.060 | 450 | +0 | 0.15% | 15,777 |
| 2024-07-24 | 2024-07-22 | 35.280 | 450 | +0 | 0.15% | 15,876 |
| 2024-07-23 | 2024-07-19 | 35.280 | 450 | +0 | 0.15% | 15,876 |
| 2024-07-22 | 2024-07-18 | 35.720 | 450 | +0 | 0.15% | 16,074 |
| 2024-07-19 | 2024-07-17 | 35.880 | 450 | +0 | 0.15% | 16,146 |
| 2024-07-18 | 2024-07-16 | 36.000 | 450 | +0 | 0.15% | 16,200 |
| 2024-07-17 | 2024-07-15 | 36.000 | 450 | +0 | 0.15% | 16,200 |
| 2024-07-16 | 2024-07-12 | 36.000 | 450 | +0 | 0.15% | 16,200 |
| 2024-07-15 | 2024-07-11 | 36.000 | 450 | +0 | 0.15% | 16,200 |
| 2024-07-12 | 2024-07-10 | 35.340 | 450 | +0 | 0.15% | 15,903 |
| 2024-07-11 | 2024-07-09 | 35.340 | 450 | +0 | 0.15% | 15,903 |
| 2024-07-10 | 2024-07-08 | 35.200 | 450 | +0 | 0.15% | 15,840 |
| 2024-07-09 | 2024-07-05 | 35.200 | 450 | +0 | 0.15% | 15,840 |
| 2024-07-08 | 2024-07-04 | 35.200 | 450 | +0 | 0.15% | 15,840 |
| 2024-07-05 | 2024-07-03 | 34.980 | 450 | +0 | 0.15% | 15,741 |
| 2024-07-04 | 2024-07-02 | 34.980 | 450 | +0 | 0.15% | 15,741 |
| 2024-07-03 | 2024-06-28 | 35.360 | 450 | +0 | 0.15% | 15,912 |
| 2024-07-02 | 2024-06-27 | 35.400 | 450 | +0 | 0.15% | 15,930 |
| 2024-06-28 | 2024-06-26 | 35.420 | 450 | +0 | 0.15% | 15,939 |
| 2024-06-27 | 2024-06-25 | 35.420 | 450 | +0 | 0.15% | 15,939 |
| 2024-06-26 | 2024-06-24 | 35.520 | 450 | +0 | 0.15% | 15,984 |
| 2024-06-25 | 2024-06-21 | 35.720 | 450 | +0 | 0.15% | 16,074 |
| 2024-06-24 | 2024-06-20 | 35.900 | 450 | +0 | 0.15% | 16,155 |
| 2024-06-21 | 2024-06-19 | 35.900 | 450 | +0 | 0.15% | 16,155 |
| 2024-06-20 | 2024-06-18 | 35.420 | 450 | +0 | 0.15% | 15,939 |
| 2024-06-19 | 2024-06-17 | 35.160 | 450 | +0 | 0.15% | 15,822 |
| 2024-06-18 | 2024-06-14 | 35.000 | 450 | +0 | 0.15% | 15,750 |
| 2024-06-17 | 2024-06-13 | 35.000 | 450 | +0 | 0.15% | 15,750 |
| 2024-06-14 | 2024-06-12 | 35.000 | 450 | +0 | 0.15% | 15,750 |
| 2024-06-13 | 2024-06-11 | 35.100 | 450 | +0 | 0.15% | 15,795 |
| 2024-06-12 | 2024-06-07 | 35.120 | 450 | +0 | 0.15% | 15,804 |
| 2024-06-11 | 2024-06-06 | 35.120 | 450 | +0 | 0.15% | 15,804 |
| 2024-06-07 | 2024-06-05 | 34.920 | 450 | +0 | 0.15% | 15,714 |
| 2024-06-06 | 2024-06-04 | 34.900 | 450 | +0 | 0.15% | 15,705 |
| 2024-06-05 | 2024-06-03 | 34.800 | 450 | +0 | 0.15% | 15,660 |
| 2024-06-04 | 2024-05-31 | 34.460 | 450 | +0 | 0.15% | 15,507 |
| 2024-06-03 | 2024-05-30 | 34.900 | 450 | +0 | 0.15% | 15,705 |
| 2024-05-31 | 2024-05-29 | 35.000 | 450 | +0 | 0.15% | 15,750 |
| 2024-05-30 | 2024-05-28 | 35.100 | 450 | +0 | 0.15% | 15,795 |
| 2024-05-29 | 2024-05-27 | 35.100 | 450 | +0 | 0.15% | 15,795 |
| 2024-05-28 | 2024-05-24 | 34.980 | 450 | +0 | 0.15% | 15,741 |
| 2024-05-27 | 2024-05-23 | 35.180 | 450 | +0 | 0.15% | 15,831 |
| 2024-05-24 | 2024-05-22 | 35.180 | 450 | +0 | 0.15% | 15,831 |
| 2024-05-23 | 2024-05-21 | 35.180 | 450 | +0 | 0.15% | 15,831 |
| 2024-05-22 | 2024-05-20 | 35.600 | 450 | +0 | 0.15% | 16,020 |
| 2024-05-21 | 2024-05-17 | 35.600 | 450 | +0 | 0.15% | 16,020 |
| 2024-05-20 | 2024-05-16 | 35.640 | 450 | +0 | 0.15% | 16,038 |
| 2024-05-17 | 2024-05-14 | 34.900 | 450 | +0 | 0.15% | 15,705 |
| 2024-05-16 | 2024-05-13 | 34.900 | 450 | +0 | 0.15% | 15,705 |
| 2024-05-14 | 2024-05-10 | 34.900 | 450 | +0 | 0.15% | 15,705 |
| 2024-05-13 | 2024-05-09 | 34.900 | 450 | +0 | 0.15% | 15,705 |
| 2024-05-10 | 2024-05-08 | 34.900 | 450 | +0 | 0.15% | 15,705 |
| 2024-05-09 | 2024-05-07 | 34.940 | 450 | +0 | 0.15% | 15,723 |
| 2024-05-08 | 2024-05-06 | 34.880 | 450 | +0 | 0.15% | 15,696 |
| 2024-05-07 | 2024-05-03 | 34.620 | 450 | +0 | 0.15% | 15,579 |
| 2024-05-06 | 2024-05-02 | 34.300 | 450 | +0 | 0.15% | 15,435 |
| 2024-05-03 | 2024-04-30 | 34.240 | 450 | +0 | 0.15% | 15,408 |
| 2024-05-02 | 2024-04-29 | 34.440 | 450 | +0 | 0.15% | 15,498 |
| 2024-04-30 | 2024-04-26 | 33.740 | 450 | +0 | 0.15% | 15,183 |
| 2024-04-29 | 2024-04-25 | 33.300 | 450 | +0 | 0.15% | 14,985 |
| 2024-04-26 | 2024-04-24 | 33.300 | 450 | +0 | 0.15% | 14,985 |
| 2024-04-25 | 2024-04-23 | 32.660 | 450 | +0 | 0.15% | 14,697 |
| 2024-04-24 | 2024-04-22 | 32.480 | 450 | +0 | 0.15% | 14,616 |
| 2024-04-23 | 2024-04-19 | 32.480 | 450 | +0 | 0.15% | 14,616 |
| 2024-04-22 | 2024-04-18 | 32.860 | 450 | +0 | 0.15% | 14,787 |
| 2024-04-19 | 2024-04-17 | 32.780 | 450 | +0 | 0.15% | 14,751 |
| 2024-04-18 | 2024-04-16 | 32.780 | 450 | +0 | 0.15% | 14,751 |
| 2024-04-17 | 2024-04-15 | 33.500 | 450 | +0 | 0.15% | 15,075 |
| 2024-04-16 | 2024-04-12 | 33.600 | 450 | +0 | 0.15% | 15,120 |
| 2024-04-15 | 2024-04-11 | 33.900 | 450 | +0 | 0.15% | 15,255 |
| 2024-04-12 | 2024-04-10 | 33.900 | 450 | +0 | 0.15% | 15,255 |
| 2024-04-11 | 2024-04-09 | 33.700 | 450 | +0 | 0.15% | 15,165 |
| 2024-04-10 | 2024-04-08 | 33.620 | 450 | +0 | 0.15% | 15,129 |
| 2024-04-09 | 2024-04-05 | 33.620 | 450 | +0 | 0.15% | 15,129 |
| 2024-04-08 | 2024-04-03 | 33.620 | 450 | +0 | 0.15% | 15,129 |
| 2024-04-05 | 2024-04-02 | 33.740 | 450 | +0 | 0.15% | 15,183 |
| 2024-04-03 | 2024-03-28 | 33.540 | 450 | +0 | 0.15% | 15,093 |
| 2024-04-02 | 2024-03-27 | 33.540 | 450 | +0 | 0.15% | 15,093 |
| 2024-03-28 | 2024-03-26 | 33.540 | 450 | +0 | 0.15% | 15,093 |
| 2024-03-27 | 2024-03-25 | 33.540 | 450 | +0 | 0.15% | 15,093 |
| 2024-03-26 | 2024-03-22 | 33.720 | 450 | +0 | 0.15% | 15,174 |
| 2024-03-25 | 2024-03-21 | 34.360 | 450 | +0 | 0.15% | 15,462 |
| 2024-03-22 | 2024-03-20 | 33.880 | 450 | +0 | 0.15% | 15,246 |
| 2024-03-21 | 2024-03-19 | 33.880 | 450 | +0 | 0.15% | 15,246 |
| 2024-03-20 | 2024-03-18 | 33.980 | 450 | +0 | 0.15% | 15,291 |
| 2024-03-19 | 2024-03-15 | 33.800 | 450 | +0 | 0.15% | 15,210 |
| 2024-03-18 | 2024-03-14 | 34.340 | 450 | +0 | 0.15% | 15,453 |
| 2024-03-15 | 2024-03-13 | 34.340 | 450 | +0 | 0.15% | 15,453 |
| 2024-03-14 | 2024-03-12 | 34.340 | 450 | +0 | 0.15% | 15,453 |
| 2024-03-13 | 2024-03-11 | 33.820 | 450 | +0 | 0.15% | 15,219 |
| 2024-03-12 | 2024-03-08 | 33.280 | 450 | +0 | 0.15% | 14,976 |
| 2024-03-11 | 2024-03-07 | 33.020 | 450 | +0 | 0.15% | 14,859 |
| 2024-03-08 | 2024-03-06 | 33.020 | 450 | +0 | 0.15% | 14,859 |
| 2024-03-07 | 2024-03-05 | 33.020 | 450 | +0 | 0.15% | 14,859 |
| 2024-03-06 | 2024-03-04 | 33.020 | 450 | +0 | 0.15% | 14,859 |
| 2024-03-05 | 2024-03-01 | 32.640 | 450 | +0 | 0.15% | 14,688 |
| 2024-03-04 | 2024-02-29 | 32.640 | 450 | +0 | 0.15% | 14,688 |
| 2024-03-01 | 2024-02-28 | 32.380 | 450 | +0 | 0.15% | 14,571 |
| 2024-02-29 | 2024-02-27 | 32.500 | 450 | +0 | 0.15% | 14,625 |
| 2024-02-28 | 2024-02-26 | 32.340 | 450 | +0 | 0.15% | 14,553 |
| 2024-02-27 | 2024-02-23 | 32.340 | 450 | +0 | 0.15% | 14,553 |
| 2024-02-26 | 2024-02-22 | 32.300 | 450 | +0 | 0.15% | 14,535 |
| 2024-02-23 | 2024-02-21 | 32.300 | 450 | +0 | 0.15% | 14,535 |
| 2024-02-22 | 2024-02-20 | 32.080 | 450 | +0 | 0.15% | 14,436 |
| 2024-02-21 | 2024-02-19 | 32.100 | 450 | +0 | 0.15% | 14,445 |
| 2024-02-20 | 2024-02-16 | 32.240 | 450 | +0 | 0.15% | 14,508 |
| 2024-02-19 | 2024-02-15 | 31.720 | 450 | +0 | 0.15% | 14,274 |
| 2024-02-16 | 2024-02-14 | 31.520 | 450 | +0 | 0.15% | 14,184 |
| 2024-02-15 | 2024-02-09 | 31.520 | 450 | +0 | 0.15% | 14,184 |
| 2024-02-14 | 2024-02-07 | 31.340 | 450 | +0 | 0.15% | 14,103 |
| 2024-02-08 | 2024-02-06 | 31.340 | 450 | +0 | 0.15% | 14,103 |
| 2024-02-07 | 2024-02-05 | 30.720 | 450 | +0 | 0.15% | 13,824 |
| 2024-02-06 | 2024-02-02 | 30.720 | 450 | +0 | 0.15% | 13,824 |
| 2024-02-05 | 2024-02-01 | 30.720 | 450 | +0 | 0.15% | 13,824 |
| 2024-02-02 | 2024-01-31 | 30.720 | 450 | +0 | 0.15% | 13,824 |
| 2024-02-01 | 2024-01-30 | 31.040 | 450 | +0 | 0.15% | 13,968 |
| 2024-01-31 | 2024-01-29 | 31.660 | 450 | +0 | 0.15% | 14,247 |
| 2024-01-30 | 2024-01-26 | 31.740 | 450 | +0 | 0.15% | 14,283 |
| 2024-01-29 | 2024-01-25 | 32.040 | 450 | +0 | 0.15% | 14,418 |
| 2024-01-26 | 2024-01-24 | 31.860 | 450 | +0 | 0.15% | 14,337 |
| 2024-01-25 | 2024-01-23 | 31.840 | 450 | +0 | 0.15% | 14,328 |
| 2024-01-24 | 2024-01-22 | 31.400 | 450 | +0 | 0.15% | 14,130 |
| 2024-01-23 | 2024-01-19 | 31.520 | 450 | +0 | 0.15% | 14,184 |
| 2024-01-22 | 2024-01-18 | 31.420 | 450 | +0 | 0.15% | 14,139 |
| 2024-01-19 | 2024-01-17 | 31.420 | 450 | +0 | 0.15% | 14,139 |
| 2024-01-18 | 2024-01-16 | 32.440 | 450 | +0 | 0.15% | 14,598 |
| 2024-01-17 | 2024-01-15 | 32.680 | 450 | +0 | 0.15% | 14,706 |
| 2024-01-16 | 2024-01-12 | 32.680 | 450 | +0 | 0.15% | 14,706 |
| 2024-01-15 | 2024-01-11 | 32.680 | 450 | +0 | 0.15% | 14,706 |
| 2024-01-12 | 2024-01-10 | 32.440 | 450 | +0 | 0.15% | 14,598 |
| 2024-01-11 | 2024-01-09 | 32.440 | 450 | +0 | 0.15% | 14,598 |
| 2024-01-10 | 2024-01-08 | 32.440 | 450 | +0 | 0.15% | 14,598 |
| 2024-01-09 | 2024-01-05 | 32.620 | 450 | +0 | 0.15% | 14,679 |
| 2024-01-08 | 2024-01-04 | 33.000 | 450 | +0 | 0.15% | 14,850 |
| 2024-01-05 | 2024-01-03 | 33.260 | 450 | +0 | 0.15% | 14,967 |
| 2024-01-04 | 2024-01-02 | 33.680 | 450 | +0 | 0.15% | 15,156 |
| 2024-01-03 | 2023-12-29 | 33.860 | 450 | +0 | 0.15% | 15,237 |
| 2024-01-02 | 2023-12-28 | 33.860 | 450 | +0 | 0.15% | 15,237 |
| 2023-12-29 | 2023-12-27 | 33.100 | 450 | +0 | 0.15% | 14,895 |
| 2023-12-28 | 2023-12-22 | 32.860 | 450 | +0 | 0.15% | 14,787 |
| 2023-12-27 | 2023-12-21 | 32.880 | 450 | +0 | 0.15% | 14,796 |
| 2023-12-22 | 2023-12-20 | 32.880 | 450 | +0 | 0.15% | 14,796 |
| 2023-12-21 | 2023-12-19 | 32.880 | 450 | +0 | 0.15% | 14,796 |
| 2023-12-20 | 2023-12-18 | 32.980 | 450 | +0 | 0.15% | 14,841 |
| 2023-12-19 | 2023-12-15 | 33.220 | 450 | +0 | 0.15% | 14,949 |
| 2023-12-18 | 2023-12-14 | 32.720 | 450 | +0 | 0.15% | 14,724 |
| 2023-12-15 | 2023-12-13 | 32.600 | 450 | +0 | 0.15% | 14,670 |
| 2023-12-14 | 2023-12-12 | 32.640 | 450 | +0 | 0.15% | 14,688 |
| 2023-12-13 | 2023-12-11 | 32.600 | 450 | +0 | 0.15% | 14,670 |
| 2023-12-12 | 2023-12-08 | 32.600 | 450 | +0 | 0.15% | 14,670 |
| 2023-12-11 | 2023-12-07 | 32.600 | 450 | +0 | 0.15% | 14,670 |
| 2023-12-08 | 2023-12-06 | 32.600 | 450 | +0 | 0.15% | 14,670 |
| 2023-12-07 | 2023-12-05 | 32.560 | 450 | +0 | 0.15% | 14,652 |
| 2023-12-06 | 2023-12-04 | 33.040 | 450 | +0 | 0.15% | 14,868 |
| 2023-12-05 | 2023-12-01 | 33.120 | 450 | +0 | 0.15% | 14,904 |
| 2023-12-04 | 2023-11-30 | 33.220 | 450 | +0 | 0.15% | 14,949 |
| 2023-12-01 | 2023-11-29 | 33.200 | 450 | +0 | 0.15% | 14,940 |
| 2023-11-30 | 2023-11-28 | 33.200 | 450 | +0 | 0.15% | 14,940 |
| 2023-11-29 | 2023-11-27 | 33.200 | 450 | -100 | 0.15% | 14,940 |
| 2023-11-23 | 2023-11-21 | 33.940 | 550 | -100 | 0.18% | 18,667 |
| 2023-11-17 | 2023-11-15 | 33.900 | 650 | -50 | 0.22% | 22,035 |
| 2023-02-08 | 2023-02-06 | 41.240 | 700 | -450 | 0.20% | 28,868 |
| 2023-02-03 | 2023-02-01 | 42.540 | 1,150 | +450 | 0.33% | 48,921 |
| 2022-12-19 | 2022-12-15 | 37.900 | 700 | +50 | 0.20% | 26,530 |
| 2022-12-15 | 2022-12-13 | 38.060 | 650 | +50 | 0.19% | 24,739 |
| 2022-11-15 | 2022-11-11 | 36.980 | 600 | -300 | 0.17% | 22,188 |
| 2022-11-08 | 2022-11-04 | 35.140 | 900 | +300 | 0.26% | 31,626 |
| 2022-09-23 | 2022-09-21 | 36.640 | 600 | -100 | 0.17% | 21,984 |
| 2022-09-06 | 2022-09-02 | 39.640 | 700 | +450 | 0.20% | 27,748 |
| 2022-05-26 | 2022-05-24 | 41.080 | 250 | +100 | 0.07% | 10,270 |
| 2022-05-23 | 2022-05-19 | 41.140 | 150 | -4,750 | 0.04% | 6,171 |
| 2022-05-19 | 2022-05-17 | 41.100 | 4,900 | -7,000 | 1.40% | 201,390 |
| 2022-04-12 | 2022-04-08 | 45.300 | 11,900 | +100 | 3.40% | 539,070 |
| 2022-03-17 | 2022-03-15 | 41.600 | 11,800 | +6,000 | 3.37% | 490,880 |
| 2022-03-16 | 2022-03-14 | 43.340 | 5,800 | +5,800 | 1.66% | 251,372 |
| 2022-02-08 | 2022-02-04 | 52.360 | 0 | -3,650 | ||
| 2022-02-04 | 2022-01-27 | 51.540 | 3,650 | -50 | 1.04% | 188,121 |
| 2022-01-14 | 2022-01-12 | 57.060 | 3,700 | -500 | 1.06% | 211,122 |
| 2022-01-11 | 2022-01-07 | 54.720 | 4,200 | -200 | 1.20% | 229,824 |
| 2022-01-03 | 2021-12-29 | 57.780 | 4,400 | -200 | 1.26% | 254,232 |
| 2021-12-29 | 2021-12-24 | 58.400 | 4,600 | -1,250 | 1.31% | 268,640 |
| 2021-12-17 | 2021-12-15 | 59.680 | 5,850 | +5,850 | 1.67% | 349,128 |
| 2021-12-14 | 2021-12-10 | 61.480 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy