History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-10-13 | 2025-10-09 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-10-10 | 2025-10-08 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-10-09 | 2025-10-06 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-10-08 | 2025-10-03 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-10-06 | 2025-10-02 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-10-03 | 2025-09-30 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-10-02 | 2025-09-29 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-30 | 2025-09-26 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-29 | 2025-09-25 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-26 | 2025-09-24 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-25 | 2025-09-23 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-24 | 2025-09-22 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-23 | 2025-09-19 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-22 | 2025-09-18 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-19 | 2025-09-17 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-18 | 2025-09-16 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-17 | 2025-09-15 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-16 | 2025-09-12 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-15 | 2025-09-11 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-12 | 2025-09-10 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-11 | 2025-09-09 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-10 | 2025-09-08 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-09 | 2025-09-05 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-08 | 2025-09-04 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-05 | 2025-09-03 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-04 | 2025-09-02 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-03 | 2025-09-01 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-02 | 2025-08-29 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-09-01 | 2025-08-28 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-29 | 2025-08-27 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-28 | 2025-08-26 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-27 | 2025-08-25 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-26 | 2025-08-22 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-25 | 2025-08-21 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-22 | 2025-08-20 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-21 | 2025-08-19 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-20 | 2025-08-18 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-19 | 2025-08-15 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-18 | 2025-08-14 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-15 | 2025-08-13 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-14 | 2025-08-12 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-13 | 2025-08-11 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-12 | 2025-08-08 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-11 | 2025-08-07 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-08 | 2025-08-06 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-07 | 2025-08-05 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-06 | 2025-08-04 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-05 | 2025-08-01 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-04 | 2025-07-31 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-08-01 | 2025-07-30 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-31 | 2025-07-29 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-30 | 2025-07-28 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-29 | 2025-07-25 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-28 | 2025-07-24 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-25 | 2025-07-23 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-24 | 2025-07-22 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-23 | 2025-07-21 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-22 | 2025-07-18 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-21 | 2025-07-17 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-18 | 2025-07-16 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-17 | 2025-07-15 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-16 | 2025-07-14 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-15 | 2025-07-11 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-14 | 2025-07-10 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-11 | 2025-07-09 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-10 | 2025-07-08 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-09 | 2025-07-07 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-08 | 2025-07-04 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-07 | 2025-07-03 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-04 | 2025-07-02 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-03 | 2025-06-30 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-07-02 | 2025-06-27 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-30 | 2025-06-26 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-27 | 2025-06-25 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-26 | 2025-06-24 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-25 | 2025-06-23 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-24 | 2025-06-20 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-23 | 2025-06-19 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-20 | 2025-06-18 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-19 | 2025-06-17 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-18 | 2025-06-16 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-17 | 2025-06-13 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-16 | 2025-06-12 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-13 | 2025-06-11 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-12 | 2025-06-10 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-11 | 2025-06-09 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-10 | 2025-06-06 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-09 | 2025-06-05 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-06 | 2025-06-04 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-05 | 2025-06-03 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-04 | 2025-06-02 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-03 | 2025-05-30 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-06-02 | 2025-05-29 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-30 | 2025-05-28 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-29 | 2025-05-27 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-28 | 2025-05-26 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-27 | 2025-05-23 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-26 | 2025-05-22 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-23 | 2025-05-21 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-22 | 2025-05-20 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-21 | 2025-05-19 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-20 | 2025-05-16 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-19 | 2025-05-15 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-16 | 2025-05-14 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-15 | 2025-05-13 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-14 | 2025-05-12 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-13 | 2025-05-09 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-12 | 2025-05-08 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-09 | 2025-05-07 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-08 | 2025-05-06 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-07 | 2025-05-02 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-06 | 2025-04-30 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-05-02 | 2025-04-29 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-30 | 2025-04-28 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-29 | 2025-04-25 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-28 | 2025-04-24 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-25 | 2025-04-23 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-24 | 2025-04-22 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-23 | 2025-04-17 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-22 | 2025-04-16 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-17 | 2025-04-15 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-16 | 2025-04-14 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-15 | 2025-04-11 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-14 | 2025-04-10 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-11 | 2025-04-09 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-10 | 2025-04-08 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-09 | 2025-04-07 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-08 | 2025-04-03 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-07 | 2025-04-02 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-03 | 2025-04-01 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-02 | 2025-03-31 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-04-01 | 2025-03-28 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-31 | 2025-03-27 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-28 | 2025-03-26 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-27 | 2025-03-25 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-26 | 2025-03-24 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-25 | 2025-03-21 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-24 | 2025-03-20 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-21 | 2025-03-19 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-20 | 2025-03-18 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-19 | 2025-03-17 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-18 | 2025-03-14 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-17 | 2025-03-13 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-14 | 2025-03-12 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-13 | 2025-03-11 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-12 | 2025-03-10 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-11 | 2025-03-07 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-10 | 2025-03-06 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-07 | 2025-03-05 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-06 | 2025-03-04 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-05 | 2025-03-03 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-04 | 2025-02-28 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-03-03 | 2025-02-27 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-28 | 2025-02-26 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-27 | 2025-02-25 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-26 | 2025-02-24 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-25 | 2025-02-21 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-24 | 2025-02-20 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-21 | 2025-02-19 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-20 | 2025-02-18 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-19 | 2025-02-17 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-18 | 2025-02-14 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-17 | 2025-02-13 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-14 | 2025-02-12 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-13 | 2025-02-11 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-12 | 2025-02-10 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-11 | 2025-02-07 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-10 | 2025-02-06 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-07 | 2025-02-05 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-06 | 2025-02-04 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-05 | 2025-02-03 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-04 | 2025-01-28 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-02-03 | 2025-01-24 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-27 | 2025-01-23 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-24 | 2025-01-22 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-23 | 2025-01-21 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-22 | 2025-01-20 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-21 | 2025-01-17 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-20 | 2025-01-16 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-17 | 2025-01-15 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-16 | 2025-01-14 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-15 | 2025-01-13 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-14 | 2025-01-10 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-13 | 2025-01-09 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-10 | 2025-01-08 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-09 | 2025-01-07 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-08 | 2025-01-06 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-07 | 2025-01-03 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-06 | 2025-01-02 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-03 | 2024-12-31 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2025-01-02 | 2024-12-27 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-30 | 2024-12-24 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-27 | 2024-12-20 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-23 | 2024-12-19 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-20 | 2024-12-18 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-19 | 2024-12-17 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-18 | 2024-12-16 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-17 | 2024-12-13 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-16 | 2024-12-12 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-13 | 2024-12-11 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-12 | 2024-12-10 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-11 | 2024-12-09 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-10 | 2024-12-06 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-09 | 2024-12-05 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-06 | 2024-12-04 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-05 | 2024-12-03 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-04 | 2024-12-02 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-03 | 2024-11-29 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-12-02 | 2024-11-28 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-29 | 2024-11-27 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-28 | 2024-11-26 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-27 | 2024-11-25 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-26 | 2024-11-22 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-25 | 2024-11-21 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-22 | 2024-11-20 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-21 | 2024-11-19 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-20 | 2024-11-18 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-19 | 2024-11-15 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-18 | 2024-11-14 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-15 | 2024-11-13 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-14 | 2024-11-12 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-13 | 2024-11-11 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-12 | 2024-11-08 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-11 | 2024-11-07 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-08 | 2024-11-06 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-07 | 2024-11-05 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-06 | 2024-11-04 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-05 | 2024-11-01 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-04 | 2024-10-31 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-11-01 | 2024-10-30 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-31 | 2024-10-29 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-30 | 2024-10-28 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-29 | 2024-10-25 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-28 | 2024-10-24 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-25 | 2024-10-23 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-24 | 2024-10-22 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-23 | 2024-10-21 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-22 | 2024-10-18 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-21 | 2024-10-17 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-18 | 2024-10-16 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-17 | 2024-10-15 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-16 | 2024-10-14 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-15 | 2024-10-10 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-14 | 2024-10-09 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-10 | 2024-10-08 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-09 | 2024-10-07 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-08 | 2024-10-04 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-07 | 2024-10-03 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-04 | 2024-10-02 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-03 | 2024-09-30 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-10-02 | 2024-09-27 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-09-30 | 2024-09-26 | 35.160 | 150 | +0 | 0.06% | 5,274 |
| 2024-09-27 | 2024-09-25 | 35.160 | 150 | +0 | 0.05% | 5,274 |
| 2024-09-26 | 2024-09-24 | 35.160 | 150 | -50,000 | 0.05% | 5,274 |
| 2024-09-25 | 2024-09-23 | 35.160 | 50,150 | +100 | 16.72% | 1,763,274 |
| 2024-09-11 | 2024-09-09 | 33.640 | 50,050 | +150 | 16.68% | 1,683,682 |
| 2024-05-20 | 2024-05-16 | 35.640 | 49,900 | -1,500 | 16.63% | 1,778,436 |
| 2024-05-02 | 2024-04-29 | 34.440 | 51,400 | -900 | 17.13% | 1,770,216 |
| 2024-03-25 | 2024-03-21 | 34.360 | 52,300 | -1,500 | 17.43% | 1,797,028 |
| 2024-03-04 | 2024-02-29 | 32.640 | 53,800 | -1,500 | 17.93% | 1,756,032 |
| 2024-02-05 | 2024-02-01 | 30.720 | 55,300 | +500 | 18.43% | 1,698,816 |
| 2024-01-30 | 2024-01-26 | 31.740 | 54,800 | -500 | 18.27% | 1,739,352 |
| 2024-01-25 | 2024-01-23 | 31.840 | 55,300 | -600 | 18.43% | 1,760,752 |
| 2024-01-09 | 2024-01-05 | 32.620 | 55,900 | +550 | 18.63% | 1,823,458 |
| 2023-12-29 | 2023-12-27 | 33.100 | 55,350 | -100 | 18.45% | 1,832,085 |
| 2023-11-29 | 2023-11-27 | 33.200 | 55,450 | +100 | 18.48% | 1,840,940 |
| 2023-11-23 | 2023-11-21 | 33.940 | 55,350 | +100 | 18.45% | 1,878,579 |
| 2023-11-17 | 2023-11-15 | 33.900 | 55,250 | +50 | 18.42% | 1,872,975 |
| 2023-10-16 | 2023-10-12 | 34.500 | 55,200 | -1,000 | 13.80% | 1,904,400 |
| 2023-08-30 | 2023-08-28 | 34.680 | 56,200 | -500 | 14.05% | 1,949,016 |
| 2023-08-29 | 2023-08-25 | 34.340 | 56,700 | -550 | 14.17% | 1,947,078 |
| 2023-08-11 | 2023-08-09 | 36.600 | 57,250 | -50 | 14.31% | 2,095,350 |
| 2023-07-31 | 2023-07-27 | 37.100 | 57,300 | +300 | 14.32% | 2,125,830 |
| 2023-07-19 | 2023-07-14 | 37.520 | 57,000 | -1,500 | 14.25% | 2,138,640 |
| 2023-07-11 | 2023-07-07 | 35.640 | 58,500 | -100 | 14.62% | 2,084,940 |
| 2023-06-27 | 2023-06-23 | 35.620 | 58,600 | -150 | 14.65% | 2,087,332 |
| 2023-06-08 | 2023-06-06 | 35.800 | 58,750 | +100 | 14.69% | 2,103,250 |
| 2023-06-02 | 2023-05-31 | 35.200 | 58,650 | -50 | 14.66% | 2,064,480 |
| 2023-05-02 | 2023-04-27 | 35.540 | 58,700 | -250 | 14.67% | 2,086,198 |
| 2023-03-22 | 2023-03-20 | 36.140 | 58,950 | -250 | 14.74% | 2,130,453 |
| 2023-03-16 | 2023-03-14 | 36.540 | 59,200 | -100 | 14.80% | 2,163,168 |
| 2023-02-15 | 2023-02-13 | 40.920 | 59,300 | +2,800 | 14.82% | 2,426,556 |
| 2023-02-13 | 2023-02-09 | 41.720 | 56,500 | +50,000 | 14.12% | 2,357,180 |
| 2023-02-08 | 2023-02-06 | 41.240 | 6,500 | +450 | 1.86% | 268,060 |
| 2023-02-03 | 2023-02-01 | 42.540 | 6,050 | -450 | 1.73% | 257,367 |
| 2023-01-30 | 2023-01-26 | 42.460 | 6,500 | -250 | 1.86% | 275,990 |
| 2023-01-18 | 2023-01-16 | 40.580 | 6,750 | -3,150 | 1.93% | 273,915 |
| 2023-01-16 | 2023-01-12 | 39.880 | 9,900 | -2,500 | 2.83% | 394,812 |
| 2023-01-10 | 2023-01-06 | 38.020 | 12,400 | -1,500 | 3.54% | 471,448 |
| 2023-01-05 | 2023-01-03 | 37.140 | 13,900 | -700 | 3.97% | 516,246 |
| 2022-12-28 | 2022-12-22 | 36.920 | 14,600 | -100 | 4.17% | 539,032 |
| 2022-12-19 | 2022-12-15 | 37.900 | 14,700 | -50 | 4.20% | 557,130 |
| 2022-12-16 | 2022-12-14 | 38.060 | 14,750 | +500 | 4.21% | 561,385 |
| 2022-12-15 | 2022-12-13 | 38.060 | 14,250 | -50 | 4.07% | 542,355 |
| 2022-12-07 | 2022-12-05 | 38.700 | 14,300 | +200 | 4.09% | 553,410 |
| 2022-12-01 | 2022-11-29 | 36.520 | 14,100 | -20,000 | 4.03% | 514,932 |
| 2022-11-15 | 2022-11-11 | 36.980 | 34,100 | +300 | 9.74% | 1,261,018 |
| 2022-11-09 | 2022-11-07 | 35.440 | 33,800 | -2,000 | 9.66% | 1,197,872 |
| 2022-11-07 | 2022-11-03 | 33.440 | 35,800 | +500 | 10.23% | 1,197,152 |
| 2022-10-26 | 2022-10-24 | 32.180 | 35,300 | +500 | 10.09% | 1,135,954 |
| 2022-10-18 | 2022-10-14 | 34.700 | 34,800 | -500 | 9.94% | 1,207,560 |
| 2022-10-07 | 2022-10-05 | 36.100 | 35,300 | -50 | 10.09% | 1,274,330 |
| 2022-10-05 | 2022-09-30 | 34.300 | 35,350 | -250 | 10.10% | 1,212,505 |
| 2022-09-23 | 2022-09-21 | 36.640 | 35,600 | +100 | 10.17% | 1,304,384 |
| 2022-09-20 | 2022-09-16 | 37.300 | 35,500 | -200 | 10.14% | 1,324,150 |
| 2022-09-09 | 2022-09-07 | 39.340 | 35,700 | -200 | 10.20% | 1,404,438 |
| 2022-09-06 | 2022-09-02 | 39.640 | 35,900 | -450 | 10.26% | 1,423,076 |
| 2022-08-19 | 2022-08-17 | 43.580 | 36,350 | +100 | 10.39% | 1,584,133 |
| 2022-08-05 | 2022-08-03 | 42.500 | 36,250 | -500 | 10.36% | 1,540,625 |
| 2022-08-03 | 2022-08-01 | 43.140 | 36,750 | +400 | 10.50% | 1,585,395 |
| 2022-07-27 | 2022-07-25 | 43.080 | 36,350 | -200 | 10.39% | 1,565,958 |
| 2022-06-29 | 2022-06-27 | 46.180 | 36,550 | -150 | 10.44% | 1,687,879 |
| 2022-06-08 | 2022-06-06 | 44.400 | 36,700 | +200 | 10.49% | 1,629,480 |
| 2022-05-26 | 2022-05-24 | 41.080 | 36,500 | -100 | 10.43% | 1,499,420 |
| 2022-05-23 | 2022-05-19 | 41.140 | 36,600 | +4,750 | 10.46% | 1,505,724 |
| 2022-05-19 | 2022-05-17 | 41.100 | 31,850 | +7,000 | 9.10% | 1,309,035 |
| 2022-05-16 | 2022-05-12 | 39.360 | 24,850 | -500 | 7.10% | 978,096 |
| 2022-04-25 | 2022-04-21 | 41.860 | 25,350 | +200 | 7.24% | 1,061,151 |
| 2022-04-22 | 2022-04-20 | 42.780 | 25,150 | -50 | 7.19% | 1,075,917 |
| 2022-04-12 | 2022-04-08 | 45.300 | 25,200 | -100 | 7.20% | 1,141,560 |
| 2022-04-11 | 2022-04-07 | 45.680 | 25,300 | -100 | 7.23% | 1,155,704 |
| 2022-04-07 | 2022-04-04 | 47.580 | 25,400 | -1,000 | 7.26% | 1,208,532 |
| 2022-03-21 | 2022-03-17 | 47.200 | 26,400 | -3,700 | 7.54% | 1,246,080 |
| 2022-03-17 | 2022-03-15 | 41.600 | 30,100 | -6,350 | 8.60% | 1,252,160 |
| 2022-03-16 | 2022-03-14 | 43.340 | 36,450 | -5,950 | 10.41% | 1,579,743 |
| 2022-03-15 | 2022-03-11 | 45.460 | 42,400 | -200 | 12.11% | 1,927,504 |
| 2022-03-09 | 2022-03-07 | 45.640 | 42,600 | -200 | 12.17% | 1,944,264 |
| 2022-03-08 | 2022-03-04 | 47.760 | 42,800 | -150 | 12.23% | 2,044,128 |
| 2022-02-28 | 2022-02-24 | 49.720 | 42,950 | +100 | 12.27% | 2,135,474 |
| 2022-02-16 | 2022-02-14 | 50.780 | 42,850 | -100 | 12.24% | 2,175,923 |
| 2022-02-15 | 2022-02-11 | 51.620 | 42,950 | -150 | 12.27% | 2,217,079 |
| 2022-02-10 | 2022-02-08 | 51.240 | 43,100 | -50 | 12.31% | 2,208,444 |
| 2022-02-08 | 2022-02-04 | 52.360 | 43,150 | +4,200 | 12.33% | 2,259,334 |
| 2022-02-07 | 2022-01-31 | 51.020 | 38,950 | +1,150 | 11.13% | 1,987,229 |
| 2022-01-28 | 2022-01-26 | 53.200 | 37,800 | +100 | 10.80% | 2,010,960 |
| 2022-01-27 | 2022-01-25 | 53.200 | 37,700 | -300 | 10.77% | 2,005,640 |
| 2022-01-26 | 2022-01-24 | 54.840 | 38,000 | -1,400 | 10.86% | 2,083,920 |
| 2022-01-21 | 2022-01-19 | 55.100 | 39,400 | -550 | 11.26% | 2,170,940 |
| 2022-01-19 | 2022-01-17 | 56.740 | 39,950 | -100 | 11.41% | 2,266,763 |
| 2022-01-17 | 2022-01-13 | 56.400 | 40,050 | -1,500 | 11.44% | 2,258,820 |
| 2022-01-14 | 2022-01-12 | 57.060 | 41,550 | -100 | 11.87% | 2,370,843 |
| 2022-01-12 | 2022-01-10 | 54.880 | 41,650 | -100 | 11.90% | 2,285,752 |
| 2022-01-11 | 2022-01-07 | 54.720 | 41,750 | -50 | 11.93% | 2,284,560 |
| 2022-01-10 | 2022-01-06 | 54.660 | 41,800 | +600 | 11.94% | 2,284,788 |
| 2022-01-07 | 2022-01-05 | 55.980 | 41,200 | -200 | 11.77% | 2,306,376 |
| 2022-01-06 | 2022-01-04 | 58.060 | 41,400 | -100 | 11.83% | 2,403,684 |
| 2022-01-04 | 2021-12-31 | 58.360 | 41,500 | -100 | 11.86% | 2,421,940 |
| 2022-01-03 | 2021-12-29 | 57.780 | 41,600 | -50 | 11.89% | 2,403,648 |
| 2021-12-30 | 2021-12-28 | 58.140 | 41,650 | -150 | 11.90% | 2,421,531 |
| 2021-12-29 | 2021-12-24 | 58.400 | 41,800 | -1,400 | 11.94% | 2,441,120 |
| 2021-12-28 | 2021-12-22 | 58.280 | 43,200 | -250 | 12.34% | 2,517,696 |
| 2021-12-23 | 2021-12-21 | 57.140 | 43,450 | -100 | 12.41% | 2,482,733 |
| 2021-12-22 | 2021-12-20 | 56.600 | 43,550 | +300 | 12.44% | 2,464,930 |
| 2021-12-17 | 2021-12-15 | 59.680 | 43,250 | +43,250 | 12.36% | 2,581,160 |
| 2021-12-14 | 2021-12-10 | 61.480 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy