History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-10-13 | 2025-10-09 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-10-10 | 2025-10-08 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-10-09 | 2025-10-06 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-10-08 | 2025-10-03 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-10-06 | 2025-10-02 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-10-03 | 2025-09-30 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-10-02 | 2025-09-29 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-30 | 2025-09-26 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-29 | 2025-09-25 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-26 | 2025-09-24 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-25 | 2025-09-23 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-24 | 2025-09-22 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-23 | 2025-09-19 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-22 | 2025-09-18 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-19 | 2025-09-17 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-18 | 2025-09-16 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-17 | 2025-09-15 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-16 | 2025-09-12 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-15 | 2025-09-11 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-12 | 2025-09-10 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-11 | 2025-09-09 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-10 | 2025-09-08 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-09 | 2025-09-05 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-08 | 2025-09-04 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-05 | 2025-09-03 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-04 | 2025-09-02 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-03 | 2025-09-01 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-02 | 2025-08-29 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-09-01 | 2025-08-28 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-29 | 2025-08-27 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-28 | 2025-08-26 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-27 | 2025-08-25 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-26 | 2025-08-22 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-25 | 2025-08-21 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-22 | 2025-08-20 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-21 | 2025-08-19 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-20 | 2025-08-18 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-19 | 2025-08-15 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-18 | 2025-08-14 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-15 | 2025-08-13 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-14 | 2025-08-12 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-13 | 2025-08-11 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-12 | 2025-08-08 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-11 | 2025-08-07 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-08 | 2025-08-06 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-07 | 2025-08-05 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-06 | 2025-08-04 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-05 | 2025-08-01 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-04 | 2025-07-31 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-08-01 | 2025-07-30 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-31 | 2025-07-29 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-30 | 2025-07-28 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-29 | 2025-07-25 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-28 | 2025-07-24 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-25 | 2025-07-23 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-24 | 2025-07-22 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-23 | 2025-07-21 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-22 | 2025-07-18 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-21 | 2025-07-17 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-18 | 2025-07-16 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-17 | 2025-07-15 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-16 | 2025-07-14 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-15 | 2025-07-11 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-14 | 2025-07-10 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-11 | 2025-07-09 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-10 | 2025-07-08 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-09 | 2025-07-07 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-08 | 2025-07-04 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-07 | 2025-07-03 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-04 | 2025-07-02 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-03 | 2025-06-30 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-07-02 | 2025-06-27 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-30 | 2025-06-26 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-27 | 2025-06-25 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-26 | 2025-06-24 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-25 | 2025-06-23 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-24 | 2025-06-20 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-23 | 2025-06-19 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-20 | 2025-06-18 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-19 | 2025-06-17 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-18 | 2025-06-16 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-17 | 2025-06-13 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-16 | 2025-06-12 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-13 | 2025-06-11 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-12 | 2025-06-10 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-11 | 2025-06-09 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-10 | 2025-06-06 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-09 | 2025-06-05 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-06 | 2025-06-04 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-05 | 2025-06-03 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-04 | 2025-06-02 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-03 | 2025-05-30 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-06-02 | 2025-05-29 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-30 | 2025-05-28 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-29 | 2025-05-27 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-28 | 2025-05-26 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-27 | 2025-05-23 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-26 | 2025-05-22 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-23 | 2025-05-21 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-22 | 2025-05-20 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-21 | 2025-05-19 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-20 | 2025-05-16 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-19 | 2025-05-15 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-16 | 2025-05-14 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-15 | 2025-05-13 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-14 | 2025-05-12 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-13 | 2025-05-09 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-12 | 2025-05-08 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-09 | 2025-05-07 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-08 | 2025-05-06 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-07 | 2025-05-02 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-06 | 2025-04-30 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-05-02 | 2025-04-29 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-30 | 2025-04-28 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-29 | 2025-04-25 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-28 | 2025-04-24 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-25 | 2025-04-23 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-24 | 2025-04-22 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-23 | 2025-04-17 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-22 | 2025-04-16 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-17 | 2025-04-15 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-16 | 2025-04-14 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-15 | 2025-04-11 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-14 | 2025-04-10 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-11 | 2025-04-09 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-10 | 2025-04-08 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-09 | 2025-04-07 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-08 | 2025-04-03 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-07 | 2025-04-02 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-03 | 2025-04-01 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-02 | 2025-03-31 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-04-01 | 2025-03-28 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-31 | 2025-03-27 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-28 | 2025-03-26 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-27 | 2025-03-25 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-26 | 2025-03-24 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-25 | 2025-03-21 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-24 | 2025-03-20 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-21 | 2025-03-19 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-20 | 2025-03-18 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-19 | 2025-03-17 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-18 | 2025-03-14 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-17 | 2025-03-13 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-14 | 2025-03-12 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-13 | 2025-03-11 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-12 | 2025-03-10 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-11 | 2025-03-07 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-10 | 2025-03-06 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-07 | 2025-03-05 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-06 | 2025-03-04 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-05 | 2025-03-03 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-04 | 2025-02-28 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-03-03 | 2025-02-27 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-28 | 2025-02-26 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-27 | 2025-02-25 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-26 | 2025-02-24 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-25 | 2025-02-21 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-24 | 2025-02-20 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-21 | 2025-02-19 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-20 | 2025-02-18 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-19 | 2025-02-17 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-18 | 2025-02-14 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-17 | 2025-02-13 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-14 | 2025-02-12 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-13 | 2025-02-11 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-12 | 2025-02-10 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-11 | 2025-02-07 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-10 | 2025-02-06 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-07 | 2025-02-05 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-06 | 2025-02-04 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-05 | 2025-02-03 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-04 | 2025-01-28 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-02-03 | 2025-01-24 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-27 | 2025-01-23 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-24 | 2025-01-22 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-23 | 2025-01-21 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-22 | 2025-01-20 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-21 | 2025-01-17 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-20 | 2025-01-16 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-17 | 2025-01-15 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-16 | 2025-01-14 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-15 | 2025-01-13 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-14 | 2025-01-10 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-13 | 2025-01-09 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-10 | 2025-01-08 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-09 | 2025-01-07 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-08 | 2025-01-06 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-07 | 2025-01-03 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-06 | 2025-01-02 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-03 | 2024-12-31 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2025-01-02 | 2024-12-27 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-30 | 2024-12-24 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-27 | 2024-12-20 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-23 | 2024-12-19 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-20 | 2024-12-18 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-19 | 2024-12-17 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-18 | 2024-12-16 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-17 | 2024-12-13 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-16 | 2024-12-12 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-13 | 2024-12-11 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-12 | 2024-12-10 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-11 | 2024-12-09 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-10 | 2024-12-06 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-09 | 2024-12-05 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-06 | 2024-12-04 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-05 | 2024-12-03 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-04 | 2024-12-02 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-03 | 2024-11-29 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-12-02 | 2024-11-28 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-29 | 2024-11-27 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-28 | 2024-11-26 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-27 | 2024-11-25 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-26 | 2024-11-22 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-25 | 2024-11-21 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-22 | 2024-11-20 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-21 | 2024-11-19 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-20 | 2024-11-18 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-19 | 2024-11-15 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-18 | 2024-11-14 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-15 | 2024-11-13 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-14 | 2024-11-12 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-13 | 2024-11-11 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-12 | 2024-11-08 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-11 | 2024-11-07 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-08 | 2024-11-06 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-07 | 2024-11-05 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-06 | 2024-11-04 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-05 | 2024-11-01 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-04 | 2024-10-31 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-11-01 | 2024-10-30 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-31 | 2024-10-29 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-30 | 2024-10-28 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-29 | 2024-10-25 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-28 | 2024-10-24 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-25 | 2024-10-23 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-24 | 2024-10-22 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-23 | 2024-10-21 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-22 | 2024-10-18 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-21 | 2024-10-17 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-18 | 2024-10-16 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-17 | 2024-10-15 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-16 | 2024-10-14 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-15 | 2024-10-10 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-14 | 2024-10-09 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-10 | 2024-10-08 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-09 | 2024-10-07 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-08 | 2024-10-04 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-07 | 2024-10-03 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-04 | 2024-10-02 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-03 | 2024-09-30 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-10-02 | 2024-09-27 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-09-30 | 2024-09-26 | 35.160 | 20,000 | +0 | 8.00% | 703,200 |
| 2024-09-27 | 2024-09-25 | 35.160 | 20,000 | +0 | 6.67% | 703,200 |
| 2024-09-26 | 2024-09-24 | 35.160 | 20,000 | +0 | 6.67% | 703,200 |
| 2024-09-25 | 2024-09-23 | 35.160 | 20,000 | +0 | 6.67% | 703,200 |
| 2024-09-24 | 2024-09-20 | 35.080 | 20,000 | +0 | 6.67% | 701,600 |
| 2024-09-23 | 2024-09-19 | 34.860 | 20,000 | +0 | 6.67% | 697,200 |
| 2024-09-20 | 2024-09-17 | 34.580 | 20,000 | +0 | 6.67% | 691,600 |
| 2024-09-19 | 2024-09-16 | 34.460 | 20,000 | +0 | 6.67% | 689,200 |
| 2024-09-17 | 2024-09-13 | 34.280 | 20,000 | +0 | 6.67% | 685,600 |
| 2024-09-16 | 2024-09-12 | 34.220 | 20,000 | +0 | 6.67% | 684,400 |
| 2024-09-13 | 2024-09-11 | 33.900 | 20,000 | +0 | 6.67% | 678,000 |
| 2024-09-12 | 2024-09-10 | 33.640 | 20,000 | +0 | 6.67% | 672,800 |
| 2024-09-11 | 2024-09-09 | 33.640 | 20,000 | +0 | 6.67% | 672,800 |
| 2024-09-10 | 2024-09-05 | 34.200 | 20,000 | +0 | 6.67% | 684,000 |
| 2024-09-09 | 2024-09-04 | 34.200 | 20,000 | +0 | 6.67% | 684,000 |
| 2024-09-05 | 2024-09-03 | 34.720 | 20,000 | +0 | 6.67% | 694,400 |
| 2024-09-04 | 2024-09-02 | 34.720 | 20,000 | +0 | 6.67% | 694,400 |
| 2024-09-03 | 2024-08-30 | 34.920 | 20,000 | +0 | 6.67% | 698,400 |
| 2024-09-02 | 2024-08-29 | 34.580 | 20,000 | +0 | 6.67% | 691,600 |
| 2024-08-30 | 2024-08-28 | 34.580 | 20,000 | +0 | 6.67% | 691,600 |
| 2024-08-29 | 2024-08-27 | 34.640 | 20,000 | +0 | 6.67% | 692,800 |
| 2024-08-28 | 2024-08-26 | 34.700 | 20,000 | +0 | 6.67% | 694,000 |
| 2024-08-27 | 2024-08-23 | 34.660 | 20,000 | +0 | 6.67% | 693,200 |
| 2024-08-26 | 2024-08-22 | 34.660 | 20,000 | +0 | 6.67% | 693,200 |
| 2024-08-23 | 2024-08-21 | 34.660 | 20,000 | +0 | 6.67% | 693,200 |
| 2024-08-22 | 2024-08-20 | 34.660 | 20,000 | +0 | 6.67% | 693,200 |
| 2024-08-21 | 2024-08-19 | 34.540 | 20,000 | +0 | 6.67% | 690,800 |
| 2024-08-20 | 2024-08-16 | 34.380 | 20,000 | +0 | 6.67% | 687,600 |
| 2024-08-19 | 2024-08-15 | 33.980 | 20,000 | +0 | 6.67% | 679,600 |
| 2024-08-16 | 2024-08-14 | 33.940 | 20,000 | +0 | 6.67% | 678,800 |
| 2024-08-15 | 2024-08-13 | 33.820 | 20,000 | +0 | 6.67% | 676,400 |
| 2024-08-14 | 2024-08-12 | 33.700 | 20,000 | +0 | 6.67% | 674,000 |
| 2024-08-13 | 2024-08-09 | 33.180 | 20,000 | +0 | 6.67% | 663,600 |
| 2024-08-12 | 2024-08-08 | 33.180 | 20,000 | +0 | 6.67% | 663,600 |
| 2024-08-09 | 2024-08-07 | 33.180 | 20,000 | +0 | 6.67% | 663,600 |
| 2024-08-08 | 2024-08-06 | 33.060 | 20,000 | +0 | 6.67% | 661,200 |
| 2024-08-07 | 2024-08-05 | 33.060 | 20,000 | +0 | 6.67% | 661,200 |
| 2024-08-06 | 2024-08-02 | 33.620 | 20,000 | +0 | 6.67% | 672,400 |
| 2024-08-05 | 2024-08-01 | 34.480 | 20,000 | +0 | 6.67% | 689,600 |
| 2024-08-02 | 2024-07-31 | 34.480 | 20,000 | +0 | 6.67% | 689,600 |
| 2024-08-01 | 2024-07-30 | 34.100 | 20,000 | +0 | 6.67% | 682,000 |
| 2024-07-31 | 2024-07-29 | 34.420 | 20,000 | +0 | 6.67% | 688,400 |
| 2024-07-30 | 2024-07-26 | 34.440 | 20,000 | +0 | 6.67% | 688,800 |
| 2024-07-29 | 2024-07-25 | 34.440 | 20,000 | +0 | 6.67% | 688,800 |
| 2024-07-26 | 2024-07-24 | 34.840 | 20,000 | +0 | 6.67% | 696,800 |
| 2024-07-25 | 2024-07-23 | 35.060 | 20,000 | +0 | 6.67% | 701,200 |
| 2024-07-24 | 2024-07-22 | 35.280 | 20,000 | +0 | 6.67% | 705,600 |
| 2024-07-23 | 2024-07-19 | 35.280 | 20,000 | +0 | 6.67% | 705,600 |
| 2024-07-22 | 2024-07-18 | 35.720 | 20,000 | +0 | 6.67% | 714,400 |
| 2024-07-19 | 2024-07-17 | 35.880 | 20,000 | +0 | 6.67% | 717,600 |
| 2024-07-18 | 2024-07-16 | 36.000 | 20,000 | +0 | 6.67% | 720,000 |
| 2024-07-17 | 2024-07-15 | 36.000 | 20,000 | +0 | 6.67% | 720,000 |
| 2024-07-16 | 2024-07-12 | 36.000 | 20,000 | +0 | 6.67% | 720,000 |
| 2024-07-15 | 2024-07-11 | 36.000 | 20,000 | +0 | 6.67% | 720,000 |
| 2024-07-12 | 2024-07-10 | 35.340 | 20,000 | +0 | 6.67% | 706,800 |
| 2024-07-11 | 2024-07-09 | 35.340 | 20,000 | +0 | 6.67% | 706,800 |
| 2024-07-10 | 2024-07-08 | 35.200 | 20,000 | +0 | 6.67% | 704,000 |
| 2024-07-09 | 2024-07-05 | 35.200 | 20,000 | +0 | 6.67% | 704,000 |
| 2024-07-08 | 2024-07-04 | 35.200 | 20,000 | +0 | 6.67% | 704,000 |
| 2024-07-05 | 2024-07-03 | 34.980 | 20,000 | +0 | 6.67% | 699,600 |
| 2024-07-04 | 2024-07-02 | 34.980 | 20,000 | +0 | 6.67% | 699,600 |
| 2024-07-03 | 2024-06-28 | 35.360 | 20,000 | +0 | 6.67% | 707,200 |
| 2024-07-02 | 2024-06-27 | 35.400 | 20,000 | +0 | 6.67% | 708,000 |
| 2024-06-28 | 2024-06-26 | 35.420 | 20,000 | +0 | 6.67% | 708,400 |
| 2024-06-27 | 2024-06-25 | 35.420 | 20,000 | +0 | 6.67% | 708,400 |
| 2024-06-26 | 2024-06-24 | 35.520 | 20,000 | +0 | 6.67% | 710,400 |
| 2024-06-25 | 2024-06-21 | 35.720 | 20,000 | +0 | 6.67% | 714,400 |
| 2024-06-24 | 2024-06-20 | 35.900 | 20,000 | +0 | 6.67% | 718,000 |
| 2024-06-21 | 2024-06-19 | 35.900 | 20,000 | +0 | 6.67% | 718,000 |
| 2024-06-20 | 2024-06-18 | 35.420 | 20,000 | +0 | 6.67% | 708,400 |
| 2024-06-19 | 2024-06-17 | 35.160 | 20,000 | +0 | 6.67% | 703,200 |
| 2024-06-18 | 2024-06-14 | 35.000 | 20,000 | +0 | 6.67% | 700,000 |
| 2024-06-17 | 2024-06-13 | 35.000 | 20,000 | +0 | 6.67% | 700,000 |
| 2024-06-14 | 2024-06-12 | 35.000 | 20,000 | +0 | 6.67% | 700,000 |
| 2024-06-13 | 2024-06-11 | 35.100 | 20,000 | +0 | 6.67% | 702,000 |
| 2024-06-12 | 2024-06-07 | 35.120 | 20,000 | +0 | 6.67% | 702,400 |
| 2024-06-11 | 2024-06-06 | 35.120 | 20,000 | +0 | 6.67% | 702,400 |
| 2024-06-07 | 2024-06-05 | 34.920 | 20,000 | +0 | 6.67% | 698,400 |
| 2024-06-06 | 2024-06-04 | 34.900 | 20,000 | +0 | 6.67% | 698,000 |
| 2024-06-05 | 2024-06-03 | 34.800 | 20,000 | +0 | 6.67% | 696,000 |
| 2024-06-04 | 2024-05-31 | 34.460 | 20,000 | +0 | 6.67% | 689,200 |
| 2024-06-03 | 2024-05-30 | 34.900 | 20,000 | +0 | 6.67% | 698,000 |
| 2024-05-31 | 2024-05-29 | 35.000 | 20,000 | +0 | 6.67% | 700,000 |
| 2024-05-30 | 2024-05-28 | 35.100 | 20,000 | +0 | 6.67% | 702,000 |
| 2024-05-29 | 2024-05-27 | 35.100 | 20,000 | +0 | 6.67% | 702,000 |
| 2024-05-28 | 2024-05-24 | 34.980 | 20,000 | +0 | 6.67% | 699,600 |
| 2024-05-27 | 2024-05-23 | 35.180 | 20,000 | +0 | 6.67% | 703,600 |
| 2024-05-24 | 2024-05-22 | 35.180 | 20,000 | +0 | 6.67% | 703,600 |
| 2024-05-23 | 2024-05-21 | 35.180 | 20,000 | +0 | 6.67% | 703,600 |
| 2024-05-22 | 2024-05-20 | 35.600 | 20,000 | +0 | 6.67% | 712,000 |
| 2024-05-21 | 2024-05-17 | 35.600 | 20,000 | +0 | 6.67% | 712,000 |
| 2024-05-20 | 2024-05-16 | 35.640 | 20,000 | +0 | 6.67% | 712,800 |
| 2024-05-17 | 2024-05-14 | 34.900 | 20,000 | +0 | 6.67% | 698,000 |
| 2024-05-16 | 2024-05-13 | 34.900 | 20,000 | +0 | 6.67% | 698,000 |
| 2024-05-14 | 2024-05-10 | 34.900 | 20,000 | +0 | 6.67% | 698,000 |
| 2024-05-13 | 2024-05-09 | 34.900 | 20,000 | +0 | 6.67% | 698,000 |
| 2024-05-10 | 2024-05-08 | 34.900 | 20,000 | +0 | 6.67% | 698,000 |
| 2024-05-09 | 2024-05-07 | 34.940 | 20,000 | +0 | 6.67% | 698,800 |
| 2024-05-08 | 2024-05-06 | 34.880 | 20,000 | +0 | 6.67% | 697,600 |
| 2024-05-07 | 2024-05-03 | 34.620 | 20,000 | +0 | 6.67% | 692,400 |
| 2024-05-06 | 2024-05-02 | 34.300 | 20,000 | +0 | 6.67% | 686,000 |
| 2024-05-03 | 2024-04-30 | 34.240 | 20,000 | +0 | 6.67% | 684,800 |
| 2024-05-02 | 2024-04-29 | 34.440 | 20,000 | +0 | 6.67% | 688,800 |
| 2024-04-30 | 2024-04-26 | 33.740 | 20,000 | +0 | 6.67% | 674,800 |
| 2024-04-29 | 2024-04-25 | 33.300 | 20,000 | +0 | 6.67% | 666,000 |
| 2024-04-26 | 2024-04-24 | 33.300 | 20,000 | +0 | 6.67% | 666,000 |
| 2024-04-25 | 2024-04-23 | 32.660 | 20,000 | +0 | 6.67% | 653,200 |
| 2024-04-24 | 2024-04-22 | 32.480 | 20,000 | +0 | 6.67% | 649,600 |
| 2024-04-23 | 2024-04-19 | 32.480 | 20,000 | +0 | 6.67% | 649,600 |
| 2024-04-22 | 2024-04-18 | 32.860 | 20,000 | +0 | 6.67% | 657,200 |
| 2024-04-19 | 2024-04-17 | 32.780 | 20,000 | +0 | 6.67% | 655,600 |
| 2024-04-18 | 2024-04-16 | 32.780 | 20,000 | +0 | 6.67% | 655,600 |
| 2024-04-17 | 2024-04-15 | 33.500 | 20,000 | +0 | 6.67% | 670,000 |
| 2024-04-16 | 2024-04-12 | 33.600 | 20,000 | +0 | 6.67% | 672,000 |
| 2024-04-15 | 2024-04-11 | 33.900 | 20,000 | +0 | 6.67% | 678,000 |
| 2024-04-12 | 2024-04-10 | 33.900 | 20,000 | +0 | 6.67% | 678,000 |
| 2024-04-11 | 2024-04-09 | 33.700 | 20,000 | +0 | 6.67% | 674,000 |
| 2024-04-10 | 2024-04-08 | 33.620 | 20,000 | +0 | 6.67% | 672,400 |
| 2024-04-09 | 2024-04-05 | 33.620 | 20,000 | +0 | 6.67% | 672,400 |
| 2024-04-08 | 2024-04-03 | 33.620 | 20,000 | +0 | 6.67% | 672,400 |
| 2024-04-05 | 2024-04-02 | 33.740 | 20,000 | +0 | 6.67% | 674,800 |
| 2024-04-03 | 2024-03-28 | 33.540 | 20,000 | +0 | 6.67% | 670,800 |
| 2024-04-02 | 2024-03-27 | 33.540 | 20,000 | +0 | 6.67% | 670,800 |
| 2024-03-28 | 2024-03-26 | 33.540 | 20,000 | +0 | 6.67% | 670,800 |
| 2024-03-27 | 2024-03-25 | 33.540 | 20,000 | +0 | 6.67% | 670,800 |
| 2024-03-26 | 2024-03-22 | 33.720 | 20,000 | +0 | 6.67% | 674,400 |
| 2024-03-25 | 2024-03-21 | 34.360 | 20,000 | +0 | 6.67% | 687,200 |
| 2024-03-22 | 2024-03-20 | 33.880 | 20,000 | +0 | 6.67% | 677,600 |
| 2024-03-21 | 2024-03-19 | 33.880 | 20,000 | +0 | 6.67% | 677,600 |
| 2024-03-20 | 2024-03-18 | 33.980 | 20,000 | +0 | 6.67% | 679,600 |
| 2024-03-19 | 2024-03-15 | 33.800 | 20,000 | +0 | 6.67% | 676,000 |
| 2024-03-18 | 2024-03-14 | 34.340 | 20,000 | +0 | 6.67% | 686,800 |
| 2024-03-15 | 2024-03-13 | 34.340 | 20,000 | +0 | 6.67% | 686,800 |
| 2024-03-14 | 2024-03-12 | 34.340 | 20,000 | +0 | 6.67% | 686,800 |
| 2024-03-13 | 2024-03-11 | 33.820 | 20,000 | +0 | 6.67% | 676,400 |
| 2024-03-12 | 2024-03-08 | 33.280 | 20,000 | +0 | 6.67% | 665,600 |
| 2024-03-11 | 2024-03-07 | 33.020 | 20,000 | +0 | 6.67% | 660,400 |
| 2024-03-08 | 2024-03-06 | 33.020 | 20,000 | +0 | 6.67% | 660,400 |
| 2024-03-07 | 2024-03-05 | 33.020 | 20,000 | +0 | 6.67% | 660,400 |
| 2024-03-06 | 2024-03-04 | 33.020 | 20,000 | +0 | 6.67% | 660,400 |
| 2024-03-05 | 2024-03-01 | 32.640 | 20,000 | +0 | 6.67% | 652,800 |
| 2024-03-04 | 2024-02-29 | 32.640 | 20,000 | +0 | 6.67% | 652,800 |
| 2024-03-01 | 2024-02-28 | 32.380 | 20,000 | +0 | 6.67% | 647,600 |
| 2024-02-29 | 2024-02-27 | 32.500 | 20,000 | +0 | 6.67% | 650,000 |
| 2024-02-28 | 2024-02-26 | 32.340 | 20,000 | +0 | 6.67% | 646,800 |
| 2024-02-27 | 2024-02-23 | 32.340 | 20,000 | +0 | 6.67% | 646,800 |
| 2024-02-26 | 2024-02-22 | 32.300 | 20,000 | +0 | 6.67% | 646,000 |
| 2024-02-23 | 2024-02-21 | 32.300 | 20,000 | +0 | 6.67% | 646,000 |
| 2024-02-22 | 2024-02-20 | 32.080 | 20,000 | +0 | 6.67% | 641,600 |
| 2024-02-21 | 2024-02-19 | 32.100 | 20,000 | +0 | 6.67% | 642,000 |
| 2024-02-20 | 2024-02-16 | 32.240 | 20,000 | +0 | 6.67% | 644,800 |
| 2024-02-19 | 2024-02-15 | 31.720 | 20,000 | +0 | 6.67% | 634,400 |
| 2024-02-16 | 2024-02-14 | 31.520 | 20,000 | +0 | 6.67% | 630,400 |
| 2024-02-15 | 2024-02-09 | 31.520 | 20,000 | +0 | 6.67% | 630,400 |
| 2024-02-14 | 2024-02-07 | 31.340 | 20,000 | +0 | 6.67% | 626,800 |
| 2024-02-08 | 2024-02-06 | 31.340 | 20,000 | +0 | 6.67% | 626,800 |
| 2024-02-07 | 2024-02-05 | 30.720 | 20,000 | +0 | 6.67% | 614,400 |
| 2024-02-06 | 2024-02-02 | 30.720 | 20,000 | +0 | 6.67% | 614,400 |
| 2024-02-05 | 2024-02-01 | 30.720 | 20,000 | +0 | 6.67% | 614,400 |
| 2024-02-02 | 2024-01-31 | 30.720 | 20,000 | +0 | 6.67% | 614,400 |
| 2024-02-01 | 2024-01-30 | 31.040 | 20,000 | +0 | 6.67% | 620,800 |
| 2024-01-31 | 2024-01-29 | 31.660 | 20,000 | +0 | 6.67% | 633,200 |
| 2024-01-30 | 2024-01-26 | 31.740 | 20,000 | +0 | 6.67% | 634,800 |
| 2024-01-29 | 2024-01-25 | 32.040 | 20,000 | +0 | 6.67% | 640,800 |
| 2024-01-26 | 2024-01-24 | 31.860 | 20,000 | +0 | 6.67% | 637,200 |
| 2024-01-25 | 2024-01-23 | 31.840 | 20,000 | +0 | 6.67% | 636,800 |
| 2024-01-24 | 2024-01-22 | 31.400 | 20,000 | +0 | 6.67% | 628,000 |
| 2024-01-23 | 2024-01-19 | 31.520 | 20,000 | +0 | 6.67% | 630,400 |
| 2024-01-22 | 2024-01-18 | 31.420 | 20,000 | +0 | 6.67% | 628,400 |
| 2024-01-19 | 2024-01-17 | 31.420 | 20,000 | +0 | 6.67% | 628,400 |
| 2024-01-18 | 2024-01-16 | 32.440 | 20,000 | +0 | 6.67% | 648,800 |
| 2024-01-17 | 2024-01-15 | 32.680 | 20,000 | +0 | 6.67% | 653,600 |
| 2024-01-16 | 2024-01-12 | 32.680 | 20,000 | +0 | 6.67% | 653,600 |
| 2024-01-15 | 2024-01-11 | 32.680 | 20,000 | +0 | 6.67% | 653,600 |
| 2024-01-12 | 2024-01-10 | 32.440 | 20,000 | +0 | 6.67% | 648,800 |
| 2024-01-11 | 2024-01-09 | 32.440 | 20,000 | +0 | 6.67% | 648,800 |
| 2024-01-10 | 2024-01-08 | 32.440 | 20,000 | +0 | 6.67% | 648,800 |
| 2024-01-09 | 2024-01-05 | 32.620 | 20,000 | +0 | 6.67% | 652,400 |
| 2024-01-08 | 2024-01-04 | 33.000 | 20,000 | +0 | 6.67% | 660,000 |
| 2024-01-05 | 2024-01-03 | 33.260 | 20,000 | +0 | 6.67% | 665,200 |
| 2024-01-04 | 2024-01-02 | 33.680 | 20,000 | +0 | 6.67% | 673,600 |
| 2024-01-03 | 2023-12-29 | 33.860 | 20,000 | +0 | 6.67% | 677,200 |
| 2024-01-02 | 2023-12-28 | 33.860 | 20,000 | +0 | 6.67% | 677,200 |
| 2023-12-29 | 2023-12-27 | 33.100 | 20,000 | +0 | 6.67% | 662,000 |
| 2023-12-28 | 2023-12-22 | 32.860 | 20,000 | +0 | 6.67% | 657,200 |
| 2023-12-27 | 2023-12-21 | 32.880 | 20,000 | +0 | 6.67% | 657,600 |
| 2023-12-22 | 2023-12-20 | 32.880 | 20,000 | +0 | 6.67% | 657,600 |
| 2023-12-21 | 2023-12-19 | 32.880 | 20,000 | +0 | 6.67% | 657,600 |
| 2023-12-20 | 2023-12-18 | 32.980 | 20,000 | +0 | 6.67% | 659,600 |
| 2023-12-19 | 2023-12-15 | 33.220 | 20,000 | +0 | 6.67% | 664,400 |
| 2023-12-18 | 2023-12-14 | 32.720 | 20,000 | +0 | 6.67% | 654,400 |
| 2023-12-15 | 2023-12-13 | 32.600 | 20,000 | +0 | 6.67% | 652,000 |
| 2023-12-14 | 2023-12-12 | 32.640 | 20,000 | +0 | 6.67% | 652,800 |
| 2023-12-13 | 2023-12-11 | 32.600 | 20,000 | +0 | 6.67% | 652,000 |
| 2023-12-12 | 2023-12-08 | 32.600 | 20,000 | +0 | 6.67% | 652,000 |
| 2023-12-11 | 2023-12-07 | 32.600 | 20,000 | +0 | 6.67% | 652,000 |
| 2023-12-08 | 2023-12-06 | 32.600 | 20,000 | +0 | 6.67% | 652,000 |
| 2023-12-07 | 2023-12-05 | 32.560 | 20,000 | +0 | 6.67% | 651,200 |
| 2023-12-06 | 2023-12-04 | 33.040 | 20,000 | +0 | 6.67% | 660,800 |
| 2023-12-05 | 2023-12-01 | 33.120 | 20,000 | +0 | 6.67% | 662,400 |
| 2023-12-04 | 2023-11-30 | 33.220 | 20,000 | +0 | 6.67% | 664,400 |
| 2023-12-01 | 2023-11-29 | 33.200 | 20,000 | +0 | 6.67% | 664,000 |
| 2023-11-30 | 2023-11-28 | 33.200 | 20,000 | +0 | 6.67% | 664,000 |
| 2023-11-29 | 2023-11-27 | 33.200 | 20,000 | +0 | 6.67% | 664,000 |
| 2023-11-28 | 2023-11-24 | 33.600 | 20,000 | +0 | 6.67% | 672,000 |
| 2023-11-27 | 2023-11-23 | 34.020 | 20,000 | +0 | 6.67% | 680,400 |
| 2023-11-24 | 2023-11-22 | 33.800 | 20,000 | +0 | 6.67% | 676,000 |
| 2023-11-23 | 2023-11-21 | 33.940 | 20,000 | +0 | 6.67% | 678,800 |
| 2023-11-22 | 2023-11-20 | 33.680 | 20,000 | +0 | 6.67% | 673,600 |
| 2023-11-21 | 2023-11-17 | 33.500 | 20,000 | +0 | 6.67% | 670,000 |
| 2023-11-20 | 2023-11-16 | 33.880 | 20,000 | +0 | 6.67% | 677,600 |
| 2023-11-17 | 2023-11-15 | 33.900 | 20,000 | +0 | 6.67% | 678,000 |
| 2023-11-16 | 2023-11-14 | 33.180 | 20,000 | +0 | 6.67% | 663,600 |
| 2023-11-15 | 2023-11-13 | 33.180 | 20,000 | +0 | 6.67% | 663,600 |
| 2023-11-14 | 2023-11-10 | 33.100 | 20,000 | +0 | 6.67% | 662,000 |
| 2023-11-13 | 2023-11-09 | 33.620 | 20,000 | +0 | 6.67% | 672,400 |
| 2023-11-10 | 2023-11-08 | 33.760 | 20,000 | +0 | 6.67% | 675,200 |
| 2023-11-09 | 2023-11-07 | 33.760 | 20,000 | +0 | 6.67% | 675,200 |
| 2023-11-08 | 2023-11-06 | 33.820 | 20,000 | +0 | 6.67% | 676,400 |
| 2023-11-07 | 2023-11-03 | 32.880 | 20,000 | +0 | 5.00% | 657,600 |
| 2023-11-06 | 2023-11-02 | 32.400 | 20,000 | +0 | 5.00% | 648,000 |
| 2023-11-03 | 2023-11-01 | 32.400 | 20,000 | +0 | 5.00% | 648,000 |
| 2023-11-02 | 2023-10-31 | 32.580 | 20,000 | +0 | 5.00% | 651,600 |
| 2023-11-01 | 2023-10-30 | 32.780 | 20,000 | +0 | 5.00% | 655,600 |
| 2023-10-31 | 2023-10-27 | 32.380 | 20,000 | +0 | 5.00% | 647,600 |
| 2023-10-30 | 2023-10-26 | 32.120 | 20,000 | +0 | 5.00% | 642,400 |
| 2023-10-27 | 2023-10-25 | 32.400 | 20,000 | +0 | 5.00% | 648,000 |
| 2023-10-26 | 2023-10-24 | 32.400 | 20,000 | +0 | 5.00% | 648,000 |
| 2023-10-25 | 2023-10-20 | 32.840 | 20,000 | +0 | 5.00% | 656,800 |
| 2023-10-24 | 2023-10-19 | 33.040 | 20,000 | +0 | 5.00% | 660,800 |
| 2023-10-20 | 2023-10-18 | 33.440 | 20,000 | +0 | 5.00% | 668,800 |
| 2023-10-19 | 2023-10-17 | 33.400 | 20,000 | +0 | 5.00% | 668,000 |
| 2023-10-18 | 2023-10-16 | 33.400 | 20,000 | +0 | 5.00% | 668,000 |
| 2023-10-17 | 2023-10-13 | 33.840 | 20,000 | +0 | 5.00% | 676,800 |
| 2023-10-16 | 2023-10-12 | 34.500 | 20,000 | +0 | 5.00% | 690,000 |
| 2023-10-13 | 2023-10-11 | 33.800 | 20,000 | +0 | 5.00% | 676,000 |
| 2023-10-12 | 2023-10-10 | 33.400 | 20,000 | +0 | 5.00% | 668,000 |
| 2023-10-11 | 2023-10-09 | 33.240 | 20,000 | +0 | 5.00% | 664,800 |
| 2023-10-10 | 2023-10-06 | 33.180 | 20,000 | +0 | 5.00% | 663,600 |
| 2023-10-09 | 2023-10-05 | 32.920 | 20,000 | +0 | 5.00% | 658,400 |
| 2023-10-06 | 2023-10-04 | 32.920 | 20,000 | +0 | 5.00% | 658,400 |
| 2023-10-05 | 2023-10-03 | 33.360 | 20,000 | +0 | 5.00% | 667,200 |
| 2023-10-04 | 2023-09-29 | 33.720 | 20,000 | +0 | 5.00% | 674,400 |
| 2023-10-03 | 2023-09-28 | 33.400 | 20,000 | +0 | 5.00% | 668,000 |
| 2023-09-29 | 2023-09-27 | 33.500 | 20,000 | +0 | 5.00% | 670,000 |
| 2023-09-28 | 2023-09-26 | 33.500 | 20,000 | +0 | 5.00% | 670,000 |
| 2023-09-27 | 2023-09-25 | 33.980 | 20,000 | +0 | 5.00% | 679,600 |
| 2023-09-26 | 2023-09-22 | 33.980 | 20,000 | +0 | 5.00% | 679,600 |
| 2023-09-25 | 2023-09-21 | 33.780 | 20,000 | +0 | 5.00% | 675,600 |
| 2023-09-22 | 2023-09-20 | 34.300 | 20,000 | +0 | 5.00% | 686,000 |
| 2023-09-21 | 2023-09-19 | 34.620 | 20,000 | +0 | 5.00% | 692,400 |
| 2023-09-20 | 2023-09-18 | 34.820 | 20,000 | +0 | 5.00% | 696,400 |
| 2023-09-19 | 2023-09-15 | 34.920 | 20,000 | +0 | 5.00% | 698,400 |
| 2023-09-18 | 2023-09-14 | 34.920 | 20,000 | +0 | 5.00% | 698,400 |
| 2023-09-15 | 2023-09-13 | 34.920 | 20,000 | +0 | 5.00% | 698,400 |
| 2023-09-14 | 2023-09-12 | 35.080 | 20,000 | +0 | 5.00% | 701,600 |
| 2023-09-13 | 2023-09-11 | 35.080 | 20,000 | +0 | 5.00% | 701,600 |
| 2023-09-12 | 2023-09-07 | 35.080 | 20,000 | +0 | 5.00% | 701,600 |
| 2023-09-11 | 2023-09-06 | 35.680 | 20,000 | +0 | 5.00% | 713,600 |
| 2023-09-07 | 2023-09-05 | 35.680 | 20,000 | +0 | 5.00% | 713,600 |
| 2023-09-06 | 2023-09-04 | 35.780 | 20,000 | +0 | 5.00% | 715,600 |
| 2023-09-05 | 2023-08-31 | 35.200 | 20,000 | +0 | 5.00% | 704,000 |
| 2023-09-04 | 2023-08-30 | 35.200 | 20,000 | +0 | 5.00% | 704,000 |
| 2023-08-31 | 2023-08-29 | 35.060 | 20,000 | +0 | 5.00% | 701,200 |
| 2023-08-30 | 2023-08-28 | 34.680 | 20,000 | +0 | 5.00% | 693,600 |
| 2023-08-29 | 2023-08-25 | 34.340 | 20,000 | +0 | 5.00% | 686,800 |
| 2023-08-28 | 2023-08-24 | 34.640 | 20,000 | +0 | 5.00% | 692,800 |
| 2023-08-25 | 2023-08-23 | 34.080 | 20,000 | +0 | 5.00% | 681,600 |
| 2023-08-24 | 2023-08-22 | 34.080 | 20,000 | +0 | 5.00% | 681,600 |
| 2023-08-23 | 2023-08-21 | 34.080 | 20,000 | +0 | 5.00% | 681,600 |
| 2023-08-22 | 2023-08-18 | 34.440 | 20,000 | +0 | 5.00% | 688,800 |
| 2023-08-21 | 2023-08-17 | 34.780 | 20,000 | +0 | 5.00% | 695,600 |
| 2023-08-18 | 2023-08-16 | 34.780 | 20,000 | +0 | 5.00% | 695,600 |
| 2023-08-17 | 2023-08-15 | 35.060 | 20,000 | +0 | 5.00% | 701,200 |
| 2023-08-16 | 2023-08-14 | 35.460 | 20,000 | +0 | 5.00% | 709,200 |
| 2023-08-15 | 2023-08-11 | 36.100 | 20,000 | +0 | 5.00% | 722,000 |
| 2023-08-14 | 2023-08-10 | 36.600 | 20,000 | +0 | 5.00% | 732,000 |
| 2023-08-11 | 2023-08-09 | 36.600 | 20,000 | +0 | 5.00% | 732,000 |
| 2023-08-10 | 2023-08-08 | 36.600 | 20,000 | +0 | 5.00% | 732,000 |
| 2023-08-09 | 2023-08-07 | 36.940 | 20,000 | +0 | 5.00% | 738,800 |
| 2023-08-08 | 2023-08-04 | 36.940 | 20,000 | +0 | 5.00% | 738,800 |
| 2023-08-07 | 2023-08-03 | 36.840 | 20,000 | +0 | 5.00% | 736,800 |
| 2023-08-04 | 2023-08-02 | 36.980 | 20,000 | +0 | 5.00% | 739,600 |
| 2023-08-03 | 2023-08-01 | 37.500 | 20,000 | +0 | 5.00% | 750,000 |
| 2023-08-02 | 2023-07-31 | 37.500 | 20,000 | +0 | 5.00% | 750,000 |
| 2023-08-01 | 2023-07-28 | 37.100 | 20,000 | +0 | 5.00% | 742,000 |
| 2023-07-31 | 2023-07-27 | 37.100 | 20,000 | +0 | 5.00% | 742,000 |
| 2023-07-28 | 2023-07-26 | 36.860 | 20,000 | +0 | 5.00% | 737,200 |
| 2023-07-27 | 2023-07-25 | 36.900 | 20,000 | +0 | 5.00% | 738,000 |
| 2023-07-26 | 2023-07-24 | 36.220 | 20,000 | +0 | 5.00% | 724,400 |
| 2023-07-25 | 2023-07-21 | 36.760 | 20,000 | +0 | 5.00% | 735,200 |
| 2023-07-24 | 2023-07-20 | 36.760 | 20,000 | +0 | 5.00% | 735,200 |
| 2023-07-21 | 2023-07-19 | 37.000 | 20,000 | +0 | 5.00% | 740,000 |
| 2023-07-20 | 2023-07-18 | 37.320 | 20,000 | +0 | 5.00% | 746,400 |
| 2023-07-19 | 2023-07-14 | 37.520 | 20,000 | +0 | 5.00% | 750,400 |
| 2023-07-18 | 2023-07-13 | 37.160 | 20,000 | +0 | 5.00% | 743,200 |
| 2023-07-14 | 2023-07-12 | 36.360 | 20,000 | +0 | 5.00% | 727,200 |
| 2023-07-13 | 2023-07-11 | 36.160 | 20,000 | +0 | 5.00% | 723,200 |
| 2023-07-12 | 2023-07-10 | 35.640 | 20,000 | +0 | 5.00% | 712,800 |
| 2023-07-11 | 2023-07-07 | 35.640 | 20,000 | +0 | 5.00% | 712,800 |
| 2023-07-10 | 2023-07-06 | 36.080 | 20,000 | +0 | 5.00% | 721,600 |
| 2023-07-07 | 2023-07-05 | 36.580 | 20,000 | +0 | 5.00% | 731,600 |
| 2023-07-06 | 2023-07-04 | 36.740 | 20,000 | +0 | 5.00% | 734,800 |
| 2023-07-05 | 2023-07-03 | 36.560 | 20,000 | +0 | 5.00% | 731,200 |
| 2023-07-04 | 2023-06-30 | 35.960 | 20,000 | +0 | 5.00% | 719,200 |
| 2023-07-03 | 2023-06-29 | 35.900 | 20,000 | +0 | 5.00% | 718,000 |
| 2023-06-30 | 2023-06-28 | 35.900 | 20,000 | +0 | 5.00% | 718,000 |
| 2023-06-29 | 2023-06-27 | 35.860 | 20,000 | +0 | 5.00% | 717,200 |
| 2023-06-28 | 2023-06-26 | 35.780 | 20,000 | +0 | 5.00% | 715,600 |
| 2023-06-27 | 2023-06-23 | 35.620 | 20,000 | +0 | 5.00% | 712,400 |
| 2023-06-26 | 2023-06-21 | 36.540 | 20,000 | +0 | 5.00% | 730,800 |
| 2023-06-23 | 2023-06-20 | 37.160 | 20,000 | +0 | 5.00% | 743,200 |
| 2023-06-21 | 2023-06-19 | 37.460 | 20,000 | +0 | 5.00% | 749,200 |
| 2023-06-20 | 2023-06-16 | 37.460 | 20,000 | +0 | 5.00% | 749,200 |
| 2023-06-19 | 2023-06-15 | 37.260 | 20,000 | +0 | 5.00% | 745,200 |
| 2023-06-16 | 2023-06-14 | 36.340 | 20,000 | +0 | 5.00% | 726,800 |
| 2023-06-15 | 2023-06-13 | 36.340 | 20,000 | +0 | 5.00% | 726,800 |
| 2023-06-14 | 2023-06-12 | 35.880 | 20,000 | +0 | 5.00% | 717,600 |
| 2023-06-13 | 2023-06-09 | 35.620 | 20,000 | +0 | 5.00% | 712,400 |
| 2023-06-12 | 2023-06-08 | 35.500 | 20,000 | +0 | 5.00% | 710,000 |
| 2023-06-09 | 2023-06-07 | 35.780 | 20,000 | +0 | 5.00% | 715,600 |
| 2023-06-08 | 2023-06-06 | 35.800 | 20,000 | +0 | 5.00% | 716,000 |
| 2023-06-07 | 2023-06-05 | 35.700 | 20,000 | +0 | 5.00% | 714,000 |
| 2023-06-06 | 2023-06-02 | 35.980 | 20,000 | +0 | 5.00% | 719,600 |
| 2023-06-05 | 2023-06-01 | 35.200 | 20,000 | +0 | 5.00% | 704,000 |
| 2023-06-02 | 2023-05-31 | 35.200 | 20,000 | +0 | 5.00% | 704,000 |
| 2023-06-01 | 2023-05-30 | 35.620 | 20,000 | +0 | 5.00% | 712,400 |
| 2023-05-31 | 2023-05-29 | 35.620 | 20,000 | +0 | 5.00% | 712,400 |
| 2023-05-30 | 2023-05-25 | 35.920 | 20,000 | +0 | 5.00% | 718,400 |
| 2023-05-29 | 2023-05-24 | 36.180 | 20,000 | +0 | 5.00% | 723,600 |
| 2023-05-25 | 2023-05-23 | 36.380 | 20,000 | +0 | 5.00% | 727,600 |
| 2023-05-24 | 2023-05-22 | 36.380 | 20,000 | +0 | 5.00% | 727,600 |
| 2023-05-23 | 2023-05-19 | 36.340 | 20,000 | +0 | 5.00% | 726,800 |
| 2023-05-22 | 2023-05-18 | 36.440 | 20,000 | +0 | 5.00% | 728,800 |
| 2023-05-19 | 2023-05-17 | 36.440 | 20,000 | +0 | 5.00% | 728,800 |
| 2023-05-18 | 2023-05-16 | 36.660 | 20,000 | +0 | 5.00% | 733,200 |
| 2023-05-17 | 2023-05-15 | 36.520 | 20,000 | +0 | 5.00% | 730,400 |
| 2023-05-16 | 2023-05-12 | 36.440 | 20,000 | +0 | 5.00% | 728,800 |
| 2023-05-15 | 2023-05-11 | 36.560 | 20,000 | +0 | 5.00% | 731,200 |
| 2023-05-12 | 2023-05-10 | 36.560 | 20,000 | +0 | 5.00% | 731,200 |
| 2023-05-11 | 2023-05-09 | 36.560 | 20,000 | +0 | 5.00% | 731,200 |
| 2023-05-10 | 2023-05-08 | 36.580 | 20,000 | +0 | 5.00% | 731,600 |
| 2023-05-09 | 2023-05-05 | 36.480 | 20,000 | +0 | 5.00% | 729,600 |
| 2023-05-08 | 2023-05-04 | 36.480 | 20,000 | +0 | 5.00% | 729,600 |
| 2023-05-05 | 2023-05-03 | 36.480 | 20,000 | +0 | 5.00% | 729,600 |
| 2023-05-04 | 2023-05-02 | 36.480 | 20,000 | +0 | 5.00% | 729,600 |
| 2023-05-03 | 2023-04-28 | 36.480 | 20,000 | +0 | 5.00% | 729,600 |
| 2023-05-02 | 2023-04-27 | 35.540 | 20,000 | +0 | 5.00% | 710,800 |
| 2023-04-28 | 2023-04-26 | 36.360 | 20,000 | +0 | 5.00% | 727,200 |
| 2023-04-27 | 2023-04-25 | 36.100 | 20,000 | +0 | 5.00% | 722,000 |
| 2023-04-26 | 2023-04-24 | 36.940 | 20,000 | +0 | 5.00% | 738,800 |
| 2023-04-25 | 2023-04-21 | 37.140 | 20,000 | +0 | 5.00% | 742,800 |
| 2023-04-24 | 2023-04-20 | 37.700 | 20,000 | +0 | 5.00% | 754,000 |
| 2023-04-21 | 2023-04-19 | 37.800 | 20,000 | +0 | 5.00% | 756,000 |
| 2023-04-20 | 2023-04-18 | 38.060 | 20,000 | +0 | 5.00% | 761,200 |
| 2023-04-19 | 2023-04-17 | 38.060 | 20,000 | +0 | 5.00% | 761,200 |
| 2023-04-18 | 2023-04-14 | 38.020 | 20,000 | +0 | 5.00% | 760,400 |
| 2023-04-17 | 2023-04-13 | 37.800 | 20,000 | +0 | 5.00% | 756,000 |
| 2023-04-14 | 2023-04-12 | 37.800 | 20,000 | +0 | 5.00% | 756,000 |
| 2023-04-13 | 2023-04-11 | 38.080 | 20,000 | +0 | 5.00% | 761,600 |
| 2023-04-12 | 2023-04-06 | 38.080 | 20,000 | +0 | 5.00% | 761,600 |
| 2023-04-11 | 2023-04-04 | 38.200 | 20,000 | +0 | 5.00% | 764,000 |
| 2023-04-06 | 2023-04-03 | 38.200 | 20,000 | +0 | 5.00% | 764,000 |
| 2023-04-04 | 2023-03-31 | 38.140 | 20,000 | +0 | 5.00% | 762,800 |
| 2023-04-03 | 2023-03-30 | 37.980 | 20,000 | +0 | 5.00% | 759,600 |
| 2023-03-31 | 2023-03-29 | 37.580 | 20,000 | +0 | 5.00% | 751,600 |
| 2023-03-30 | 2023-03-28 | 37.560 | 20,000 | +0 | 5.00% | 751,200 |
| 2023-03-29 | 2023-03-27 | 37.560 | 20,000 | +0 | 5.00% | 751,200 |
| 2023-03-28 | 2023-03-24 | 37.680 | 20,000 | +0 | 5.00% | 753,600 |
| 2023-03-27 | 2023-03-23 | 37.640 | 20,000 | +0 | 5.00% | 752,800 |
| 2023-03-24 | 2023-03-22 | 36.860 | 20,000 | +0 | 5.00% | 737,200 |
| 2023-03-23 | 2023-03-21 | 36.580 | 20,000 | +0 | 5.00% | 731,600 |
| 2023-03-22 | 2023-03-20 | 36.140 | 20,000 | +0 | 5.00% | 722,800 |
| 2023-03-21 | 2023-03-17 | 36.460 | 20,000 | +0 | 5.00% | 729,200 |
| 2023-03-20 | 2023-03-16 | 36.300 | 20,000 | +0 | 5.00% | 726,000 |
| 2023-03-17 | 2023-03-15 | 36.540 | 20,000 | +0 | 5.00% | 730,800 |
| 2023-03-16 | 2023-03-14 | 36.540 | 20,000 | +0 | 5.00% | 730,800 |
| 2023-03-15 | 2023-03-13 | 36.860 | 20,000 | +0 | 5.00% | 737,200 |
| 2023-03-14 | 2023-03-10 | 36.860 | 20,000 | +0 | 5.00% | 737,200 |
| 2023-03-13 | 2023-03-09 | 37.580 | 20,000 | +0 | 5.00% | 751,600 |
| 2023-03-10 | 2023-03-08 | 37.680 | 20,000 | +0 | 5.00% | 753,600 |
| 2023-03-09 | 2023-03-07 | 38.540 | 20,000 | +0 | 5.00% | 770,800 |
| 2023-03-08 | 2023-03-06 | 38.600 | 20,000 | +0 | 5.00% | 772,000 |
| 2023-03-07 | 2023-03-03 | 38.280 | 20,000 | +0 | 5.00% | 765,600 |
| 2023-03-06 | 2023-03-02 | 38.280 | 20,000 | +0 | 5.00% | 765,600 |
| 2023-03-03 | 2023-03-01 | 38.560 | 20,000 | +0 | 5.00% | 771,200 |
| 2023-03-02 | 2023-02-28 | 37.560 | 20,000 | +0 | 5.00% | 751,200 |
| 2023-03-01 | 2023-02-27 | 37.680 | 20,000 | +0 | 5.00% | 753,600 |
| 2023-02-28 | 2023-02-24 | 38.060 | 20,000 | +0 | 5.00% | 761,200 |
| 2023-02-27 | 2023-02-23 | 38.580 | 20,000 | +0 | 5.00% | 771,600 |
| 2023-02-24 | 2023-02-22 | 38.580 | 20,000 | +0 | 5.00% | 771,600 |
| 2023-02-23 | 2023-02-21 | 39.140 | 20,000 | +0 | 5.00% | 782,800 |
| 2023-02-22 | 2023-02-20 | 39.320 | 20,000 | +0 | 5.00% | 786,400 |
| 2023-02-21 | 2023-02-17 | 39.320 | 20,000 | +0 | 5.00% | 786,400 |
| 2023-02-20 | 2023-02-16 | 40.100 | 20,000 | +0 | 5.00% | 802,000 |
| 2023-02-17 | 2023-02-15 | 40.100 | 20,000 | +0 | 5.00% | 802,000 |
| 2023-02-16 | 2023-02-14 | 40.720 | 20,000 | +0 | 5.00% | 814,400 |
| 2023-02-15 | 2023-02-13 | 40.920 | 20,000 | +0 | 5.00% | 818,400 |
| 2023-02-14 | 2023-02-10 | 40.900 | 20,000 | +0 | 5.00% | 818,000 |
| 2023-02-13 | 2023-02-09 | 41.720 | 20,000 | +0 | 5.00% | 834,400 |
| 2023-02-10 | 2023-02-08 | 41.880 | 20,000 | +0 | 5.00% | 837,600 |
| 2023-02-09 | 2023-02-07 | 41.600 | 20,000 | +0 | 5.71% | 832,000 |
| 2023-02-08 | 2023-02-06 | 41.240 | 20,000 | +0 | 5.71% | 824,800 |
| 2023-02-07 | 2023-02-03 | 42.340 | 20,000 | +0 | 5.71% | 846,800 |
| 2023-02-06 | 2023-02-02 | 42.700 | 20,000 | +0 | 5.71% | 854,000 |
| 2023-02-03 | 2023-02-01 | 42.540 | 20,000 | +0 | 5.71% | 850,800 |
| 2023-02-02 | 2023-01-31 | 41.560 | 20,000 | +0 | 5.71% | 831,200 |
| 2023-02-01 | 2023-01-30 | 41.960 | 20,000 | +0 | 5.71% | 839,200 |
| 2023-01-31 | 2023-01-27 | 42.460 | 20,000 | +0 | 5.71% | 849,200 |
| 2023-01-30 | 2023-01-26 | 42.460 | 20,000 | +0 | 5.71% | 849,200 |
| 2023-01-27 | 2023-01-20 | 41.000 | 20,000 | +0 | 5.71% | 820,000 |
| 2023-01-26 | 2023-01-19 | 40.460 | 20,000 | +0 | 5.71% | 809,200 |
| 2023-01-20 | 2023-01-18 | 40.440 | 20,000 | +0 | 5.71% | 808,800 |
| 2023-01-19 | 2023-01-17 | 40.340 | 20,000 | +0 | 5.71% | 806,800 |
| 2023-01-18 | 2023-01-16 | 40.580 | 20,000 | +0 | 5.71% | 811,600 |
| 2023-01-17 | 2023-01-13 | 40.280 | 20,000 | +0 | 5.71% | 805,600 |
| 2023-01-16 | 2023-01-12 | 39.880 | 20,000 | +0 | 5.71% | 797,600 |
| 2023-01-13 | 2023-01-11 | 39.520 | 20,000 | +0 | 5.71% | 790,400 |
| 2023-01-12 | 2023-01-10 | 39.260 | 20,000 | +0 | 5.71% | 785,200 |
| 2023-01-11 | 2023-01-09 | 38.940 | 20,000 | +0 | 5.71% | 778,800 |
| 2023-01-10 | 2023-01-06 | 38.020 | 20,000 | +0 | 5.71% | 760,400 |
| 2023-01-09 | 2023-01-05 | 37.680 | 20,000 | +0 | 5.71% | 753,600 |
| 2023-01-06 | 2023-01-04 | 37.140 | 20,000 | +0 | 5.71% | 742,800 |
| 2023-01-05 | 2023-01-03 | 37.140 | 20,000 | +0 | 5.71% | 742,800 |
| 2023-01-04 | 2022-12-30 | 36.500 | 20,000 | +0 | 5.71% | 730,000 |
| 2023-01-03 | 2022-12-29 | 36.500 | 20,000 | +0 | 5.71% | 730,000 |
| 2022-12-30 | 2022-12-28 | 36.580 | 20,000 | +0 | 5.71% | 731,600 |
| 2022-12-29 | 2022-12-23 | 36.420 | 20,000 | +0 | 5.71% | 728,400 |
| 2022-12-28 | 2022-12-22 | 36.920 | 20,000 | +0 | 5.71% | 738,400 |
| 2022-12-23 | 2022-12-21 | 36.620 | 20,000 | +0 | 5.71% | 732,400 |
| 2022-12-22 | 2022-12-20 | 36.840 | 20,000 | +0 | 5.71% | 736,800 |
| 2022-12-21 | 2022-12-19 | 37.420 | 20,000 | +0 | 5.71% | 748,400 |
| 2022-12-20 | 2022-12-16 | 37.680 | 20,000 | +0 | 5.71% | 753,600 |
| 2022-12-19 | 2022-12-15 | 37.900 | 20,000 | +0 | 5.71% | 758,000 |
| 2022-12-16 | 2022-12-14 | 38.060 | 20,000 | +0 | 5.71% | 761,200 |
| 2022-12-15 | 2022-12-13 | 38.060 | 20,000 | +0 | 5.71% | 761,200 |
| 2022-12-14 | 2022-12-12 | 38.220 | 20,000 | +0 | 5.71% | 764,400 |
| 2022-12-13 | 2022-12-09 | 38.740 | 20,000 | +0 | 5.71% | 774,800 |
| 2022-12-12 | 2022-12-08 | 38.340 | 20,000 | +0 | 5.71% | 766,800 |
| 2022-12-09 | 2022-12-07 | 37.740 | 20,000 | +0 | 5.71% | 754,800 |
| 2022-12-08 | 2022-12-06 | 38.360 | 20,000 | +0 | 5.71% | 767,200 |
| 2022-12-07 | 2022-12-05 | 38.700 | 20,000 | +0 | 5.71% | 774,000 |
| 2022-12-06 | 2022-12-02 | 37.760 | 20,000 | +0 | 5.71% | 755,200 |
| 2022-12-05 | 2022-12-01 | 37.680 | 20,000 | +0 | 5.71% | 753,600 |
| 2022-12-02 | 2022-11-30 | 37.280 | 20,000 | +0 | 5.71% | 745,600 |
| 2022-12-01 | 2022-11-29 | 36.520 | 20,000 | +20,000 | 5.71% | 730,400 |
| 2021-12-14 | 2021-12-10 | 61.480 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy