History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-10-13 | 2025-10-09 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-10-10 | 2025-10-08 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-10-09 | 2025-10-06 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-10-08 | 2025-10-03 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-10-06 | 2025-10-02 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-10-03 | 2025-09-30 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-10-02 | 2025-09-29 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-30 | 2025-09-26 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-29 | 2025-09-25 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-26 | 2025-09-24 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-25 | 2025-09-23 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-24 | 2025-09-22 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-23 | 2025-09-19 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-22 | 2025-09-18 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-19 | 2025-09-17 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-18 | 2025-09-16 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-17 | 2025-09-15 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-16 | 2025-09-12 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-15 | 2025-09-11 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-12 | 2025-09-10 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-11 | 2025-09-09 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-10 | 2025-09-08 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-09 | 2025-09-05 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-08 | 2025-09-04 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-05 | 2025-09-03 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-04 | 2025-09-02 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-03 | 2025-09-01 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-02 | 2025-08-29 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-09-01 | 2025-08-28 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-29 | 2025-08-27 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-28 | 2025-08-26 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-27 | 2025-08-25 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-26 | 2025-08-22 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-25 | 2025-08-21 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-22 | 2025-08-20 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-21 | 2025-08-19 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-20 | 2025-08-18 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-19 | 2025-08-15 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-18 | 2025-08-14 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-15 | 2025-08-13 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-14 | 2025-08-12 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-13 | 2025-08-11 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-12 | 2025-08-08 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-11 | 2025-08-07 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-08 | 2025-08-06 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-07 | 2025-08-05 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-06 | 2025-08-04 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-05 | 2025-08-01 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-04 | 2025-07-31 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-08-01 | 2025-07-30 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-31 | 2025-07-29 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-30 | 2025-07-28 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-29 | 2025-07-25 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-28 | 2025-07-24 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-25 | 2025-07-23 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-24 | 2025-07-22 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-23 | 2025-07-21 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-22 | 2025-07-18 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-21 | 2025-07-17 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-18 | 2025-07-16 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-17 | 2025-07-15 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-16 | 2025-07-14 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-15 | 2025-07-11 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-14 | 2025-07-10 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-11 | 2025-07-09 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-10 | 2025-07-08 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-09 | 2025-07-07 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-08 | 2025-07-04 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-07 | 2025-07-03 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-04 | 2025-07-02 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-03 | 2025-06-30 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-07-02 | 2025-06-27 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-30 | 2025-06-26 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-27 | 2025-06-25 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-26 | 2025-06-24 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-25 | 2025-06-23 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-24 | 2025-06-20 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-23 | 2025-06-19 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-20 | 2025-06-18 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-19 | 2025-06-17 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-18 | 2025-06-16 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-17 | 2025-06-13 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-16 | 2025-06-12 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-13 | 2025-06-11 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-12 | 2025-06-10 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-11 | 2025-06-09 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-10 | 2025-06-06 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-09 | 2025-06-05 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-06 | 2025-06-04 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-05 | 2025-06-03 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-04 | 2025-06-02 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-03 | 2025-05-30 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-06-02 | 2025-05-29 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-30 | 2025-05-28 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-29 | 2025-05-27 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-28 | 2025-05-26 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-27 | 2025-05-23 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-26 | 2025-05-22 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-23 | 2025-05-21 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-22 | 2025-05-20 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-21 | 2025-05-19 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-20 | 2025-05-16 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-19 | 2025-05-15 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-16 | 2025-05-14 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-15 | 2025-05-13 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-14 | 2025-05-12 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-13 | 2025-05-09 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-12 | 2025-05-08 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-09 | 2025-05-07 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-08 | 2025-05-06 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-07 | 2025-05-02 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-06 | 2025-04-30 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-05-02 | 2025-04-29 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-30 | 2025-04-28 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-29 | 2025-04-25 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-28 | 2025-04-24 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-25 | 2025-04-23 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-24 | 2025-04-22 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-23 | 2025-04-17 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-22 | 2025-04-16 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-17 | 2025-04-15 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-16 | 2025-04-14 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-15 | 2025-04-11 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-14 | 2025-04-10 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-11 | 2025-04-09 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-10 | 2025-04-08 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-09 | 2025-04-07 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-08 | 2025-04-03 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-07 | 2025-04-02 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-03 | 2025-04-01 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-02 | 2025-03-31 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-04-01 | 2025-03-28 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-31 | 2025-03-27 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-28 | 2025-03-26 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-27 | 2025-03-25 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-26 | 2025-03-24 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-25 | 2025-03-21 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-24 | 2025-03-20 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-21 | 2025-03-19 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-20 | 2025-03-18 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-19 | 2025-03-17 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-18 | 2025-03-14 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-17 | 2025-03-13 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-14 | 2025-03-12 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-13 | 2025-03-11 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-12 | 2025-03-10 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-11 | 2025-03-07 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-10 | 2025-03-06 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-07 | 2025-03-05 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-06 | 2025-03-04 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-05 | 2025-03-03 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-04 | 2025-02-28 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-03-03 | 2025-02-27 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-28 | 2025-02-26 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-27 | 2025-02-25 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-26 | 2025-02-24 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-25 | 2025-02-21 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-24 | 2025-02-20 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-21 | 2025-02-19 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-20 | 2025-02-18 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-19 | 2025-02-17 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-18 | 2025-02-14 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-17 | 2025-02-13 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-14 | 2025-02-12 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-13 | 2025-02-11 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-12 | 2025-02-10 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-11 | 2025-02-07 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-10 | 2025-02-06 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-07 | 2025-02-05 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-06 | 2025-02-04 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-05 | 2025-02-03 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-04 | 2025-01-28 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-02-03 | 2025-01-24 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-27 | 2025-01-23 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-24 | 2025-01-22 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-23 | 2025-01-21 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-22 | 2025-01-20 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-21 | 2025-01-17 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-20 | 2025-01-16 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-17 | 2025-01-15 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-16 | 2025-01-14 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-15 | 2025-01-13 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-14 | 2025-01-10 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-13 | 2025-01-09 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-10 | 2025-01-08 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-09 | 2025-01-07 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-08 | 2025-01-06 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-07 | 2025-01-03 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-06 | 2025-01-02 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-03 | 2024-12-31 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2025-01-02 | 2024-12-27 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-30 | 2024-12-24 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-27 | 2024-12-20 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-23 | 2024-12-19 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-20 | 2024-12-18 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-19 | 2024-12-17 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-18 | 2024-12-16 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-17 | 2024-12-13 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-16 | 2024-12-12 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-13 | 2024-12-11 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-12 | 2024-12-10 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-11 | 2024-12-09 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-10 | 2024-12-06 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-09 | 2024-12-05 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-06 | 2024-12-04 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-05 | 2024-12-03 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-04 | 2024-12-02 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-03 | 2024-11-29 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-12-02 | 2024-11-28 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-29 | 2024-11-27 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-28 | 2024-11-26 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-27 | 2024-11-25 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-26 | 2024-11-22 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-25 | 2024-11-21 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-22 | 2024-11-20 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-21 | 2024-11-19 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-20 | 2024-11-18 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-19 | 2024-11-15 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-18 | 2024-11-14 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-15 | 2024-11-13 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-14 | 2024-11-12 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-13 | 2024-11-11 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-12 | 2024-11-08 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-11 | 2024-11-07 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-08 | 2024-11-06 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-07 | 2024-11-05 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-06 | 2024-11-04 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-05 | 2024-11-01 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-04 | 2024-10-31 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-11-01 | 2024-10-30 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-31 | 2024-10-29 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-30 | 2024-10-28 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-29 | 2024-10-25 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-28 | 2024-10-24 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-25 | 2024-10-23 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-24 | 2024-10-22 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-23 | 2024-10-21 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-22 | 2024-10-18 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-21 | 2024-10-17 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-18 | 2024-10-16 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-17 | 2024-10-15 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-16 | 2024-10-14 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-15 | 2024-10-10 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-14 | 2024-10-09 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-10 | 2024-10-08 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-09 | 2024-10-07 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-08 | 2024-10-04 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-07 | 2024-10-03 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-04 | 2024-10-02 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-03 | 2024-09-30 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-10-02 | 2024-09-27 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-09-30 | 2024-09-26 | 35.160 | 200,000 | +0 | 80.00% | 7,032,000 |
| 2024-09-27 | 2024-09-25 | 35.160 | 200,000 | +0 | 66.67% | 7,032,000 |
| 2024-09-26 | 2024-09-24 | 35.160 | 200,000 | +0 | 66.67% | 7,032,000 |
| 2024-09-25 | 2024-09-23 | 35.160 | 200,000 | +0 | 66.67% | 7,032,000 |
| 2024-09-24 | 2024-09-20 | 35.080 | 200,000 | +0 | 66.67% | 7,016,000 |
| 2024-09-23 | 2024-09-19 | 34.860 | 200,000 | +0 | 66.67% | 6,972,000 |
| 2024-09-20 | 2024-09-17 | 34.580 | 200,000 | +0 | 66.67% | 6,916,000 |
| 2024-09-19 | 2024-09-16 | 34.460 | 200,000 | +0 | 66.67% | 6,892,000 |
| 2024-09-17 | 2024-09-13 | 34.280 | 200,000 | +0 | 66.67% | 6,856,000 |
| 2024-09-16 | 2024-09-12 | 34.220 | 200,000 | +0 | 66.67% | 6,844,000 |
| 2024-09-13 | 2024-09-11 | 33.900 | 200,000 | +0 | 66.67% | 6,780,000 |
| 2024-09-12 | 2024-09-10 | 33.640 | 200,000 | +0 | 66.67% | 6,728,000 |
| 2024-09-11 | 2024-09-09 | 33.640 | 200,000 | +0 | 66.67% | 6,728,000 |
| 2024-09-10 | 2024-09-05 | 34.200 | 200,000 | +0 | 66.67% | 6,840,000 |
| 2024-09-09 | 2024-09-04 | 34.200 | 200,000 | +0 | 66.67% | 6,840,000 |
| 2024-09-05 | 2024-09-03 | 34.720 | 200,000 | +0 | 66.67% | 6,944,000 |
| 2024-09-04 | 2024-09-02 | 34.720 | 200,000 | +0 | 66.67% | 6,944,000 |
| 2024-09-03 | 2024-08-30 | 34.920 | 200,000 | +0 | 66.67% | 6,984,000 |
| 2024-09-02 | 2024-08-29 | 34.580 | 200,000 | +0 | 66.67% | 6,916,000 |
| 2024-08-30 | 2024-08-28 | 34.580 | 200,000 | +0 | 66.67% | 6,916,000 |
| 2024-08-29 | 2024-08-27 | 34.640 | 200,000 | +0 | 66.67% | 6,928,000 |
| 2024-08-28 | 2024-08-26 | 34.700 | 200,000 | +0 | 66.67% | 6,940,000 |
| 2024-08-27 | 2024-08-23 | 34.660 | 200,000 | +0 | 66.67% | 6,932,000 |
| 2024-08-26 | 2024-08-22 | 34.660 | 200,000 | +0 | 66.67% | 6,932,000 |
| 2024-08-23 | 2024-08-21 | 34.660 | 200,000 | +0 | 66.67% | 6,932,000 |
| 2024-08-22 | 2024-08-20 | 34.660 | 200,000 | +0 | 66.67% | 6,932,000 |
| 2024-08-21 | 2024-08-19 | 34.540 | 200,000 | +0 | 66.67% | 6,908,000 |
| 2024-08-20 | 2024-08-16 | 34.380 | 200,000 | +0 | 66.67% | 6,876,000 |
| 2024-08-19 | 2024-08-15 | 33.980 | 200,000 | +0 | 66.67% | 6,796,000 |
| 2024-08-16 | 2024-08-14 | 33.940 | 200,000 | +0 | 66.67% | 6,788,000 |
| 2024-08-15 | 2024-08-13 | 33.820 | 200,000 | +0 | 66.67% | 6,764,000 |
| 2024-08-14 | 2024-08-12 | 33.700 | 200,000 | +0 | 66.67% | 6,740,000 |
| 2024-08-13 | 2024-08-09 | 33.180 | 200,000 | +0 | 66.67% | 6,636,000 |
| 2024-08-12 | 2024-08-08 | 33.180 | 200,000 | +0 | 66.67% | 6,636,000 |
| 2024-08-09 | 2024-08-07 | 33.180 | 200,000 | +0 | 66.67% | 6,636,000 |
| 2024-08-08 | 2024-08-06 | 33.060 | 200,000 | +0 | 66.67% | 6,612,000 |
| 2024-08-07 | 2024-08-05 | 33.060 | 200,000 | +0 | 66.67% | 6,612,000 |
| 2024-08-06 | 2024-08-02 | 33.620 | 200,000 | +0 | 66.67% | 6,724,000 |
| 2024-08-05 | 2024-08-01 | 34.480 | 200,000 | +0 | 66.67% | 6,896,000 |
| 2024-08-02 | 2024-07-31 | 34.480 | 200,000 | +0 | 66.67% | 6,896,000 |
| 2024-08-01 | 2024-07-30 | 34.100 | 200,000 | +0 | 66.67% | 6,820,000 |
| 2024-07-31 | 2024-07-29 | 34.420 | 200,000 | +0 | 66.67% | 6,884,000 |
| 2024-07-30 | 2024-07-26 | 34.440 | 200,000 | +0 | 66.67% | 6,888,000 |
| 2024-07-29 | 2024-07-25 | 34.440 | 200,000 | +0 | 66.67% | 6,888,000 |
| 2024-07-26 | 2024-07-24 | 34.840 | 200,000 | +0 | 66.67% | 6,968,000 |
| 2024-07-25 | 2024-07-23 | 35.060 | 200,000 | +0 | 66.67% | 7,012,000 |
| 2024-07-24 | 2024-07-22 | 35.280 | 200,000 | +0 | 66.67% | 7,056,000 |
| 2024-07-23 | 2024-07-19 | 35.280 | 200,000 | +0 | 66.67% | 7,056,000 |
| 2024-07-22 | 2024-07-18 | 35.720 | 200,000 | +0 | 66.67% | 7,144,000 |
| 2024-07-19 | 2024-07-17 | 35.880 | 200,000 | +0 | 66.67% | 7,176,000 |
| 2024-07-18 | 2024-07-16 | 36.000 | 200,000 | +0 | 66.67% | 7,200,000 |
| 2024-07-17 | 2024-07-15 | 36.000 | 200,000 | +0 | 66.67% | 7,200,000 |
| 2024-07-16 | 2024-07-12 | 36.000 | 200,000 | +0 | 66.67% | 7,200,000 |
| 2024-07-15 | 2024-07-11 | 36.000 | 200,000 | +0 | 66.67% | 7,200,000 |
| 2024-07-12 | 2024-07-10 | 35.340 | 200,000 | +0 | 66.67% | 7,068,000 |
| 2024-07-11 | 2024-07-09 | 35.340 | 200,000 | +0 | 66.67% | 7,068,000 |
| 2024-07-10 | 2024-07-08 | 35.200 | 200,000 | +0 | 66.67% | 7,040,000 |
| 2024-07-09 | 2024-07-05 | 35.200 | 200,000 | +0 | 66.67% | 7,040,000 |
| 2024-07-08 | 2024-07-04 | 35.200 | 200,000 | +0 | 66.67% | 7,040,000 |
| 2024-07-05 | 2024-07-03 | 34.980 | 200,000 | +0 | 66.67% | 6,996,000 |
| 2024-07-04 | 2024-07-02 | 34.980 | 200,000 | +0 | 66.67% | 6,996,000 |
| 2024-07-03 | 2024-06-28 | 35.360 | 200,000 | +0 | 66.67% | 7,072,000 |
| 2024-07-02 | 2024-06-27 | 35.400 | 200,000 | +0 | 66.67% | 7,080,000 |
| 2024-06-28 | 2024-06-26 | 35.420 | 200,000 | +0 | 66.67% | 7,084,000 |
| 2024-06-27 | 2024-06-25 | 35.420 | 200,000 | +0 | 66.67% | 7,084,000 |
| 2024-06-26 | 2024-06-24 | 35.520 | 200,000 | +0 | 66.67% | 7,104,000 |
| 2024-06-25 | 2024-06-21 | 35.720 | 200,000 | +0 | 66.67% | 7,144,000 |
| 2024-06-24 | 2024-06-20 | 35.900 | 200,000 | +0 | 66.67% | 7,180,000 |
| 2024-06-21 | 2024-06-19 | 35.900 | 200,000 | +0 | 66.67% | 7,180,000 |
| 2024-06-20 | 2024-06-18 | 35.420 | 200,000 | +0 | 66.67% | 7,084,000 |
| 2024-06-19 | 2024-06-17 | 35.160 | 200,000 | +0 | 66.67% | 7,032,000 |
| 2024-06-18 | 2024-06-14 | 35.000 | 200,000 | +0 | 66.67% | 7,000,000 |
| 2024-06-17 | 2024-06-13 | 35.000 | 200,000 | +0 | 66.67% | 7,000,000 |
| 2024-06-14 | 2024-06-12 | 35.000 | 200,000 | +0 | 66.67% | 7,000,000 |
| 2024-06-13 | 2024-06-11 | 35.100 | 200,000 | +0 | 66.67% | 7,020,000 |
| 2024-06-12 | 2024-06-07 | 35.120 | 200,000 | +0 | 66.67% | 7,024,000 |
| 2024-06-11 | 2024-06-06 | 35.120 | 200,000 | +0 | 66.67% | 7,024,000 |
| 2024-06-07 | 2024-06-05 | 34.920 | 200,000 | +0 | 66.67% | 6,984,000 |
| 2024-06-06 | 2024-06-04 | 34.900 | 200,000 | +0 | 66.67% | 6,980,000 |
| 2024-06-05 | 2024-06-03 | 34.800 | 200,000 | +0 | 66.67% | 6,960,000 |
| 2024-06-04 | 2024-05-31 | 34.460 | 200,000 | +0 | 66.67% | 6,892,000 |
| 2024-06-03 | 2024-05-30 | 34.900 | 200,000 | +0 | 66.67% | 6,980,000 |
| 2024-05-31 | 2024-05-29 | 35.000 | 200,000 | +0 | 66.67% | 7,000,000 |
| 2024-05-30 | 2024-05-28 | 35.100 | 200,000 | +0 | 66.67% | 7,020,000 |
| 2024-05-29 | 2024-05-27 | 35.100 | 200,000 | +0 | 66.67% | 7,020,000 |
| 2024-05-28 | 2024-05-24 | 34.980 | 200,000 | +0 | 66.67% | 6,996,000 |
| 2024-05-27 | 2024-05-23 | 35.180 | 200,000 | +0 | 66.67% | 7,036,000 |
| 2024-05-24 | 2024-05-22 | 35.180 | 200,000 | +0 | 66.67% | 7,036,000 |
| 2024-05-23 | 2024-05-21 | 35.180 | 200,000 | +0 | 66.67% | 7,036,000 |
| 2024-05-22 | 2024-05-20 | 35.600 | 200,000 | +0 | 66.67% | 7,120,000 |
| 2024-05-21 | 2024-05-17 | 35.600 | 200,000 | +0 | 66.67% | 7,120,000 |
| 2024-05-20 | 2024-05-16 | 35.640 | 200,000 | +0 | 66.67% | 7,128,000 |
| 2024-05-17 | 2024-05-14 | 34.900 | 200,000 | +0 | 66.67% | 6,980,000 |
| 2024-05-16 | 2024-05-13 | 34.900 | 200,000 | +0 | 66.67% | 6,980,000 |
| 2024-05-14 | 2024-05-10 | 34.900 | 200,000 | +0 | 66.67% | 6,980,000 |
| 2024-05-13 | 2024-05-09 | 34.900 | 200,000 | +0 | 66.67% | 6,980,000 |
| 2024-05-10 | 2024-05-08 | 34.900 | 200,000 | +0 | 66.67% | 6,980,000 |
| 2024-05-09 | 2024-05-07 | 34.940 | 200,000 | +0 | 66.67% | 6,988,000 |
| 2024-05-08 | 2024-05-06 | 34.880 | 200,000 | +0 | 66.67% | 6,976,000 |
| 2024-05-07 | 2024-05-03 | 34.620 | 200,000 | +0 | 66.67% | 6,924,000 |
| 2024-05-06 | 2024-05-02 | 34.300 | 200,000 | +0 | 66.67% | 6,860,000 |
| 2024-05-03 | 2024-04-30 | 34.240 | 200,000 | +0 | 66.67% | 6,848,000 |
| 2024-05-02 | 2024-04-29 | 34.440 | 200,000 | +0 | 66.67% | 6,888,000 |
| 2024-04-30 | 2024-04-26 | 33.740 | 200,000 | +0 | 66.67% | 6,748,000 |
| 2024-04-29 | 2024-04-25 | 33.300 | 200,000 | +0 | 66.67% | 6,660,000 |
| 2024-04-26 | 2024-04-24 | 33.300 | 200,000 | +0 | 66.67% | 6,660,000 |
| 2024-04-25 | 2024-04-23 | 32.660 | 200,000 | +0 | 66.67% | 6,532,000 |
| 2024-04-24 | 2024-04-22 | 32.480 | 200,000 | +0 | 66.67% | 6,496,000 |
| 2024-04-23 | 2024-04-19 | 32.480 | 200,000 | +0 | 66.67% | 6,496,000 |
| 2024-04-22 | 2024-04-18 | 32.860 | 200,000 | +0 | 66.67% | 6,572,000 |
| 2024-04-19 | 2024-04-17 | 32.780 | 200,000 | +0 | 66.67% | 6,556,000 |
| 2024-04-18 | 2024-04-16 | 32.780 | 200,000 | +0 | 66.67% | 6,556,000 |
| 2024-04-17 | 2024-04-15 | 33.500 | 200,000 | +0 | 66.67% | 6,700,000 |
| 2024-04-16 | 2024-04-12 | 33.600 | 200,000 | +0 | 66.67% | 6,720,000 |
| 2024-04-15 | 2024-04-11 | 33.900 | 200,000 | +0 | 66.67% | 6,780,000 |
| 2024-04-12 | 2024-04-10 | 33.900 | 200,000 | +0 | 66.67% | 6,780,000 |
| 2024-04-11 | 2024-04-09 | 33.700 | 200,000 | +0 | 66.67% | 6,740,000 |
| 2024-04-10 | 2024-04-08 | 33.620 | 200,000 | +0 | 66.67% | 6,724,000 |
| 2024-04-09 | 2024-04-05 | 33.620 | 200,000 | +0 | 66.67% | 6,724,000 |
| 2024-04-08 | 2024-04-03 | 33.620 | 200,000 | +0 | 66.67% | 6,724,000 |
| 2024-04-05 | 2024-04-02 | 33.740 | 200,000 | +0 | 66.67% | 6,748,000 |
| 2024-04-03 | 2024-03-28 | 33.540 | 200,000 | +0 | 66.67% | 6,708,000 |
| 2024-04-02 | 2024-03-27 | 33.540 | 200,000 | +0 | 66.67% | 6,708,000 |
| 2024-03-28 | 2024-03-26 | 33.540 | 200,000 | +0 | 66.67% | 6,708,000 |
| 2024-03-27 | 2024-03-25 | 33.540 | 200,000 | +0 | 66.67% | 6,708,000 |
| 2024-03-26 | 2024-03-22 | 33.720 | 200,000 | +0 | 66.67% | 6,744,000 |
| 2024-03-25 | 2024-03-21 | 34.360 | 200,000 | +0 | 66.67% | 6,872,000 |
| 2024-03-22 | 2024-03-20 | 33.880 | 200,000 | +0 | 66.67% | 6,776,000 |
| 2024-03-21 | 2024-03-19 | 33.880 | 200,000 | +0 | 66.67% | 6,776,000 |
| 2024-03-20 | 2024-03-18 | 33.980 | 200,000 | +0 | 66.67% | 6,796,000 |
| 2024-03-19 | 2024-03-15 | 33.800 | 200,000 | +0 | 66.67% | 6,760,000 |
| 2024-03-18 | 2024-03-14 | 34.340 | 200,000 | +0 | 66.67% | 6,868,000 |
| 2024-03-15 | 2024-03-13 | 34.340 | 200,000 | +0 | 66.67% | 6,868,000 |
| 2024-03-14 | 2024-03-12 | 34.340 | 200,000 | +0 | 66.67% | 6,868,000 |
| 2024-03-13 | 2024-03-11 | 33.820 | 200,000 | +0 | 66.67% | 6,764,000 |
| 2024-03-12 | 2024-03-08 | 33.280 | 200,000 | +0 | 66.67% | 6,656,000 |
| 2024-03-11 | 2024-03-07 | 33.020 | 200,000 | +0 | 66.67% | 6,604,000 |
| 2024-03-08 | 2024-03-06 | 33.020 | 200,000 | +0 | 66.67% | 6,604,000 |
| 2024-03-07 | 2024-03-05 | 33.020 | 200,000 | +0 | 66.67% | 6,604,000 |
| 2024-03-06 | 2024-03-04 | 33.020 | 200,000 | +0 | 66.67% | 6,604,000 |
| 2024-03-05 | 2024-03-01 | 32.640 | 200,000 | +0 | 66.67% | 6,528,000 |
| 2024-03-04 | 2024-02-29 | 32.640 | 200,000 | +0 | 66.67% | 6,528,000 |
| 2024-03-01 | 2024-02-28 | 32.380 | 200,000 | +0 | 66.67% | 6,476,000 |
| 2024-02-29 | 2024-02-27 | 32.500 | 200,000 | +0 | 66.67% | 6,500,000 |
| 2024-02-28 | 2024-02-26 | 32.340 | 200,000 | +0 | 66.67% | 6,468,000 |
| 2024-02-27 | 2024-02-23 | 32.340 | 200,000 | +0 | 66.67% | 6,468,000 |
| 2024-02-26 | 2024-02-22 | 32.300 | 200,000 | +0 | 66.67% | 6,460,000 |
| 2024-02-23 | 2024-02-21 | 32.300 | 200,000 | +0 | 66.67% | 6,460,000 |
| 2024-02-22 | 2024-02-20 | 32.080 | 200,000 | +0 | 66.67% | 6,416,000 |
| 2024-02-21 | 2024-02-19 | 32.100 | 200,000 | +0 | 66.67% | 6,420,000 |
| 2024-02-20 | 2024-02-16 | 32.240 | 200,000 | +0 | 66.67% | 6,448,000 |
| 2024-02-19 | 2024-02-15 | 31.720 | 200,000 | +0 | 66.67% | 6,344,000 |
| 2024-02-16 | 2024-02-14 | 31.520 | 200,000 | +0 | 66.67% | 6,304,000 |
| 2024-02-15 | 2024-02-09 | 31.520 | 200,000 | +0 | 66.67% | 6,304,000 |
| 2024-02-14 | 2024-02-07 | 31.340 | 200,000 | +0 | 66.67% | 6,268,000 |
| 2024-02-08 | 2024-02-06 | 31.340 | 200,000 | +0 | 66.67% | 6,268,000 |
| 2024-02-07 | 2024-02-05 | 30.720 | 200,000 | +0 | 66.67% | 6,144,000 |
| 2024-02-06 | 2024-02-02 | 30.720 | 200,000 | +0 | 66.67% | 6,144,000 |
| 2024-02-05 | 2024-02-01 | 30.720 | 200,000 | +0 | 66.67% | 6,144,000 |
| 2024-02-02 | 2024-01-31 | 30.720 | 200,000 | +0 | 66.67% | 6,144,000 |
| 2024-02-01 | 2024-01-30 | 31.040 | 200,000 | +0 | 66.67% | 6,208,000 |
| 2024-01-31 | 2024-01-29 | 31.660 | 200,000 | +0 | 66.67% | 6,332,000 |
| 2024-01-30 | 2024-01-26 | 31.740 | 200,000 | +0 | 66.67% | 6,348,000 |
| 2024-01-29 | 2024-01-25 | 32.040 | 200,000 | +0 | 66.67% | 6,408,000 |
| 2024-01-26 | 2024-01-24 | 31.860 | 200,000 | +0 | 66.67% | 6,372,000 |
| 2024-01-25 | 2024-01-23 | 31.840 | 200,000 | +0 | 66.67% | 6,368,000 |
| 2024-01-24 | 2024-01-22 | 31.400 | 200,000 | +0 | 66.67% | 6,280,000 |
| 2024-01-23 | 2024-01-19 | 31.520 | 200,000 | +0 | 66.67% | 6,304,000 |
| 2024-01-22 | 2024-01-18 | 31.420 | 200,000 | +0 | 66.67% | 6,284,000 |
| 2024-01-19 | 2024-01-17 | 31.420 | 200,000 | +0 | 66.67% | 6,284,000 |
| 2024-01-18 | 2024-01-16 | 32.440 | 200,000 | +0 | 66.67% | 6,488,000 |
| 2024-01-17 | 2024-01-15 | 32.680 | 200,000 | +0 | 66.67% | 6,536,000 |
| 2024-01-16 | 2024-01-12 | 32.680 | 200,000 | +0 | 66.67% | 6,536,000 |
| 2024-01-15 | 2024-01-11 | 32.680 | 200,000 | +0 | 66.67% | 6,536,000 |
| 2024-01-12 | 2024-01-10 | 32.440 | 200,000 | +0 | 66.67% | 6,488,000 |
| 2024-01-11 | 2024-01-09 | 32.440 | 200,000 | +0 | 66.67% | 6,488,000 |
| 2024-01-10 | 2024-01-08 | 32.440 | 200,000 | +0 | 66.67% | 6,488,000 |
| 2024-01-09 | 2024-01-05 | 32.620 | 200,000 | +0 | 66.67% | 6,524,000 |
| 2024-01-08 | 2024-01-04 | 33.000 | 200,000 | +0 | 66.67% | 6,600,000 |
| 2024-01-05 | 2024-01-03 | 33.260 | 200,000 | +0 | 66.67% | 6,652,000 |
| 2024-01-04 | 2024-01-02 | 33.680 | 200,000 | +0 | 66.67% | 6,736,000 |
| 2024-01-03 | 2023-12-29 | 33.860 | 200,000 | +0 | 66.67% | 6,772,000 |
| 2024-01-02 | 2023-12-28 | 33.860 | 200,000 | +0 | 66.67% | 6,772,000 |
| 2023-12-29 | 2023-12-27 | 33.100 | 200,000 | +0 | 66.67% | 6,620,000 |
| 2023-12-28 | 2023-12-22 | 32.860 | 200,000 | +0 | 66.67% | 6,572,000 |
| 2023-12-27 | 2023-12-21 | 32.880 | 200,000 | +0 | 66.67% | 6,576,000 |
| 2023-12-22 | 2023-12-20 | 32.880 | 200,000 | +0 | 66.67% | 6,576,000 |
| 2023-12-21 | 2023-12-19 | 32.880 | 200,000 | +0 | 66.67% | 6,576,000 |
| 2023-12-20 | 2023-12-18 | 32.980 | 200,000 | +0 | 66.67% | 6,596,000 |
| 2023-12-19 | 2023-12-15 | 33.220 | 200,000 | +0 | 66.67% | 6,644,000 |
| 2023-12-18 | 2023-12-14 | 32.720 | 200,000 | +0 | 66.67% | 6,544,000 |
| 2023-12-15 | 2023-12-13 | 32.600 | 200,000 | +0 | 66.67% | 6,520,000 |
| 2023-12-14 | 2023-12-12 | 32.640 | 200,000 | +0 | 66.67% | 6,528,000 |
| 2023-12-13 | 2023-12-11 | 32.600 | 200,000 | +0 | 66.67% | 6,520,000 |
| 2023-12-12 | 2023-12-08 | 32.600 | 200,000 | +0 | 66.67% | 6,520,000 |
| 2023-12-11 | 2023-12-07 | 32.600 | 200,000 | +0 | 66.67% | 6,520,000 |
| 2023-12-08 | 2023-12-06 | 32.600 | 200,000 | +0 | 66.67% | 6,520,000 |
| 2023-12-07 | 2023-12-05 | 32.560 | 200,000 | +0 | 66.67% | 6,512,000 |
| 2023-12-06 | 2023-12-04 | 33.040 | 200,000 | +0 | 66.67% | 6,608,000 |
| 2023-12-05 | 2023-12-01 | 33.120 | 200,000 | +0 | 66.67% | 6,624,000 |
| 2023-12-04 | 2023-11-30 | 33.220 | 200,000 | +0 | 66.67% | 6,644,000 |
| 2023-12-01 | 2023-11-29 | 33.200 | 200,000 | +0 | 66.67% | 6,640,000 |
| 2023-11-30 | 2023-11-28 | 33.200 | 200,000 | +0 | 66.67% | 6,640,000 |
| 2023-11-29 | 2023-11-27 | 33.200 | 200,000 | +0 | 66.67% | 6,640,000 |
| 2023-11-28 | 2023-11-24 | 33.600 | 200,000 | +0 | 66.67% | 6,720,000 |
| 2023-11-27 | 2023-11-23 | 34.020 | 200,000 | +0 | 66.67% | 6,804,000 |
| 2023-11-24 | 2023-11-22 | 33.800 | 200,000 | +0 | 66.67% | 6,760,000 |
| 2023-11-23 | 2023-11-21 | 33.940 | 200,000 | +0 | 66.67% | 6,788,000 |
| 2023-11-22 | 2023-11-20 | 33.680 | 200,000 | +0 | 66.67% | 6,736,000 |
| 2023-11-21 | 2023-11-17 | 33.500 | 200,000 | +0 | 66.67% | 6,700,000 |
| 2023-11-20 | 2023-11-16 | 33.880 | 200,000 | +0 | 66.67% | 6,776,000 |
| 2023-11-17 | 2023-11-15 | 33.900 | 200,000 | +0 | 66.67% | 6,780,000 |
| 2023-11-16 | 2023-11-14 | 33.180 | 200,000 | +0 | 66.67% | 6,636,000 |
| 2023-11-15 | 2023-11-13 | 33.180 | 200,000 | +0 | 66.67% | 6,636,000 |
| 2023-11-14 | 2023-11-10 | 33.100 | 200,000 | +0 | 66.67% | 6,620,000 |
| 2023-11-13 | 2023-11-09 | 33.620 | 200,000 | +0 | 66.67% | 6,724,000 |
| 2023-11-10 | 2023-11-08 | 33.760 | 200,000 | +0 | 66.67% | 6,752,000 |
| 2023-11-09 | 2023-11-07 | 33.760 | 200,000 | +0 | 66.67% | 6,752,000 |
| 2023-11-08 | 2023-11-06 | 33.820 | 200,000 | +0 | 66.67% | 6,764,000 |
| 2023-11-07 | 2023-11-03 | 32.880 | 200,000 | +0 | 50.00% | 6,576,000 |
| 2023-11-06 | 2023-11-02 | 32.400 | 200,000 | +0 | 50.00% | 6,480,000 |
| 2023-11-03 | 2023-11-01 | 32.400 | 200,000 | +0 | 50.00% | 6,480,000 |
| 2023-11-02 | 2023-10-31 | 32.580 | 200,000 | +0 | 50.00% | 6,516,000 |
| 2023-11-01 | 2023-10-30 | 32.780 | 200,000 | +0 | 50.00% | 6,556,000 |
| 2023-10-31 | 2023-10-27 | 32.380 | 200,000 | +0 | 50.00% | 6,476,000 |
| 2023-10-30 | 2023-10-26 | 32.120 | 200,000 | +0 | 50.00% | 6,424,000 |
| 2023-10-27 | 2023-10-25 | 32.400 | 200,000 | +0 | 50.00% | 6,480,000 |
| 2023-10-26 | 2023-10-24 | 32.400 | 200,000 | +0 | 50.00% | 6,480,000 |
| 2023-10-25 | 2023-10-20 | 32.840 | 200,000 | +0 | 50.00% | 6,568,000 |
| 2023-10-24 | 2023-10-19 | 33.040 | 200,000 | +0 | 50.00% | 6,608,000 |
| 2023-10-20 | 2023-10-18 | 33.440 | 200,000 | +0 | 50.00% | 6,688,000 |
| 2023-10-19 | 2023-10-17 | 33.400 | 200,000 | +0 | 50.00% | 6,680,000 |
| 2023-10-18 | 2023-10-16 | 33.400 | 200,000 | +0 | 50.00% | 6,680,000 |
| 2023-10-17 | 2023-10-13 | 33.840 | 200,000 | +0 | 50.00% | 6,768,000 |
| 2023-10-16 | 2023-10-12 | 34.500 | 200,000 | +0 | 50.00% | 6,900,000 |
| 2023-10-13 | 2023-10-11 | 33.800 | 200,000 | +0 | 50.00% | 6,760,000 |
| 2023-10-12 | 2023-10-10 | 33.400 | 200,000 | +0 | 50.00% | 6,680,000 |
| 2023-10-11 | 2023-10-09 | 33.240 | 200,000 | +0 | 50.00% | 6,648,000 |
| 2023-10-10 | 2023-10-06 | 33.180 | 200,000 | +0 | 50.00% | 6,636,000 |
| 2023-10-09 | 2023-10-05 | 32.920 | 200,000 | +0 | 50.00% | 6,584,000 |
| 2023-10-06 | 2023-10-04 | 32.920 | 200,000 | +0 | 50.00% | 6,584,000 |
| 2023-10-05 | 2023-10-03 | 33.360 | 200,000 | +0 | 50.00% | 6,672,000 |
| 2023-10-04 | 2023-09-29 | 33.720 | 200,000 | +0 | 50.00% | 6,744,000 |
| 2023-10-03 | 2023-09-28 | 33.400 | 200,000 | +0 | 50.00% | 6,680,000 |
| 2023-09-29 | 2023-09-27 | 33.500 | 200,000 | +0 | 50.00% | 6,700,000 |
| 2023-09-28 | 2023-09-26 | 33.500 | 200,000 | +0 | 50.00% | 6,700,000 |
| 2023-09-27 | 2023-09-25 | 33.980 | 200,000 | +0 | 50.00% | 6,796,000 |
| 2023-09-26 | 2023-09-22 | 33.980 | 200,000 | +0 | 50.00% | 6,796,000 |
| 2023-09-25 | 2023-09-21 | 33.780 | 200,000 | +0 | 50.00% | 6,756,000 |
| 2023-09-22 | 2023-09-20 | 34.300 | 200,000 | +0 | 50.00% | 6,860,000 |
| 2023-09-21 | 2023-09-19 | 34.620 | 200,000 | +0 | 50.00% | 6,924,000 |
| 2023-09-20 | 2023-09-18 | 34.820 | 200,000 | +0 | 50.00% | 6,964,000 |
| 2023-09-19 | 2023-09-15 | 34.920 | 200,000 | +0 | 50.00% | 6,984,000 |
| 2023-09-18 | 2023-09-14 | 34.920 | 200,000 | +0 | 50.00% | 6,984,000 |
| 2023-09-15 | 2023-09-13 | 34.920 | 200,000 | +0 | 50.00% | 6,984,000 |
| 2023-09-14 | 2023-09-12 | 35.080 | 200,000 | +0 | 50.00% | 7,016,000 |
| 2023-09-13 | 2023-09-11 | 35.080 | 200,000 | +0 | 50.00% | 7,016,000 |
| 2023-09-12 | 2023-09-07 | 35.080 | 200,000 | +0 | 50.00% | 7,016,000 |
| 2023-09-11 | 2023-09-06 | 35.680 | 200,000 | +0 | 50.00% | 7,136,000 |
| 2023-09-07 | 2023-09-05 | 35.680 | 200,000 | +0 | 50.00% | 7,136,000 |
| 2023-09-06 | 2023-09-04 | 35.780 | 200,000 | +0 | 50.00% | 7,156,000 |
| 2023-09-05 | 2023-08-31 | 35.200 | 200,000 | +0 | 50.00% | 7,040,000 |
| 2023-09-04 | 2023-08-30 | 35.200 | 200,000 | +0 | 50.00% | 7,040,000 |
| 2023-08-31 | 2023-08-29 | 35.060 | 200,000 | +0 | 50.00% | 7,012,000 |
| 2023-08-30 | 2023-08-28 | 34.680 | 200,000 | +0 | 50.00% | 6,936,000 |
| 2023-08-29 | 2023-08-25 | 34.340 | 200,000 | +0 | 50.00% | 6,868,000 |
| 2023-08-28 | 2023-08-24 | 34.640 | 200,000 | +0 | 50.00% | 6,928,000 |
| 2023-08-25 | 2023-08-23 | 34.080 | 200,000 | +0 | 50.00% | 6,816,000 |
| 2023-08-24 | 2023-08-22 | 34.080 | 200,000 | +0 | 50.00% | 6,816,000 |
| 2023-08-23 | 2023-08-21 | 34.080 | 200,000 | +0 | 50.00% | 6,816,000 |
| 2023-08-22 | 2023-08-18 | 34.440 | 200,000 | +0 | 50.00% | 6,888,000 |
| 2023-08-21 | 2023-08-17 | 34.780 | 200,000 | +0 | 50.00% | 6,956,000 |
| 2023-08-18 | 2023-08-16 | 34.780 | 200,000 | +0 | 50.00% | 6,956,000 |
| 2023-08-17 | 2023-08-15 | 35.060 | 200,000 | +0 | 50.00% | 7,012,000 |
| 2023-08-16 | 2023-08-14 | 35.460 | 200,000 | +0 | 50.00% | 7,092,000 |
| 2023-08-15 | 2023-08-11 | 36.100 | 200,000 | +0 | 50.00% | 7,220,000 |
| 2023-08-14 | 2023-08-10 | 36.600 | 200,000 | +0 | 50.00% | 7,320,000 |
| 2023-08-11 | 2023-08-09 | 36.600 | 200,000 | +0 | 50.00% | 7,320,000 |
| 2023-08-10 | 2023-08-08 | 36.600 | 200,000 | +0 | 50.00% | 7,320,000 |
| 2023-08-09 | 2023-08-07 | 36.940 | 200,000 | +0 | 50.00% | 7,388,000 |
| 2023-08-08 | 2023-08-04 | 36.940 | 200,000 | +0 | 50.00% | 7,388,000 |
| 2023-08-07 | 2023-08-03 | 36.840 | 200,000 | +0 | 50.00% | 7,368,000 |
| 2023-08-04 | 2023-08-02 | 36.980 | 200,000 | +0 | 50.00% | 7,396,000 |
| 2023-08-03 | 2023-08-01 | 37.500 | 200,000 | +0 | 50.00% | 7,500,000 |
| 2023-08-02 | 2023-07-31 | 37.500 | 200,000 | +0 | 50.00% | 7,500,000 |
| 2023-08-01 | 2023-07-28 | 37.100 | 200,000 | +0 | 50.00% | 7,420,000 |
| 2023-07-31 | 2023-07-27 | 37.100 | 200,000 | +0 | 50.00% | 7,420,000 |
| 2023-07-28 | 2023-07-26 | 36.860 | 200,000 | +0 | 50.00% | 7,372,000 |
| 2023-07-27 | 2023-07-25 | 36.900 | 200,000 | +0 | 50.00% | 7,380,000 |
| 2023-07-26 | 2023-07-24 | 36.220 | 200,000 | +0 | 50.00% | 7,244,000 |
| 2023-07-25 | 2023-07-21 | 36.760 | 200,000 | +0 | 50.00% | 7,352,000 |
| 2023-07-24 | 2023-07-20 | 36.760 | 200,000 | +0 | 50.00% | 7,352,000 |
| 2023-07-21 | 2023-07-19 | 37.000 | 200,000 | +0 | 50.00% | 7,400,000 |
| 2023-07-20 | 2023-07-18 | 37.320 | 200,000 | +0 | 50.00% | 7,464,000 |
| 2023-07-19 | 2023-07-14 | 37.520 | 200,000 | +0 | 50.00% | 7,504,000 |
| 2023-07-18 | 2023-07-13 | 37.160 | 200,000 | +0 | 50.00% | 7,432,000 |
| 2023-07-14 | 2023-07-12 | 36.360 | 200,000 | +0 | 50.00% | 7,272,000 |
| 2023-07-13 | 2023-07-11 | 36.160 | 200,000 | +0 | 50.00% | 7,232,000 |
| 2023-07-12 | 2023-07-10 | 35.640 | 200,000 | +0 | 50.00% | 7,128,000 |
| 2023-07-11 | 2023-07-07 | 35.640 | 200,000 | +0 | 50.00% | 7,128,000 |
| 2023-07-10 | 2023-07-06 | 36.080 | 200,000 | +0 | 50.00% | 7,216,000 |
| 2023-07-07 | 2023-07-05 | 36.580 | 200,000 | +0 | 50.00% | 7,316,000 |
| 2023-07-06 | 2023-07-04 | 36.740 | 200,000 | +0 | 50.00% | 7,348,000 |
| 2023-07-05 | 2023-07-03 | 36.560 | 200,000 | +0 | 50.00% | 7,312,000 |
| 2023-07-04 | 2023-06-30 | 35.960 | 200,000 | +0 | 50.00% | 7,192,000 |
| 2023-07-03 | 2023-06-29 | 35.900 | 200,000 | +0 | 50.00% | 7,180,000 |
| 2023-06-30 | 2023-06-28 | 35.900 | 200,000 | +0 | 50.00% | 7,180,000 |
| 2023-06-29 | 2023-06-27 | 35.860 | 200,000 | +0 | 50.00% | 7,172,000 |
| 2023-06-28 | 2023-06-26 | 35.780 | 200,000 | +0 | 50.00% | 7,156,000 |
| 2023-06-27 | 2023-06-23 | 35.620 | 200,000 | +0 | 50.00% | 7,124,000 |
| 2023-06-26 | 2023-06-21 | 36.540 | 200,000 | +0 | 50.00% | 7,308,000 |
| 2023-06-23 | 2023-06-20 | 37.160 | 200,000 | +0 | 50.00% | 7,432,000 |
| 2023-06-21 | 2023-06-19 | 37.460 | 200,000 | +0 | 50.00% | 7,492,000 |
| 2023-06-20 | 2023-06-16 | 37.460 | 200,000 | +0 | 50.00% | 7,492,000 |
| 2023-06-19 | 2023-06-15 | 37.260 | 200,000 | +0 | 50.00% | 7,452,000 |
| 2023-06-16 | 2023-06-14 | 36.340 | 200,000 | +0 | 50.00% | 7,268,000 |
| 2023-06-15 | 2023-06-13 | 36.340 | 200,000 | +0 | 50.00% | 7,268,000 |
| 2023-06-14 | 2023-06-12 | 35.880 | 200,000 | +0 | 50.00% | 7,176,000 |
| 2023-06-13 | 2023-06-09 | 35.620 | 200,000 | +0 | 50.00% | 7,124,000 |
| 2023-06-12 | 2023-06-08 | 35.500 | 200,000 | +0 | 50.00% | 7,100,000 |
| 2023-06-09 | 2023-06-07 | 35.780 | 200,000 | +0 | 50.00% | 7,156,000 |
| 2023-06-08 | 2023-06-06 | 35.800 | 200,000 | +0 | 50.00% | 7,160,000 |
| 2023-06-07 | 2023-06-05 | 35.700 | 200,000 | +0 | 50.00% | 7,140,000 |
| 2023-06-06 | 2023-06-02 | 35.980 | 200,000 | +0 | 50.00% | 7,196,000 |
| 2023-06-05 | 2023-06-01 | 35.200 | 200,000 | +0 | 50.00% | 7,040,000 |
| 2023-06-02 | 2023-05-31 | 35.200 | 200,000 | +0 | 50.00% | 7,040,000 |
| 2023-06-01 | 2023-05-30 | 35.620 | 200,000 | +0 | 50.00% | 7,124,000 |
| 2023-05-31 | 2023-05-29 | 35.620 | 200,000 | +0 | 50.00% | 7,124,000 |
| 2023-05-30 | 2023-05-25 | 35.920 | 200,000 | +0 | 50.00% | 7,184,000 |
| 2023-05-29 | 2023-05-24 | 36.180 | 200,000 | +0 | 50.00% | 7,236,000 |
| 2023-05-25 | 2023-05-23 | 36.380 | 200,000 | +0 | 50.00% | 7,276,000 |
| 2023-05-24 | 2023-05-22 | 36.380 | 200,000 | +0 | 50.00% | 7,276,000 |
| 2023-05-23 | 2023-05-19 | 36.340 | 200,000 | +0 | 50.00% | 7,268,000 |
| 2023-05-22 | 2023-05-18 | 36.440 | 200,000 | +0 | 50.00% | 7,288,000 |
| 2023-05-19 | 2023-05-17 | 36.440 | 200,000 | +0 | 50.00% | 7,288,000 |
| 2023-05-18 | 2023-05-16 | 36.660 | 200,000 | +0 | 50.00% | 7,332,000 |
| 2023-05-17 | 2023-05-15 | 36.520 | 200,000 | +0 | 50.00% | 7,304,000 |
| 2023-05-16 | 2023-05-12 | 36.440 | 200,000 | +0 | 50.00% | 7,288,000 |
| 2023-05-15 | 2023-05-11 | 36.560 | 200,000 | +0 | 50.00% | 7,312,000 |
| 2023-05-12 | 2023-05-10 | 36.560 | 200,000 | +0 | 50.00% | 7,312,000 |
| 2023-05-11 | 2023-05-09 | 36.560 | 200,000 | +0 | 50.00% | 7,312,000 |
| 2023-05-10 | 2023-05-08 | 36.580 | 200,000 | +0 | 50.00% | 7,316,000 |
| 2023-05-09 | 2023-05-05 | 36.480 | 200,000 | +0 | 50.00% | 7,296,000 |
| 2023-05-08 | 2023-05-04 | 36.480 | 200,000 | +0 | 50.00% | 7,296,000 |
| 2023-05-05 | 2023-05-03 | 36.480 | 200,000 | +0 | 50.00% | 7,296,000 |
| 2023-05-04 | 2023-05-02 | 36.480 | 200,000 | +0 | 50.00% | 7,296,000 |
| 2023-05-03 | 2023-04-28 | 36.480 | 200,000 | +0 | 50.00% | 7,296,000 |
| 2023-05-02 | 2023-04-27 | 35.540 | 200,000 | +0 | 50.00% | 7,108,000 |
| 2023-04-28 | 2023-04-26 | 36.360 | 200,000 | +0 | 50.00% | 7,272,000 |
| 2023-04-27 | 2023-04-25 | 36.100 | 200,000 | +0 | 50.00% | 7,220,000 |
| 2023-04-26 | 2023-04-24 | 36.940 | 200,000 | +0 | 50.00% | 7,388,000 |
| 2023-04-25 | 2023-04-21 | 37.140 | 200,000 | +0 | 50.00% | 7,428,000 |
| 2023-04-24 | 2023-04-20 | 37.700 | 200,000 | +0 | 50.00% | 7,540,000 |
| 2023-04-21 | 2023-04-19 | 37.800 | 200,000 | +0 | 50.00% | 7,560,000 |
| 2023-04-20 | 2023-04-18 | 38.060 | 200,000 | +0 | 50.00% | 7,612,000 |
| 2023-04-19 | 2023-04-17 | 38.060 | 200,000 | +0 | 50.00% | 7,612,000 |
| 2023-04-18 | 2023-04-14 | 38.020 | 200,000 | +0 | 50.00% | 7,604,000 |
| 2023-04-17 | 2023-04-13 | 37.800 | 200,000 | +0 | 50.00% | 7,560,000 |
| 2023-04-14 | 2023-04-12 | 37.800 | 200,000 | +0 | 50.00% | 7,560,000 |
| 2023-04-13 | 2023-04-11 | 38.080 | 200,000 | +0 | 50.00% | 7,616,000 |
| 2023-04-12 | 2023-04-06 | 38.080 | 200,000 | +0 | 50.00% | 7,616,000 |
| 2023-04-11 | 2023-04-04 | 38.200 | 200,000 | +0 | 50.00% | 7,640,000 |
| 2023-04-06 | 2023-04-03 | 38.200 | 200,000 | +0 | 50.00% | 7,640,000 |
| 2023-04-04 | 2023-03-31 | 38.140 | 200,000 | +0 | 50.00% | 7,628,000 |
| 2023-04-03 | 2023-03-30 | 37.980 | 200,000 | +0 | 50.00% | 7,596,000 |
| 2023-03-31 | 2023-03-29 | 37.580 | 200,000 | +0 | 50.00% | 7,516,000 |
| 2023-03-30 | 2023-03-28 | 37.560 | 200,000 | +0 | 50.00% | 7,512,000 |
| 2023-03-29 | 2023-03-27 | 37.560 | 200,000 | +0 | 50.00% | 7,512,000 |
| 2023-03-28 | 2023-03-24 | 37.680 | 200,000 | +0 | 50.00% | 7,536,000 |
| 2023-03-27 | 2023-03-23 | 37.640 | 200,000 | +0 | 50.00% | 7,528,000 |
| 2023-03-24 | 2023-03-22 | 36.860 | 200,000 | +0 | 50.00% | 7,372,000 |
| 2023-03-23 | 2023-03-21 | 36.580 | 200,000 | +0 | 50.00% | 7,316,000 |
| 2023-03-22 | 2023-03-20 | 36.140 | 200,000 | +0 | 50.00% | 7,228,000 |
| 2023-03-21 | 2023-03-17 | 36.460 | 200,000 | +0 | 50.00% | 7,292,000 |
| 2023-03-20 | 2023-03-16 | 36.300 | 200,000 | +0 | 50.00% | 7,260,000 |
| 2023-03-17 | 2023-03-15 | 36.540 | 200,000 | +0 | 50.00% | 7,308,000 |
| 2023-03-16 | 2023-03-14 | 36.540 | 200,000 | +0 | 50.00% | 7,308,000 |
| 2023-03-15 | 2023-03-13 | 36.860 | 200,000 | +0 | 50.00% | 7,372,000 |
| 2023-03-14 | 2023-03-10 | 36.860 | 200,000 | +0 | 50.00% | 7,372,000 |
| 2023-03-13 | 2023-03-09 | 37.580 | 200,000 | +0 | 50.00% | 7,516,000 |
| 2023-03-10 | 2023-03-08 | 37.680 | 200,000 | +0 | 50.00% | 7,536,000 |
| 2023-03-09 | 2023-03-07 | 38.540 | 200,000 | +0 | 50.00% | 7,708,000 |
| 2023-03-08 | 2023-03-06 | 38.600 | 200,000 | +0 | 50.00% | 7,720,000 |
| 2023-03-07 | 2023-03-03 | 38.280 | 200,000 | +0 | 50.00% | 7,656,000 |
| 2023-03-06 | 2023-03-02 | 38.280 | 200,000 | +0 | 50.00% | 7,656,000 |
| 2023-03-03 | 2023-03-01 | 38.560 | 200,000 | +0 | 50.00% | 7,712,000 |
| 2023-03-02 | 2023-02-28 | 37.560 | 200,000 | +0 | 50.00% | 7,512,000 |
| 2023-03-01 | 2023-02-27 | 37.680 | 200,000 | +0 | 50.00% | 7,536,000 |
| 2023-02-28 | 2023-02-24 | 38.060 | 200,000 | +0 | 50.00% | 7,612,000 |
| 2023-02-27 | 2023-02-23 | 38.580 | 200,000 | +0 | 50.00% | 7,716,000 |
| 2023-02-24 | 2023-02-22 | 38.580 | 200,000 | +0 | 50.00% | 7,716,000 |
| 2023-02-23 | 2023-02-21 | 39.140 | 200,000 | +0 | 50.00% | 7,828,000 |
| 2023-02-22 | 2023-02-20 | 39.320 | 200,000 | +0 | 50.00% | 7,864,000 |
| 2023-02-21 | 2023-02-17 | 39.320 | 200,000 | +0 | 50.00% | 7,864,000 |
| 2023-02-20 | 2023-02-16 | 40.100 | 200,000 | +0 | 50.00% | 8,020,000 |
| 2023-02-17 | 2023-02-15 | 40.100 | 200,000 | +0 | 50.00% | 8,020,000 |
| 2023-02-16 | 2023-02-14 | 40.720 | 200,000 | +0 | 50.00% | 8,144,000 |
| 2023-02-15 | 2023-02-13 | 40.920 | 200,000 | +0 | 50.00% | 8,184,000 |
| 2023-02-14 | 2023-02-10 | 40.900 | 200,000 | +0 | 50.00% | 8,180,000 |
| 2023-02-13 | 2023-02-09 | 41.720 | 200,000 | +0 | 50.00% | 8,344,000 |
| 2023-02-10 | 2023-02-08 | 41.880 | 200,000 | +0 | 50.00% | 8,376,000 |
| 2023-02-09 | 2023-02-07 | 41.600 | 200,000 | +0 | 57.14% | 8,320,000 |
| 2023-02-08 | 2023-02-06 | 41.240 | 200,000 | +0 | 57.14% | 8,248,000 |
| 2023-02-07 | 2023-02-03 | 42.340 | 200,000 | +0 | 57.14% | 8,468,000 |
| 2023-02-06 | 2023-02-02 | 42.700 | 200,000 | +0 | 57.14% | 8,540,000 |
| 2023-02-03 | 2023-02-01 | 42.540 | 200,000 | +0 | 57.14% | 8,508,000 |
| 2023-02-02 | 2023-01-31 | 41.560 | 200,000 | +0 | 57.14% | 8,312,000 |
| 2023-02-01 | 2023-01-30 | 41.960 | 200,000 | +0 | 57.14% | 8,392,000 |
| 2023-01-31 | 2023-01-27 | 42.460 | 200,000 | +0 | 57.14% | 8,492,000 |
| 2023-01-30 | 2023-01-26 | 42.460 | 200,000 | +0 | 57.14% | 8,492,000 |
| 2023-01-27 | 2023-01-20 | 41.000 | 200,000 | +0 | 57.14% | 8,200,000 |
| 2023-01-26 | 2023-01-19 | 40.460 | 200,000 | +0 | 57.14% | 8,092,000 |
| 2023-01-20 | 2023-01-18 | 40.440 | 200,000 | +0 | 57.14% | 8,088,000 |
| 2023-01-19 | 2023-01-17 | 40.340 | 200,000 | +0 | 57.14% | 8,068,000 |
| 2023-01-18 | 2023-01-16 | 40.580 | 200,000 | +0 | 57.14% | 8,116,000 |
| 2023-01-17 | 2023-01-13 | 40.280 | 200,000 | +0 | 57.14% | 8,056,000 |
| 2023-01-16 | 2023-01-12 | 39.880 | 200,000 | +0 | 57.14% | 7,976,000 |
| 2023-01-13 | 2023-01-11 | 39.520 | 200,000 | +0 | 57.14% | 7,904,000 |
| 2023-01-12 | 2023-01-10 | 39.260 | 200,000 | +0 | 57.14% | 7,852,000 |
| 2023-01-11 | 2023-01-09 | 38.940 | 200,000 | +0 | 57.14% | 7,788,000 |
| 2023-01-10 | 2023-01-06 | 38.020 | 200,000 | +0 | 57.14% | 7,604,000 |
| 2023-01-09 | 2023-01-05 | 37.680 | 200,000 | +0 | 57.14% | 7,536,000 |
| 2023-01-06 | 2023-01-04 | 37.140 | 200,000 | +0 | 57.14% | 7,428,000 |
| 2023-01-05 | 2023-01-03 | 37.140 | 200,000 | +0 | 57.14% | 7,428,000 |
| 2023-01-04 | 2022-12-30 | 36.500 | 200,000 | +0 | 57.14% | 7,300,000 |
| 2023-01-03 | 2022-12-29 | 36.500 | 200,000 | +0 | 57.14% | 7,300,000 |
| 2022-12-30 | 2022-12-28 | 36.580 | 200,000 | +0 | 57.14% | 7,316,000 |
| 2022-12-29 | 2022-12-23 | 36.420 | 200,000 | +0 | 57.14% | 7,284,000 |
| 2022-12-28 | 2022-12-22 | 36.920 | 200,000 | +0 | 57.14% | 7,384,000 |
| 2022-12-23 | 2022-12-21 | 36.620 | 200,000 | +0 | 57.14% | 7,324,000 |
| 2022-12-22 | 2022-12-20 | 36.840 | 200,000 | +0 | 57.14% | 7,368,000 |
| 2022-12-21 | 2022-12-19 | 37.420 | 200,000 | +0 | 57.14% | 7,484,000 |
| 2022-12-20 | 2022-12-16 | 37.680 | 200,000 | +0 | 57.14% | 7,536,000 |
| 2022-12-19 | 2022-12-15 | 37.900 | 200,000 | +0 | 57.14% | 7,580,000 |
| 2022-12-16 | 2022-12-14 | 38.060 | 200,000 | +0 | 57.14% | 7,612,000 |
| 2022-12-15 | 2022-12-13 | 38.060 | 200,000 | +0 | 57.14% | 7,612,000 |
| 2022-12-14 | 2022-12-12 | 38.220 | 200,000 | +0 | 57.14% | 7,644,000 |
| 2022-12-13 | 2022-12-09 | 38.740 | 200,000 | +0 | 57.14% | 7,748,000 |
| 2022-12-12 | 2022-12-08 | 38.340 | 200,000 | +0 | 57.14% | 7,668,000 |
| 2022-12-09 | 2022-12-07 | 37.740 | 200,000 | +0 | 57.14% | 7,548,000 |
| 2022-12-08 | 2022-12-06 | 38.360 | 200,000 | +0 | 57.14% | 7,672,000 |
| 2022-12-07 | 2022-12-05 | 38.700 | 200,000 | +0 | 57.14% | 7,740,000 |
| 2022-12-06 | 2022-12-02 | 37.760 | 200,000 | +0 | 57.14% | 7,552,000 |
| 2022-12-05 | 2022-12-01 | 37.680 | 200,000 | +0 | 57.14% | 7,536,000 |
| 2022-12-02 | 2022-11-30 | 37.280 | 200,000 | +0 | 57.14% | 7,456,000 |
| 2022-12-01 | 2022-11-29 | 36.520 | 200,000 | +0 | 57.14% | 7,304,000 |
| 2022-11-30 | 2022-11-28 | 35.860 | 200,000 | +0 | 57.14% | 7,172,000 |
| 2022-11-29 | 2022-11-25 | 36.300 | 200,000 | +0 | 57.14% | 7,260,000 |
| 2022-11-28 | 2022-11-24 | 36.440 | 200,000 | +0 | 57.14% | 7,288,000 |
| 2022-11-25 | 2022-11-23 | 36.240 | 200,000 | +0 | 57.14% | 7,248,000 |
| 2022-11-24 | 2022-11-22 | 36.240 | 200,000 | +0 | 57.14% | 7,248,000 |
| 2022-11-23 | 2022-11-21 | 36.820 | 200,000 | +0 | 57.14% | 7,364,000 |
| 2022-11-22 | 2022-11-18 | 37.220 | 200,000 | +0 | 57.14% | 7,444,000 |
| 2022-11-21 | 2022-11-17 | 37.340 | 200,000 | +0 | 57.14% | 7,468,000 |
| 2022-11-18 | 2022-11-16 | 38.020 | 200,000 | +0 | 57.14% | 7,604,000 |
| 2022-11-17 | 2022-11-15 | 38.020 | 200,000 | +0 | 57.14% | 7,604,000 |
| 2022-11-16 | 2022-11-14 | 36.980 | 200,000 | +0 | 57.14% | 7,396,000 |
| 2022-11-15 | 2022-11-11 | 36.980 | 200,000 | +0 | 57.14% | 7,396,000 |
| 2022-11-14 | 2022-11-10 | 34.460 | 200,000 | +0 | 57.14% | 6,892,000 |
| 2022-11-11 | 2022-11-09 | 35.400 | 200,000 | +0 | 57.14% | 7,080,000 |
| 2022-11-10 | 2022-11-08 | 35.440 | 200,000 | +0 | 57.14% | 7,088,000 |
| 2022-11-09 | 2022-11-07 | 35.440 | 200,000 | +0 | 57.14% | 7,088,000 |
| 2022-11-08 | 2022-11-04 | 35.140 | 200,000 | +0 | 57.14% | 7,028,000 |
| 2022-11-07 | 2022-11-03 | 33.440 | 200,000 | +0 | 57.14% | 6,688,000 |
| 2022-11-04 | 2022-11-02 | 34.220 | 200,000 | +0 | 57.14% | 6,844,000 |
| 2022-11-03 | 2022-11-01 | 33.540 | 200,000 | +0 | 57.14% | 6,708,000 |
| 2022-11-02 | 2022-10-31 | 32.440 | 200,000 | +0 | 57.14% | 6,488,000 |
| 2022-11-01 | 2022-10-28 | 32.380 | 200,000 | +0 | 57.14% | 6,476,000 |
| 2022-10-31 | 2022-10-27 | 33.300 | 200,000 | +0 | 57.14% | 6,660,000 |
| 2022-10-28 | 2022-10-26 | 33.220 | 200,000 | +0 | 57.14% | 6,644,000 |
| 2022-10-27 | 2022-10-25 | 32.500 | 200,000 | +0 | 57.14% | 6,500,000 |
| 2022-10-26 | 2022-10-24 | 32.180 | 200,000 | +0 | 57.14% | 6,436,000 |
| 2022-10-25 | 2022-10-21 | 33.520 | 200,000 | +0 | 57.14% | 6,704,000 |
| 2022-10-24 | 2022-10-20 | 33.580 | 200,000 | +0 | 57.14% | 6,716,000 |
| 2022-10-21 | 2022-10-19 | 34.280 | 200,000 | +0 | 57.14% | 6,856,000 |
| 2022-10-20 | 2022-10-18 | 34.700 | 200,000 | +0 | 57.14% | 6,940,000 |
| 2022-10-19 | 2022-10-17 | 34.520 | 200,000 | +0 | 57.14% | 6,904,000 |
| 2022-10-18 | 2022-10-14 | 34.700 | 200,000 | +0 | 57.14% | 6,940,000 |
| 2022-10-17 | 2022-10-13 | 33.540 | 200,000 | +0 | 57.14% | 6,708,000 |
| 2022-10-14 | 2022-10-12 | 34.000 | 200,000 | +0 | 57.14% | 6,800,000 |
| 2022-10-13 | 2022-10-11 | 33.500 | 200,000 | +0 | 57.14% | 6,700,000 |
| 2022-10-12 | 2022-10-10 | 33.980 | 200,000 | +0 | 57.14% | 6,796,000 |
| 2022-10-11 | 2022-10-07 | 35.200 | 200,000 | +0 | 57.14% | 7,040,000 |
| 2022-10-10 | 2022-10-06 | 35.960 | 200,000 | +0 | 57.14% | 7,192,000 |
| 2022-10-07 | 2022-10-05 | 36.100 | 200,000 | +0 | 57.14% | 7,220,000 |
| 2022-10-06 | 2022-10-03 | 34.300 | 200,000 | +0 | 57.14% | 6,860,000 |
| 2022-10-05 | 2022-09-30 | 34.300 | 200,000 | +0 | 57.14% | 6,860,000 |
| 2022-10-03 | 2022-09-29 | 34.560 | 200,000 | +0 | 57.14% | 6,912,000 |
| 2022-09-30 | 2022-09-28 | 34.580 | 200,000 | +0 | 57.14% | 6,916,000 |
| 2022-09-29 | 2022-09-27 | 35.620 | 200,000 | +0 | 57.14% | 7,124,000 |
| 2022-09-28 | 2022-09-26 | 35.620 | 200,000 | +0 | 57.14% | 7,124,000 |
| 2022-09-27 | 2022-09-23 | 35.700 | 200,000 | +0 | 57.14% | 7,140,000 |
| 2022-09-26 | 2022-09-22 | 36.300 | 200,000 | +0 | 57.14% | 7,260,000 |
| 2022-09-23 | 2022-09-21 | 36.640 | 200,000 | +0 | 57.14% | 7,328,000 |
| 2022-09-22 | 2022-09-20 | 37.240 | 200,000 | +0 | 57.14% | 7,448,000 |
| 2022-09-21 | 2022-09-19 | 37.040 | 200,000 | +0 | 57.14% | 7,408,000 |
| 2022-09-20 | 2022-09-16 | 37.300 | 200,000 | +0 | 57.14% | 7,460,000 |
| 2022-09-19 | 2022-09-15 | 38.160 | 200,000 | +0 | 57.14% | 7,632,000 |
| 2022-09-16 | 2022-09-14 | 38.820 | 200,000 | +0 | 57.14% | 7,764,000 |
| 2022-09-15 | 2022-09-13 | 39.740 | 200,000 | +0 | 57.14% | 7,948,000 |
| 2022-09-14 | 2022-09-09 | 39.520 | 200,000 | +0 | 57.14% | 7,904,000 |
| 2022-09-13 | 2022-09-08 | 39.160 | 200,000 | +0 | 57.14% | 7,832,000 |
| 2022-09-09 | 2022-09-07 | 39.340 | 200,000 | +0 | 57.14% | 7,868,000 |
| 2022-09-08 | 2022-09-06 | 39.260 | 200,000 | +0 | 57.14% | 7,852,000 |
| 2022-09-07 | 2022-09-05 | 39.260 | 200,000 | +0 | 57.14% | 7,852,000 |
| 2022-09-06 | 2022-09-02 | 39.640 | 200,000 | +0 | 57.14% | 7,928,000 |
| 2022-09-05 | 2022-09-01 | 39.920 | 200,000 | +0 | 57.14% | 7,984,000 |
| 2022-09-02 | 2022-08-31 | 40.800 | 200,000 | +0 | 57.14% | 8,160,000 |
| 2022-09-01 | 2022-08-30 | 41.400 | 200,000 | +0 | 57.14% | 8,280,000 |
| 2022-08-31 | 2022-08-29 | 41.460 | 200,000 | +0 | 57.14% | 8,292,000 |
| 2022-08-30 | 2022-08-26 | 41.920 | 200,000 | +0 | 57.14% | 8,384,000 |
| 2022-08-29 | 2022-08-25 | 41.920 | 200,000 | +0 | 57.14% | 8,384,000 |
| 2022-08-26 | 2022-08-24 | 41.740 | 200,000 | +0 | 57.14% | 8,348,000 |
| 2022-08-25 | 2022-08-23 | 42.680 | 200,000 | +0 | 57.14% | 8,536,000 |
| 2022-08-24 | 2022-08-22 | 42.980 | 200,000 | +0 | 57.14% | 8,596,000 |
| 2022-08-23 | 2022-08-19 | 43.240 | 200,000 | +0 | 57.14% | 8,648,000 |
| 2022-08-22 | 2022-08-18 | 43.580 | 200,000 | +0 | 57.14% | 8,716,000 |
| 2022-08-19 | 2022-08-17 | 43.580 | 200,000 | +0 | 57.14% | 8,716,000 |
| 2022-08-18 | 2022-08-16 | 43.400 | 200,000 | +0 | 57.14% | 8,680,000 |
| 2022-08-17 | 2022-08-15 | 43.400 | 200,000 | +0 | 57.14% | 8,680,000 |
| 2022-08-16 | 2022-08-12 | 43.240 | 200,000 | +0 | 57.14% | 8,648,000 |
| 2022-08-15 | 2022-08-11 | 43.240 | 200,000 | +0 | 57.14% | 8,648,000 |
| 2022-08-12 | 2022-08-10 | 42.520 | 200,000 | +0 | 57.14% | 8,504,000 |
| 2022-08-11 | 2022-08-09 | 43.040 | 200,000 | +0 | 57.14% | 8,608,000 |
| 2022-08-10 | 2022-08-08 | 43.040 | 200,000 | +0 | 57.14% | 8,608,000 |
| 2022-08-09 | 2022-08-05 | 43.040 | 200,000 | +0 | 57.14% | 8,608,000 |
| 2022-08-08 | 2022-08-04 | 42.520 | 200,000 | +0 | 57.14% | 8,504,000 |
| 2022-08-05 | 2022-08-03 | 42.500 | 200,000 | +0 | 57.14% | 8,500,000 |
| 2022-08-04 | 2022-08-02 | 42.640 | 200,000 | +0 | 57.14% | 8,528,000 |
| 2022-08-03 | 2022-08-01 | 43.140 | 200,000 | +0 | 57.14% | 8,628,000 |
| 2022-08-02 | 2022-07-29 | 43.120 | 200,000 | +0 | 57.14% | 8,624,000 |
| 2022-08-01 | 2022-07-28 | 43.120 | 200,000 | +0 | 57.14% | 8,624,000 |
| 2022-07-29 | 2022-07-27 | 43.080 | 200,000 | +0 | 57.14% | 8,616,000 |
| 2022-07-28 | 2022-07-26 | 43.080 | 200,000 | +0 | 57.14% | 8,616,000 |
| 2022-07-27 | 2022-07-25 | 43.080 | 200,000 | +0 | 57.14% | 8,616,000 |
| 2022-07-26 | 2022-07-22 | 43.420 | 200,000 | +0 | 57.14% | 8,684,000 |
| 2022-07-25 | 2022-07-21 | 43.420 | 200,000 | +0 | 57.14% | 8,684,000 |
| 2022-07-22 | 2022-07-20 | 43.420 | 200,000 | +0 | 57.14% | 8,684,000 |
| 2022-07-21 | 2022-07-19 | 43.420 | 200,000 | +0 | 57.14% | 8,684,000 |
| 2022-07-20 | 2022-07-18 | 43.460 | 200,000 | +0 | 57.14% | 8,692,000 |
| 2022-07-19 | 2022-07-15 | 43.040 | 200,000 | +0 | 57.14% | 8,608,000 |
| 2022-07-18 | 2022-07-14 | 43.060 | 200,000 | +0 | 57.14% | 8,612,000 |
| 2022-07-15 | 2022-07-13 | 42.680 | 200,000 | +0 | 57.14% | 8,536,000 |
| 2022-07-14 | 2022-07-12 | 42.460 | 200,000 | +0 | 57.14% | 8,492,000 |
| 2022-07-13 | 2022-07-11 | 43.580 | 200,000 | +0 | 57.14% | 8,716,000 |
| 2022-07-12 | 2022-07-08 | 44.440 | 200,000 | +0 | 57.14% | 8,888,000 |
| 2022-07-11 | 2022-07-07 | 44.440 | 200,000 | +0 | 57.14% | 8,888,000 |
| 2022-07-08 | 2022-07-06 | 44.340 | 200,000 | +0 | 57.14% | 8,868,000 |
| 2022-07-07 | 2022-07-05 | 44.340 | 200,000 | +0 | 57.14% | 8,868,000 |
| 2022-07-06 | 2022-07-04 | 44.340 | 200,000 | +0 | 57.14% | 8,868,000 |
| 2022-07-05 | 2022-06-30 | 44.700 | 200,000 | +0 | 57.14% | 8,940,000 |
| 2022-07-04 | 2022-06-29 | 44.920 | 200,000 | +0 | 57.14% | 8,984,000 |
| 2022-06-30 | 2022-06-28 | 46.180 | 200,000 | +0 | 57.14% | 9,236,000 |
| 2022-06-29 | 2022-06-27 | 46.180 | 200,000 | +0 | 57.14% | 9,236,000 |
| 2022-06-28 | 2022-06-24 | 44.840 | 200,000 | +0 | 57.14% | 8,968,000 |
| 2022-06-27 | 2022-06-23 | 43.800 | 200,000 | +0 | 57.14% | 8,760,000 |
| 2022-06-24 | 2022-06-22 | 43.800 | 200,000 | +0 | 57.14% | 8,760,000 |
| 2022-06-23 | 2022-06-21 | 43.900 | 200,000 | +0 | 57.14% | 8,780,000 |
| 2022-06-22 | 2022-06-20 | 43.500 | 200,000 | +0 | 57.14% | 8,700,000 |
| 2022-06-21 | 2022-06-17 | 43.320 | 200,000 | +0 | 57.14% | 8,664,000 |
| 2022-06-20 | 2022-06-16 | 43.320 | 200,000 | +0 | 57.14% | 8,664,000 |
| 2022-06-17 | 2022-06-15 | 43.620 | 200,000 | +0 | 57.14% | 8,724,000 |
| 2022-06-16 | 2022-06-14 | 43.640 | 200,000 | +0 | 57.14% | 8,728,000 |
| 2022-06-15 | 2022-06-13 | 43.900 | 200,000 | +0 | 57.14% | 8,780,000 |
| 2022-06-14 | 2022-06-10 | 44.900 | 200,000 | +0 | 57.14% | 8,980,000 |
| 2022-06-13 | 2022-06-09 | 44.140 | 200,000 | +0 | 57.14% | 8,828,000 |
| 2022-06-10 | 2022-06-08 | 44.140 | 200,000 | +0 | 57.14% | 8,828,000 |
| 2022-06-09 | 2022-06-07 | 43.840 | 200,000 | +0 | 57.14% | 8,768,000 |
| 2022-06-08 | 2022-06-06 | 44.400 | 200,000 | +0 | 57.14% | 8,880,000 |
| 2022-06-07 | 2022-06-02 | 43.180 | 200,000 | +0 | 57.14% | 8,636,000 |
| 2022-06-06 | 2022-06-01 | 43.120 | 200,000 | +0 | 57.14% | 8,624,000 |
| 2022-06-02 | 2022-05-31 | 43.120 | 200,000 | +0 | 57.14% | 8,624,000 |
| 2022-06-01 | 2022-05-30 | 42.400 | 200,000 | +0 | 57.14% | 8,480,000 |
| 2022-05-31 | 2022-05-27 | 41.240 | 200,000 | +0 | 57.14% | 8,248,000 |
| 2022-05-30 | 2022-05-26 | 40.960 | 200,000 | +0 | 57.14% | 8,192,000 |
| 2022-05-27 | 2022-05-25 | 41.080 | 200,000 | +0 | 57.14% | 8,216,000 |
| 2022-05-26 | 2022-05-24 | 41.080 | 200,000 | +0 | 57.14% | 8,216,000 |
| 2022-05-25 | 2022-05-23 | 42.300 | 200,000 | +0 | 57.14% | 8,460,000 |
| 2022-05-24 | 2022-05-20 | 42.160 | 200,000 | +0 | 57.14% | 8,432,000 |
| 2022-05-23 | 2022-05-19 | 41.140 | 200,000 | +0 | 57.14% | 8,228,000 |
| 2022-05-20 | 2022-05-18 | 41.400 | 200,000 | +0 | 57.14% | 8,280,000 |
| 2022-05-19 | 2022-05-17 | 41.100 | 200,000 | +0 | 57.14% | 8,220,000 |
| 2022-05-18 | 2022-05-16 | 40.000 | 200,000 | +0 | 57.14% | 8,000,000 |
| 2022-05-17 | 2022-05-13 | 39.960 | 200,000 | +0 | 57.14% | 7,992,000 |
| 2022-05-16 | 2022-05-12 | 39.360 | 200,000 | +0 | 57.14% | 7,872,000 |
| 2022-05-13 | 2022-05-11 | 40.300 | 200,000 | +0 | 57.14% | 8,060,000 |
| 2022-05-12 | 2022-05-10 | 39.580 | 200,000 | +0 | 57.14% | 7,916,000 |
| 2022-05-11 | 2022-05-06 | 40.000 | 200,000 | +0 | 57.14% | 8,000,000 |
| 2022-05-10 | 2022-05-05 | 41.400 | 200,000 | +0 | 57.14% | 8,280,000 |
| 2022-05-06 | 2022-05-04 | 41.400 | 200,000 | +0 | 57.14% | 8,280,000 |
| 2022-05-05 | 2022-05-03 | 41.400 | 200,000 | +0 | 57.14% | 8,280,000 |
| 2022-05-04 | 2022-04-29 | 40.140 | 200,000 | +0 | 57.14% | 8,028,000 |
| 2022-05-03 | 2022-04-28 | 40.140 | 200,000 | +0 | 57.14% | 8,028,000 |
| 2022-04-29 | 2022-04-27 | 40.020 | 200,000 | +0 | 57.14% | 8,004,000 |
| 2022-04-28 | 2022-04-26 | 39.320 | 200,000 | +0 | 57.14% | 7,864,000 |
| 2022-04-27 | 2022-04-25 | 38.980 | 200,000 | +0 | 57.14% | 7,796,000 |
| 2022-04-26 | 2022-04-22 | 41.380 | 200,000 | +0 | 57.14% | 8,276,000 |
| 2022-04-25 | 2022-04-21 | 41.860 | 200,000 | +0 | 57.14% | 8,372,000 |
| 2022-04-22 | 2022-04-20 | 42.780 | 200,000 | +0 | 57.14% | 8,556,000 |
| 2022-04-21 | 2022-04-19 | 43.540 | 200,000 | +0 | 57.14% | 8,708,000 |
| 2022-04-20 | 2022-04-14 | 44.300 | 200,000 | +0 | 57.14% | 8,860,000 |
| 2022-04-19 | 2022-04-13 | 44.020 | 200,000 | +0 | 57.14% | 8,804,000 |
| 2022-04-14 | 2022-04-12 | 43.860 | 200,000 | +0 | 57.14% | 8,772,000 |
| 2022-04-13 | 2022-04-11 | 43.720 | 200,000 | +0 | 57.14% | 8,744,000 |
| 2022-04-12 | 2022-04-08 | 45.300 | 200,000 | +0 | 57.14% | 9,060,000 |
| 2022-04-11 | 2022-04-07 | 45.680 | 200,000 | +0 | 57.14% | 9,136,000 |
| 2022-04-08 | 2022-04-06 | 46.340 | 200,000 | +0 | 57.14% | 9,268,000 |
| 2022-04-07 | 2022-04-04 | 47.580 | 200,000 | +0 | 57.14% | 9,516,000 |
| 2022-04-06 | 2022-04-01 | 46.780 | 200,000 | +0 | 57.14% | 9,356,000 |
| 2022-04-04 | 2022-03-31 | 46.940 | 200,000 | +0 | 57.14% | 9,388,000 |
| 2022-04-01 | 2022-03-30 | 47.120 | 200,000 | +0 | 57.14% | 9,424,000 |
| 2022-03-31 | 2022-03-29 | 45.920 | 200,000 | +0 | 57.14% | 9,184,000 |
| 2022-03-30 | 2022-03-28 | 45.920 | 200,000 | +0 | 57.14% | 9,184,000 |
| 2022-03-29 | 2022-03-25 | 46.280 | 200,000 | +0 | 57.14% | 9,256,000 |
| 2022-03-28 | 2022-03-24 | 47.580 | 200,000 | +0 | 57.14% | 9,516,000 |
| 2022-03-25 | 2022-03-23 | 47.620 | 200,000 | +0 | 57.14% | 9,524,000 |
| 2022-03-24 | 2022-03-22 | 47.000 | 200,000 | +0 | 57.14% | 9,400,000 |
| 2022-03-23 | 2022-03-21 | 46.940 | 200,000 | +0 | 57.14% | 9,388,000 |
| 2022-03-22 | 2022-03-18 | 46.940 | 200,000 | +0 | 57.14% | 9,388,000 |
| 2022-03-21 | 2022-03-17 | 47.200 | 200,000 | +0 | 57.14% | 9,440,000 |
| 2022-03-18 | 2022-03-16 | 44.680 | 200,000 | +0 | 57.14% | 8,936,000 |
| 2022-03-17 | 2022-03-15 | 41.600 | 200,000 | +0 | 57.14% | 8,320,000 |
| 2022-03-16 | 2022-03-14 | 43.340 | 200,000 | +0 | 57.14% | 8,668,000 |
| 2022-03-15 | 2022-03-11 | 45.460 | 200,000 | +0 | 57.14% | 9,092,000 |
| 2022-03-14 | 2022-03-10 | 46.300 | 200,000 | +0 | 57.14% | 9,260,000 |
| 2022-03-11 | 2022-03-09 | 44.960 | 200,000 | +0 | 57.14% | 8,992,000 |
| 2022-03-10 | 2022-03-08 | 44.860 | 200,000 | +0 | 57.14% | 8,972,000 |
| 2022-03-09 | 2022-03-07 | 45.640 | 200,000 | +0 | 57.14% | 9,128,000 |
| 2022-03-08 | 2022-03-04 | 47.760 | 200,000 | +0 | 57.14% | 9,552,000 |
| 2022-03-07 | 2022-03-03 | 49.840 | 200,000 | +0 | 57.14% | 9,968,000 |
| 2022-03-04 | 2022-03-02 | 50.460 | 200,000 | +0 | 57.14% | 10,092,000 |
| 2022-03-03 | 2022-03-01 | 51.220 | 200,000 | +0 | 57.14% | 10,244,000 |
| 2022-03-02 | 2022-02-28 | 50.740 | 200,000 | +0 | 57.14% | 10,148,000 |
| 2022-03-01 | 2022-02-25 | 50.260 | 200,000 | +0 | 57.14% | 10,052,000 |
| 2022-02-28 | 2022-02-24 | 49.720 | 200,000 | +0 | 57.14% | 9,944,000 |
| 2022-02-25 | 2022-02-23 | 50.940 | 200,000 | +0 | 57.14% | 10,188,000 |
| 2022-02-24 | 2022-02-22 | 50.500 | 200,000 | +0 | 57.14% | 10,100,000 |
| 2022-02-23 | 2022-02-21 | 51.520 | 200,000 | +0 | 57.14% | 10,304,000 |
| 2022-02-22 | 2022-02-18 | 52.020 | 200,000 | +0 | 57.14% | 10,404,000 |
| 2022-02-21 | 2022-02-17 | 52.520 | 200,000 | +0 | 57.14% | 10,504,000 |
| 2022-02-18 | 2022-02-16 | 52.180 | 200,000 | +0 | 57.14% | 10,436,000 |
| 2022-02-17 | 2022-02-15 | 50.960 | 200,000 | +0 | 57.14% | 10,192,000 |
| 2022-02-16 | 2022-02-14 | 50.780 | 200,000 | +0 | 57.14% | 10,156,000 |
| 2022-02-15 | 2022-02-11 | 51.620 | 200,000 | +0 | 57.14% | 10,324,000 |
| 2022-02-14 | 2022-02-10 | 52.060 | 200,000 | +0 | 57.14% | 10,412,000 |
| 2022-02-11 | 2022-02-09 | 51.880 | 200,000 | +0 | 57.14% | 10,376,000 |
| 2022-02-10 | 2022-02-08 | 51.240 | 200,000 | +0 | 57.14% | 10,248,000 |
| 2022-02-09 | 2022-02-07 | 52.600 | 200,000 | +0 | 57.14% | 10,520,000 |
| 2022-02-08 | 2022-02-04 | 52.360 | 200,000 | +0 | 57.14% | 10,472,000 |
| 2022-02-07 | 2022-01-31 | 51.020 | 200,000 | +0 | 57.14% | 10,204,000 |
| 2022-02-04 | 2022-01-27 | 51.540 | 200,000 | +0 | 57.14% | 10,308,000 |
| 2022-01-28 | 2022-01-26 | 53.200 | 200,000 | +0 | 57.14% | 10,640,000 |
| 2022-01-27 | 2022-01-25 | 53.200 | 200,000 | +0 | 57.14% | 10,640,000 |
| 2022-01-26 | 2022-01-24 | 54.840 | 200,000 | +0 | 57.14% | 10,968,000 |
| 2022-01-25 | 2022-01-21 | 55.380 | 200,000 | +0 | 57.14% | 11,076,000 |
| 2022-01-24 | 2022-01-20 | 55.480 | 200,000 | +0 | 57.14% | 11,096,000 |
| 2022-01-21 | 2022-01-19 | 55.100 | 200,000 | +0 | 57.14% | 11,020,000 |
| 2022-01-20 | 2022-01-18 | 56.220 | 200,000 | +0 | 57.14% | 11,244,000 |
| 2022-01-19 | 2022-01-17 | 56.740 | 200,000 | +0 | 57.14% | 11,348,000 |
| 2022-01-18 | 2022-01-14 | 55.800 | 200,000 | +0 | 57.14% | 11,160,000 |
| 2022-01-17 | 2022-01-13 | 56.400 | 200,000 | +0 | 57.14% | 11,280,000 |
| 2022-01-14 | 2022-01-12 | 57.060 | 200,000 | +0 | 57.14% | 11,412,000 |
| 2022-01-13 | 2022-01-11 | 54.880 | 200,000 | +0 | 57.14% | 10,976,000 |
| 2022-01-12 | 2022-01-10 | 54.880 | 200,000 | +0 | 57.14% | 10,976,000 |
| 2022-01-11 | 2022-01-07 | 54.720 | 200,000 | +0 | 57.14% | 10,944,000 |
| 2022-01-10 | 2022-01-06 | 54.660 | 200,000 | +0 | 57.14% | 10,932,000 |
| 2022-01-07 | 2022-01-05 | 55.980 | 200,000 | +0 | 57.14% | 11,196,000 |
| 2022-01-06 | 2022-01-04 | 58.060 | 200,000 | +0 | 57.14% | 11,612,000 |
| 2022-01-05 | 2022-01-03 | 58.360 | 200,000 | +0 | 57.14% | 11,672,000 |
| 2022-01-04 | 2021-12-31 | 58.360 | 200,000 | +0 | 57.14% | 11,672,000 |
| 2022-01-03 | 2021-12-29 | 57.780 | 200,000 | +0 | 57.14% | 11,556,000 |
| 2021-12-30 | 2021-12-28 | 58.140 | 200,000 | +0 | 57.14% | 11,628,000 |
| 2021-12-29 | 2021-12-24 | 58.400 | 200,000 | +0 | 57.14% | 11,680,000 |
| 2021-12-28 | 2021-12-22 | 58.280 | 200,000 | +0 | 57.14% | 11,656,000 |
| 2021-12-23 | 2021-12-21 | 57.140 | 200,000 | +0 | 57.14% | 11,428,000 |
| 2021-12-22 | 2021-12-20 | 56.600 | 200,000 | +0 | 57.14% | 11,320,000 |
| 2021-12-21 | 2021-12-17 | 58.800 | 200,000 | +0 | 57.14% | 11,760,000 |
| 2021-12-20 | 2021-12-16 | 59.780 | 200,000 | +0 | 57.14% | 11,956,000 |
| 2021-12-17 | 2021-12-15 | 59.680 | 200,000 | +0 | 57.14% | 11,936,000 |
| 2021-12-16 | 2021-12-14 | 61.540 | 200,000 | +0 | 57.14% | 12,308,000 |
| 2021-12-15 | 2021-12-13 | 62.260 | 200,000 | +0 | 66.67% | 12,452,000 |
| 2021-12-14 | 2021-12-10 | 61.480 | 200,000 | 66.67% | 12,296,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy