History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.160 0 +0
2025-10-13 2025-10-09 35.160 0 +0
2025-10-10 2025-10-08 35.160 0 +0
2025-10-09 2025-10-06 35.160 0 +0
2025-10-08 2025-10-03 35.160 0 +0
2025-10-06 2025-10-02 35.160 0 +0
2025-10-03 2025-09-30 35.160 0 +0
2025-10-02 2025-09-29 35.160 0 +0
2025-09-30 2025-09-26 35.160 0 +0
2025-09-29 2025-09-25 35.160 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 35.160 0 +0
2025-09-24 2025-09-22 35.160 0 +0
2025-09-23 2025-09-19 35.160 0 +0
2025-09-22 2025-09-18 35.160 0 +0
2025-09-19 2025-09-17 35.160 0 +0
2025-09-18 2025-09-16 35.160 0 +0
2025-09-17 2025-09-15 35.160 0 +0
2025-09-16 2025-09-12 35.160 0 +0
2025-09-15 2025-09-11 35.160 0 +0
2025-09-12 2025-09-10 35.160 0 +0
2025-09-11 2025-09-09 35.160 0 +0
2025-09-10 2025-09-08 35.160 0 +0
2025-09-09 2025-09-05 35.160 0 +0
2025-09-08 2025-09-04 35.160 0 +0
2025-09-05 2025-09-03 35.160 0 +0
2025-09-04 2025-09-02 35.160 0 +0
2025-09-03 2025-09-01 35.160 0 +0
2025-09-02 2025-08-29 35.160 0 +0
2025-09-01 2025-08-28 35.160 0 +0
2025-08-29 2025-08-27 35.160 0 +0
2025-08-28 2025-08-26 35.160 0 +0
2025-08-27 2025-08-25 35.160 0 +0
2025-08-26 2025-08-22 35.160 0 +0
2025-08-25 2025-08-21 35.160 0 +0
2025-08-22 2025-08-20 35.160 0 +0
2025-08-21 2025-08-19 35.160 0 +0
2025-08-20 2025-08-18 35.160 0 +0
2025-08-19 2025-08-15 35.160 0 +0
2025-08-18 2025-08-14 35.160 0 +0
2025-08-15 2025-08-13 35.160 0 +0
2025-08-14 2025-08-12 35.160 0 +0
2025-08-13 2025-08-11 35.160 0 +0
2025-08-12 2025-08-08 35.160 0 +0
2025-08-11 2025-08-07 35.160 0 +0
2025-08-08 2025-08-06 35.160 0 +0
2025-08-07 2025-08-05 35.160 0 +0
2025-08-06 2025-08-04 35.160 0 +0
2025-08-05 2025-08-01 35.160 0 +0
2025-08-04 2025-07-31 35.160 0 +0
2025-08-01 2025-07-30 35.160 0 +0
2025-07-31 2025-07-29 35.160 0 +0
2025-07-30 2025-07-28 35.160 0 +0
2025-07-29 2025-07-25 35.160 0 +0
2025-07-28 2025-07-24 35.160 0 +0
2025-07-25 2025-07-23 35.160 0 +0
2025-07-24 2025-07-22 35.160 0 +0
2025-07-23 2025-07-21 35.160 0 +0
2025-07-22 2025-07-18 35.160 0 +0
2025-07-21 2025-07-17 35.160 0 +0
2025-07-18 2025-07-16 35.160 0 +0
2025-07-17 2025-07-15 35.160 0 +0
2025-07-16 2025-07-14 35.160 0 +0
2025-07-15 2025-07-11 35.160 0 +0
2025-07-14 2025-07-10 35.160 0 +0
2025-07-11 2025-07-09 35.160 0 +0
2025-07-10 2025-07-08 35.160 0 +0
2025-07-09 2025-07-07 35.160 0 +0
2025-07-08 2025-07-04 35.160 0 +0
2025-07-07 2025-07-03 35.160 0 +0
2025-07-04 2025-07-02 35.160 0 +0
2025-07-03 2025-06-30 35.160 0 +0
2025-07-02 2025-06-27 35.160 0 +0
2025-06-30 2025-06-26 35.160 0 +0
2025-06-27 2025-06-25 35.160 0 +0
2025-06-26 2025-06-24 35.160 0 +0
2025-06-25 2025-06-23 35.160 0 +0
2025-06-24 2025-06-20 35.160 0 +0
2025-06-23 2025-06-19 35.160 0 +0
2025-06-20 2025-06-18 35.160 0 +0
2025-06-19 2025-06-17 35.160 0 +0
2025-06-18 2025-06-16 35.160 0 +0
2025-06-17 2025-06-13 35.160 0 +0
2025-06-16 2025-06-12 35.160 0 +0
2025-06-13 2025-06-11 35.160 0 +0
2025-06-12 2025-06-10 35.160 0 +0
2025-06-11 2025-06-09 35.160 0 +0
2025-06-10 2025-06-06 35.160 0 +0
2025-06-09 2025-06-05 35.160 0 +0
2025-06-06 2025-06-04 35.160 0 +0
2025-06-05 2025-06-03 35.160 0 +0
2025-06-04 2025-06-02 35.160 0 +0
2025-06-03 2025-05-30 35.160 0 +0
2025-06-02 2025-05-29 35.160 0 +0
2025-05-30 2025-05-28 35.160 0 +0
2025-05-29 2025-05-27 35.160 0 +0
2025-05-28 2025-05-26 35.160 0 +0
2025-05-27 2025-05-23 35.160 0 +0
2025-05-26 2025-05-22 35.160 0 +0
2025-05-23 2025-05-21 35.160 0 +0
2025-05-22 2025-05-20 35.160 0 +0
2025-05-21 2025-05-19 35.160 0 +0
2025-05-20 2025-05-16 35.160 0 +0
2025-05-19 2025-05-15 35.160 0 +0
2025-05-16 2025-05-14 35.160 0 +0
2025-05-15 2025-05-13 35.160 0 +0
2025-05-14 2025-05-12 35.160 0 +0
2025-05-13 2025-05-09 35.160 0 +0
2025-05-12 2025-05-08 35.160 0 +0
2025-05-09 2025-05-07 35.160 0 +0
2025-05-08 2025-05-06 35.160 0 +0
2025-05-07 2025-05-02 35.160 0 +0
2025-05-06 2025-04-30 35.160 0 +0
2025-05-02 2025-04-29 35.160 0 +0
2025-04-30 2025-04-28 35.160 0 +0
2025-04-29 2025-04-25 35.160 0 +0
2025-04-28 2025-04-24 35.160 0 +0
2025-04-25 2025-04-23 35.160 0 +0
2025-04-24 2025-04-22 35.160 0 +0
2025-04-23 2025-04-17 35.160 0 +0
2025-04-22 2025-04-16 35.160 0 +0
2025-04-17 2025-04-15 35.160 0 +0
2025-04-16 2025-04-14 35.160 0 +0
2025-04-15 2025-04-11 35.160 0 +0
2025-04-14 2025-04-10 35.160 0 +0
2025-04-11 2025-04-09 35.160 0 +0
2025-04-10 2025-04-08 35.160 0 +0
2025-04-09 2025-04-07 35.160 0 +0
2025-04-08 2025-04-03 35.160 0 +0
2025-04-07 2025-04-02 35.160 0 +0
2025-04-03 2025-04-01 35.160 0 +0
2025-04-02 2025-03-31 35.160 0 +0
2025-04-01 2025-03-28 35.160 0 +0
2025-03-31 2025-03-27 35.160 0 +0
2025-03-28 2025-03-26 35.160 0 +0
2025-03-27 2025-03-25 35.160 0 +0
2025-03-26 2025-03-24 35.160 0 +0
2025-03-25 2025-03-21 35.160 0 +0
2025-03-24 2025-03-20 35.160 0 +0
2025-03-21 2025-03-19 35.160 0 +0
2025-03-20 2025-03-18 35.160 0 +0
2025-03-19 2025-03-17 35.160 0 +0
2025-03-18 2025-03-14 35.160 0 +0
2025-03-17 2025-03-13 35.160 0 +0
2025-03-14 2025-03-12 35.160 0 +0
2025-03-13 2025-03-11 35.160 0 +0
2025-03-12 2025-03-10 35.160 0 +0
2025-03-11 2025-03-07 35.160 0 +0
2025-03-10 2025-03-06 35.160 0 +0
2025-03-07 2025-03-05 35.160 0 +0
2025-03-06 2025-03-04 35.160 0 +0
2025-03-05 2025-03-03 35.160 0 +0
2025-03-04 2025-02-28 35.160 0 +0
2025-03-03 2025-02-27 35.160 0 +0
2025-02-28 2025-02-26 35.160 0 +0
2025-02-27 2025-02-25 35.160 0 +0
2025-02-26 2025-02-24 35.160 0 +0
2025-02-25 2025-02-21 35.160 0 +0
2025-02-24 2025-02-20 35.160 0 +0
2025-02-21 2025-02-19 35.160 0 +0
2025-02-20 2025-02-18 35.160 0 +0
2025-02-19 2025-02-17 35.160 0 +0
2025-02-18 2025-02-14 35.160 0 +0
2025-02-17 2025-02-13 35.160 0 +0
2025-02-14 2025-02-12 35.160 0 +0
2025-02-13 2025-02-11 35.160 0 +0
2025-02-12 2025-02-10 35.160 0 +0
2025-02-11 2025-02-07 35.160 0 +0
2025-02-10 2025-02-06 35.160 0 +0
2025-02-07 2025-02-05 35.160 0 +0
2025-02-06 2025-02-04 35.160 0 +0
2025-02-05 2025-02-03 35.160 0 +0
2025-02-04 2025-01-28 35.160 0 +0
2025-02-03 2025-01-24 35.160 0 +0
2025-01-27 2025-01-23 35.160 0 +0
2025-01-24 2025-01-22 35.160 0 +0
2025-01-23 2025-01-21 35.160 0 +0
2025-01-22 2025-01-20 35.160 0 +0
2025-01-21 2025-01-17 35.160 0 +0
2025-01-20 2025-01-16 35.160 0 +0
2025-01-17 2025-01-15 35.160 0 +0
2025-01-16 2025-01-14 35.160 0 +0
2025-01-15 2025-01-13 35.160 0 +0
2025-01-14 2025-01-10 35.160 0 +0
2025-01-13 2025-01-09 35.160 0 +0
2025-01-10 2025-01-08 35.160 0 +0
2025-01-09 2025-01-07 35.160 0 +0
2025-01-08 2025-01-06 35.160 0 +0
2025-01-07 2025-01-03 35.160 0 +0
2025-01-06 2025-01-02 35.160 0 +0
2025-01-03 2024-12-31 35.160 0 +0
2025-01-02 2024-12-27 35.160 0 +0
2024-12-30 2024-12-24 35.160 0 +0
2024-12-27 2024-12-20 35.160 0 +0
2024-12-23 2024-12-19 35.160 0 +0
2024-12-20 2024-12-18 35.160 0 +0
2024-12-19 2024-12-17 35.160 0 +0
2024-12-18 2024-12-16 35.160 0 +0
2024-12-17 2024-12-13 35.160 0 +0
2024-12-16 2024-12-12 35.160 0 +0
2024-12-13 2024-12-11 35.160 0 +0
2024-12-12 2024-12-10 35.160 0 +0
2024-12-11 2024-12-09 35.160 0 +0
2024-12-10 2024-12-06 35.160 0 +0
2024-12-09 2024-12-05 35.160 0 +0
2024-12-06 2024-12-04 35.160 0 +0
2024-12-05 2024-12-03 35.160 0 +0
2024-12-04 2024-12-02 35.160 0 +0
2024-12-03 2024-11-29 35.160 0 +0
2024-12-02 2024-11-28 35.160 0 +0
2024-11-29 2024-11-27 35.160 0 +0
2024-11-28 2024-11-26 35.160 0 +0
2024-11-27 2024-11-25 35.160 0 +0
2024-11-26 2024-11-22 35.160 0 +0
2024-11-25 2024-11-21 35.160 0 +0
2024-11-22 2024-11-20 35.160 0 +0
2024-11-21 2024-11-19 35.160 0 +0
2024-11-20 2024-11-18 35.160 0 +0
2024-11-19 2024-11-15 35.160 0 +0
2024-11-18 2024-11-14 35.160 0 +0
2024-11-15 2024-11-13 35.160 0 +0
2024-11-14 2024-11-12 35.160 0 +0
2024-11-13 2024-11-11 35.160 0 +0
2024-11-12 2024-11-08 35.160 0 +0
2024-11-11 2024-11-07 35.160 0 +0
2024-11-08 2024-11-06 35.160 0 +0
2024-11-07 2024-11-05 35.160 0 +0
2024-11-06 2024-11-04 35.160 0 +0
2024-11-05 2024-11-01 35.160 0 +0
2024-11-04 2024-10-31 35.160 0 +0
2024-11-01 2024-10-30 35.160 0 +0
2024-10-31 2024-10-29 35.160 0 +0
2024-10-30 2024-10-28 35.160 0 +0
2024-10-29 2024-10-25 35.160 0 +0
2024-10-28 2024-10-24 35.160 0 +0
2024-10-25 2024-10-23 35.160 0 +0
2024-10-24 2024-10-22 35.160 0 +0
2024-10-23 2024-10-21 35.160 0 +0
2024-10-22 2024-10-18 35.160 0 +0
2024-10-21 2024-10-17 35.160 0 +0
2024-10-18 2024-10-16 35.160 0 +0
2024-10-17 2024-10-15 35.160 0 +0
2024-10-16 2024-10-14 35.160 0 +0
2024-10-15 2024-10-10 35.160 0 +0
2024-10-14 2024-10-09 35.160 0 +0
2024-10-10 2024-10-08 35.160 0 +0
2024-10-09 2024-10-07 35.160 0 +0
2024-10-08 2024-10-04 35.160 0 +0
2024-10-07 2024-10-03 35.160 0 +0
2024-10-04 2024-10-02 35.160 0 +0
2024-10-03 2024-09-30 35.160 0 +0
2024-10-02 2024-09-27 35.160 0 +0
2024-09-30 2024-09-26 35.160 0 +0
2024-09-27 2024-09-25 35.160 0 +0
2024-09-26 2024-09-24 35.160 0 +0
2024-09-25 2024-09-23 35.160 0 +0
2024-09-24 2024-09-20 35.080 0 +0
2024-09-23 2024-09-19 34.860 0 +0
2024-09-20 2024-09-17 34.580 0 +0
2024-09-19 2024-09-16 34.460 0 +0
2024-09-17 2024-09-13 34.280 0 +0
2024-09-16 2024-09-12 34.220 0 +0
2024-09-13 2024-09-11 33.900 0 +0
2024-09-12 2024-09-10 33.640 0 +0
2024-09-11 2024-09-09 33.640 0 +0
2024-09-10 2024-09-05 34.200 0 +0
2024-09-09 2024-09-04 34.200 0 +0
2024-09-05 2024-09-03 34.720 0 +0
2024-09-04 2024-09-02 34.720 0 +0
2024-09-03 2024-08-30 34.920 0 +0
2024-09-02 2024-08-29 34.580 0 +0
2024-08-30 2024-08-28 34.580 0 +0
2024-08-29 2024-08-27 34.640 0 +0
2024-08-28 2024-08-26 34.700 0 +0
2024-08-27 2024-08-23 34.660 0 +0
2024-08-26 2024-08-22 34.660 0 +0
2024-08-23 2024-08-21 34.660 0 +0
2024-08-22 2024-08-20 34.660 0 +0
2024-08-21 2024-08-19 34.540 0 +0
2024-08-20 2024-08-16 34.380 0 +0
2024-08-19 2024-08-15 33.980 0 +0
2024-08-16 2024-08-14 33.940 0 +0
2024-08-15 2024-08-13 33.820 0 +0
2024-08-14 2024-08-12 33.700 0 +0
2024-08-13 2024-08-09 33.180 0 +0
2024-08-12 2024-08-08 33.180 0 +0
2024-08-09 2024-08-07 33.180 0 +0
2024-08-08 2024-08-06 33.060 0 +0
2024-08-07 2024-08-05 33.060 0 +0
2024-08-06 2024-08-02 33.620 0 +0
2024-08-05 2024-08-01 34.480 0 +0
2024-08-02 2024-07-31 34.480 0 +0
2024-08-01 2024-07-30 34.100 0 +0
2024-07-31 2024-07-29 34.420 0 +0
2024-07-30 2024-07-26 34.440 0 +0
2024-07-29 2024-07-25 34.440 0 +0
2024-07-26 2024-07-24 34.840 0 +0
2024-07-25 2024-07-23 35.060 0 +0
2024-07-24 2024-07-22 35.280 0 +0
2024-07-23 2024-07-19 35.280 0 +0
2024-07-22 2024-07-18 35.720 0 +0
2024-07-19 2024-07-17 35.880 0 +0
2024-07-18 2024-07-16 36.000 0 +0
2024-07-17 2024-07-15 36.000 0 +0
2024-07-16 2024-07-12 36.000 0 +0
2024-07-15 2024-07-11 36.000 0 +0
2024-07-12 2024-07-10 35.340 0 +0
2024-07-11 2024-07-09 35.340 0 +0
2024-07-10 2024-07-08 35.200 0 +0
2024-07-09 2024-07-05 35.200 0 +0
2024-07-08 2024-07-04 35.200 0 +0
2024-07-05 2024-07-03 34.980 0 +0
2024-07-04 2024-07-02 34.980 0 +0
2024-07-03 2024-06-28 35.360 0 +0
2024-07-02 2024-06-27 35.400 0 +0
2024-06-28 2024-06-26 35.420 0 +0
2024-06-27 2024-06-25 35.420 0 +0
2024-06-26 2024-06-24 35.520 0 +0
2024-06-25 2024-06-21 35.720 0 +0
2024-06-24 2024-06-20 35.900 0 +0
2024-06-21 2024-06-19 35.900 0 +0
2024-06-20 2024-06-18 35.420 0 +0
2024-06-19 2024-06-17 35.160 0 +0
2024-06-18 2024-06-14 35.000 0 +0
2024-06-17 2024-06-13 35.000 0 +0
2024-06-14 2024-06-12 35.000 0 +0
2024-06-13 2024-06-11 35.100 0 +0
2024-06-12 2024-06-07 35.120 0 +0
2024-06-11 2024-06-06 35.120 0 +0
2024-06-07 2024-06-05 34.920 0 +0
2024-06-06 2024-06-04 34.900 0 +0
2024-06-05 2024-06-03 34.800 0 +0
2024-06-04 2024-05-31 34.460 0 +0
2024-06-03 2024-05-30 34.900 0 +0
2024-05-31 2024-05-29 35.000 0 +0
2024-05-30 2024-05-28 35.100 0 +0
2024-05-29 2024-05-27 35.100 0 +0
2024-05-28 2024-05-24 34.980 0 +0
2024-05-27 2024-05-23 35.180 0 +0
2024-05-24 2024-05-22 35.180 0 +0
2024-05-23 2024-05-21 35.180 0 +0
2024-05-22 2024-05-20 35.600 0 +0
2024-05-21 2024-05-17 35.600 0 +0
2024-05-20 2024-05-16 35.640 0 +0
2024-05-17 2024-05-14 34.900 0 +0
2024-05-16 2024-05-13 34.900 0 +0
2024-05-14 2024-05-10 34.900 0 +0
2024-05-13 2024-05-09 34.900 0 +0
2024-05-10 2024-05-08 34.900 0 +0
2024-05-09 2024-05-07 34.940 0 +0
2024-05-08 2024-05-06 34.880 0 +0
2024-05-07 2024-05-03 34.620 0 +0
2024-05-06 2024-05-02 34.300 0 +0
2024-05-03 2024-04-30 34.240 0 +0
2024-05-02 2024-04-29 34.440 0 +0
2024-04-30 2024-04-26 33.740 0 +0
2024-04-29 2024-04-25 33.300 0 +0
2024-04-26 2024-04-24 33.300 0 +0
2024-04-25 2024-04-23 32.660 0 +0
2024-04-24 2024-04-22 32.480 0 +0
2024-04-23 2024-04-19 32.480 0 +0
2024-04-22 2024-04-18 32.860 0 +0
2024-04-19 2024-04-17 32.780 0 +0
2024-04-18 2024-04-16 32.780 0 +0
2024-04-17 2024-04-15 33.500 0 +0
2024-04-16 2024-04-12 33.600 0 +0
2024-04-15 2024-04-11 33.900 0 +0
2024-04-12 2024-04-10 33.900 0 +0
2024-04-11 2024-04-09 33.700 0 +0
2024-04-10 2024-04-08 33.620 0 +0
2024-04-09 2024-04-05 33.620 0 +0
2024-04-08 2024-04-03 33.620 0 +0
2024-04-05 2024-04-02 33.740 0 +0
2024-04-03 2024-03-28 33.540 0 +0
2024-04-02 2024-03-27 33.540 0 +0
2024-03-28 2024-03-26 33.540 0 +0
2024-03-27 2024-03-25 33.540 0 +0
2024-03-26 2024-03-22 33.720 0 +0
2024-03-25 2024-03-21 34.360 0 +0
2024-03-22 2024-03-20 33.880 0 +0
2024-03-21 2024-03-19 33.880 0 +0
2024-03-20 2024-03-18 33.980 0 +0
2024-03-19 2024-03-15 33.800 0 +0
2024-03-18 2024-03-14 34.340 0 +0
2024-03-15 2024-03-13 34.340 0 +0
2024-03-14 2024-03-12 34.340 0 +0
2024-03-13 2024-03-11 33.820 0 +0
2024-03-12 2024-03-08 33.280 0 +0
2024-03-11 2024-03-07 33.020 0 +0
2024-03-08 2024-03-06 33.020 0 +0
2024-03-07 2024-03-05 33.020 0 +0
2024-03-06 2024-03-04 33.020 0 +0
2024-03-05 2024-03-01 32.640 0 +0
2024-03-04 2024-02-29 32.640 0 +0
2024-03-01 2024-02-28 32.380 0 +0
2024-02-29 2024-02-27 32.500 0 +0
2024-02-28 2024-02-26 32.340 0 +0
2024-02-27 2024-02-23 32.340 0 +0
2024-02-26 2024-02-22 32.300 0 +0
2024-02-23 2024-02-21 32.300 0 +0
2024-02-22 2024-02-20 32.080 0 +0
2024-02-21 2024-02-19 32.100 0 +0
2024-02-20 2024-02-16 32.240 0 +0
2024-02-19 2024-02-15 31.720 0 +0
2024-02-16 2024-02-14 31.520 0 +0
2024-02-15 2024-02-09 31.520 0 +0
2024-02-14 2024-02-07 31.340 0 +0
2024-02-08 2024-02-06 31.340 0 +0
2024-02-07 2024-02-05 30.720 0 +0
2024-02-06 2024-02-02 30.720 0 +0
2024-02-05 2024-02-01 30.720 0 +0
2024-02-02 2024-01-31 30.720 0 +0
2024-02-01 2024-01-30 31.040 0 +0
2024-01-31 2024-01-29 31.660 0 +0
2024-01-30 2024-01-26 31.740 0 +0
2024-01-29 2024-01-25 32.040 0 +0
2024-01-26 2024-01-24 31.860 0 +0
2024-01-25 2024-01-23 31.840 0 +0
2024-01-24 2024-01-22 31.400 0 +0
2024-01-23 2024-01-19 31.520 0 +0
2024-01-22 2024-01-18 31.420 0 +0
2024-01-19 2024-01-17 31.420 0 +0
2024-01-18 2024-01-16 32.440 0 +0
2024-01-17 2024-01-15 32.680 0 +0
2024-01-16 2024-01-12 32.680 0 +0
2024-01-15 2024-01-11 32.680 0 +0
2024-01-12 2024-01-10 32.440 0 +0
2024-01-11 2024-01-09 32.440 0 +0
2024-01-10 2024-01-08 32.440 0 +0
2024-01-09 2024-01-05 32.620 0 +0
2024-01-08 2024-01-04 33.000 0 +0
2024-01-05 2024-01-03 33.260 0 +0
2024-01-04 2024-01-02 33.680 0 +0
2024-01-03 2023-12-29 33.860 0 +0
2024-01-02 2023-12-28 33.860 0 +0
2023-12-29 2023-12-27 33.100 0 +0
2023-12-28 2023-12-22 32.860 0 +0
2023-12-27 2023-12-21 32.880 0 +0
2023-12-22 2023-12-20 32.880 0 +0
2023-12-21 2023-12-19 32.880 0 +0
2023-12-20 2023-12-18 32.980 0 +0
2023-12-19 2023-12-15 33.220 0 +0
2023-12-18 2023-12-14 32.720 0 +0
2023-12-15 2023-12-13 32.600 0 +0
2023-12-14 2023-12-12 32.640 0 +0
2023-12-13 2023-12-11 32.600 0 +0
2023-12-12 2023-12-08 32.600 0 +0
2023-12-11 2023-12-07 32.600 0 +0
2023-12-08 2023-12-06 32.600 0 +0
2023-12-07 2023-12-05 32.560 0 +0
2023-12-06 2023-12-04 33.040 0 +0
2023-12-05 2023-12-01 33.120 0 +0
2023-12-04 2023-11-30 33.220 0 +0
2023-12-01 2023-11-29 33.200 0 +0
2023-11-30 2023-11-28 33.200 0 +0
2023-11-29 2023-11-27 33.200 0 +0
2023-11-28 2023-11-24 33.600 0 +0
2023-11-27 2023-11-23 34.020 0 +0
2023-11-24 2023-11-22 33.800 0 +0
2023-11-23 2023-11-21 33.940 0 +0
2023-11-22 2023-11-20 33.680 0 +0
2023-11-21 2023-11-17 33.500 0 +0
2023-11-20 2023-11-16 33.880 0 +0
2023-11-17 2023-11-15 33.900 0 +0
2023-11-16 2023-11-14 33.180 0 +0
2023-11-15 2023-11-13 33.180 0 +0
2023-11-14 2023-11-10 33.100 0 +0
2023-11-13 2023-11-09 33.620 0 +0
2023-11-10 2023-11-08 33.760 0 +0
2023-11-09 2023-11-07 33.760 0 +0
2023-11-08 2023-11-06 33.820 0 +0
2023-11-07 2023-11-03 32.880 0 +0
2023-11-06 2023-11-02 32.400 0 +0
2023-11-03 2023-11-01 32.400 0 +0
2023-11-02 2023-10-31 32.580 0 +0
2023-11-01 2023-10-30 32.780 0 +0
2023-10-31 2023-10-27 32.380 0 +0
2023-10-30 2023-10-26 32.120 0 +0
2023-10-27 2023-10-25 32.400 0 +0
2023-10-26 2023-10-24 32.400 0 +0
2023-10-25 2023-10-20 32.840 0 +0
2023-10-24 2023-10-19 33.040 0 +0
2023-10-20 2023-10-18 33.440 0 +0
2023-10-19 2023-10-17 33.400 0 +0
2023-10-18 2023-10-16 33.400 0 +0
2023-10-17 2023-10-13 33.840 0 +0
2023-10-16 2023-10-12 34.500 0 +0
2023-10-13 2023-10-11 33.800 0 +0
2023-10-12 2023-10-10 33.400 0 +0
2023-10-11 2023-10-09 33.240 0 +0
2023-10-10 2023-10-06 33.180 0 +0
2023-10-09 2023-10-05 32.920 0 +0
2023-10-06 2023-10-04 32.920 0 +0
2023-10-05 2023-10-03 33.360 0 +0
2023-10-04 2023-09-29 33.720 0 +0
2023-10-03 2023-09-28 33.400 0 +0
2023-09-29 2023-09-27 33.500 0 +0
2023-09-28 2023-09-26 33.500 0 +0
2023-09-27 2023-09-25 33.980 0 +0
2023-09-26 2023-09-22 33.980 0 +0
2023-09-25 2023-09-21 33.780 0 +0
2023-09-22 2023-09-20 34.300 0 +0
2023-09-21 2023-09-19 34.620 0 +0
2023-09-20 2023-09-18 34.820 0 +0
2023-09-19 2023-09-15 34.920 0 +0
2023-09-18 2023-09-14 34.920 0 +0
2023-09-15 2023-09-13 34.920 0 +0
2023-09-14 2023-09-12 35.080 0 +0
2023-09-13 2023-09-11 35.080 0 +0
2023-09-12 2023-09-07 35.080 0 +0
2023-09-11 2023-09-06 35.680 0 +0
2023-09-07 2023-09-05 35.680 0 +0
2023-09-06 2023-09-04 35.780 0 +0
2023-09-05 2023-08-31 35.200 0 +0
2023-09-04 2023-08-30 35.200 0 +0
2023-08-31 2023-08-29 35.060 0 +0
2023-08-30 2023-08-28 34.680 0 +0
2023-08-29 2023-08-25 34.340 0 +0
2023-08-28 2023-08-24 34.640 0 +0
2023-08-25 2023-08-23 34.080 0 +0
2023-08-24 2023-08-22 34.080 0 +0
2023-08-23 2023-08-21 34.080 0 +0
2023-08-22 2023-08-18 34.440 0 +0
2023-08-21 2023-08-17 34.780 0 +0
2023-08-18 2023-08-16 34.780 0 +0
2023-08-17 2023-08-15 35.060 0 +0
2023-08-16 2023-08-14 35.460 0 +0
2023-08-15 2023-08-11 36.100 0 +0
2023-08-14 2023-08-10 36.600 0 +0
2023-08-11 2023-08-09 36.600 0 +0
2023-08-10 2023-08-08 36.600 0 +0
2023-08-09 2023-08-07 36.940 0 +0
2023-08-08 2023-08-04 36.940 0 +0
2023-08-07 2023-08-03 36.840 0 +0
2023-08-04 2023-08-02 36.980 0 +0
2023-08-03 2023-08-01 37.500 0 +0
2023-08-02 2023-07-31 37.500 0 +0
2023-08-01 2023-07-28 37.100 0 +0
2023-07-31 2023-07-27 37.100 0 +0
2023-07-28 2023-07-26 36.860 0 +0
2023-07-27 2023-07-25 36.900 0 +0
2023-07-26 2023-07-24 36.220 0 +0
2023-07-25 2023-07-21 36.760 0 +0
2023-07-24 2023-07-20 36.760 0 +0
2023-07-21 2023-07-19 37.000 0 +0
2023-07-20 2023-07-18 37.320 0 +0
2023-07-19 2023-07-14 37.520 0 +0
2023-07-18 2023-07-13 37.160 0 +0
2023-07-14 2023-07-12 36.360 0 +0
2023-07-13 2023-07-11 36.160 0 +0
2023-07-12 2023-07-10 35.640 0 +0
2023-07-11 2023-07-07 35.640 0 +0
2023-07-10 2023-07-06 36.080 0 +0
2023-07-07 2023-07-05 36.580 0 +0
2023-07-06 2023-07-04 36.740 0 +0
2023-07-05 2023-07-03 36.560 0 +0
2023-07-04 2023-06-30 35.960 0 +0
2023-07-03 2023-06-29 35.900 0 +0
2023-06-30 2023-06-28 35.900 0 +0
2023-06-29 2023-06-27 35.860 0 +0
2023-06-28 2023-06-26 35.780 0 +0
2023-06-27 2023-06-23 35.620 0 +0
2023-06-26 2023-06-21 36.540 0 +0
2023-06-23 2023-06-20 37.160 0 +0
2023-06-21 2023-06-19 37.460 0 +0
2023-06-20 2023-06-16 37.460 0 +0
2023-06-19 2023-06-15 37.260 0 +0
2023-06-16 2023-06-14 36.340 0 +0
2023-06-15 2023-06-13 36.340 0 +0
2023-06-14 2023-06-12 35.880 0 +0
2023-06-13 2023-06-09 35.620 0 +0
2023-06-12 2023-06-08 35.500 0 +0
2023-06-09 2023-06-07 35.780 0 +0
2023-06-08 2023-06-06 35.800 0 +0
2023-06-07 2023-06-05 35.700 0 +0
2023-06-06 2023-06-02 35.980 0 +0
2023-06-05 2023-06-01 35.200 0 +0
2023-06-02 2023-05-31 35.200 0 +0
2023-06-01 2023-05-30 35.620 0 +0
2023-05-31 2023-05-29 35.620 0 +0
2023-05-30 2023-05-25 35.920 0 +0
2023-05-29 2023-05-24 36.180 0 +0
2023-05-25 2023-05-23 36.380 0 +0
2023-05-24 2023-05-22 36.380 0 +0
2023-05-23 2023-05-19 36.340 0 +0
2023-05-22 2023-05-18 36.440 0 +0
2023-05-19 2023-05-17 36.440 0 +0
2023-05-18 2023-05-16 36.660 0 +0
2023-05-17 2023-05-15 36.520 0 +0
2023-05-16 2023-05-12 36.440 0 +0
2023-05-15 2023-05-11 36.560 0 +0
2023-05-12 2023-05-10 36.560 0 +0
2023-05-11 2023-05-09 36.560 0 +0
2023-05-10 2023-05-08 36.580 0 +0
2023-05-09 2023-05-05 36.480 0 +0
2023-05-08 2023-05-04 36.480 0 +0
2023-05-05 2023-05-03 36.480 0 +0
2023-05-04 2023-05-02 36.480 0 +0
2023-05-03 2023-04-28 36.480 0 +0
2023-05-02 2023-04-27 35.540 0 +0
2023-04-28 2023-04-26 36.360 0 +0
2023-04-27 2023-04-25 36.100 0 +0
2023-04-26 2023-04-24 36.940 0 +0
2023-04-25 2023-04-21 37.140 0 +0
2023-04-24 2023-04-20 37.700 0 +0
2023-04-21 2023-04-19 37.800 0 +0
2023-04-20 2023-04-18 38.060 0 +0
2023-04-19 2023-04-17 38.060 0 +0
2023-04-18 2023-04-14 38.020 0 +0
2023-04-17 2023-04-13 37.800 0 +0
2023-04-14 2023-04-12 37.800 0 +0
2023-04-13 2023-04-11 38.080 0 +0
2023-04-12 2023-04-06 38.080 0 +0
2023-04-11 2023-04-04 38.200 0 +0
2023-04-06 2023-04-03 38.200 0 +0
2023-04-04 2023-03-31 38.140 0 +0
2023-04-03 2023-03-30 37.980 0 +0
2023-03-31 2023-03-29 37.580 0 +0
2023-03-30 2023-03-28 37.560 0 +0
2023-03-29 2023-03-27 37.560 0 +0
2023-03-28 2023-03-24 37.680 0 +0
2023-03-27 2023-03-23 37.640 0 +0
2023-03-24 2023-03-22 36.860 0 +0
2023-03-23 2023-03-21 36.580 0 +0
2023-03-22 2023-03-20 36.140 0 +0
2023-03-21 2023-03-17 36.460 0 +0
2023-03-20 2023-03-16 36.300 0 +0
2023-03-17 2023-03-15 36.540 0 +0
2023-03-16 2023-03-14 36.540 0 +0
2023-03-15 2023-03-13 36.860 0 +0
2023-03-14 2023-03-10 36.860 0 +0
2023-03-13 2023-03-09 37.580 0 +0
2023-03-10 2023-03-08 37.680 0 +0
2023-03-09 2023-03-07 38.540 0 +0
2023-03-08 2023-03-06 38.600 0 +0
2023-03-07 2023-03-03 38.280 0 +0
2023-03-06 2023-03-02 38.280 0 +0
2023-03-03 2023-03-01 38.560 0 +0
2023-03-02 2023-02-28 37.560 0 +0
2023-03-01 2023-02-27 37.680 0 +0
2023-02-28 2023-02-24 38.060 0 +0
2023-02-27 2023-02-23 38.580 0 +0
2023-02-24 2023-02-22 38.580 0 +0
2023-02-23 2023-02-21 39.140 0 +0
2023-02-22 2023-02-20 39.320 0 +0
2023-02-21 2023-02-17 39.320 0 +0
2023-02-20 2023-02-16 40.100 0 +0
2023-02-17 2023-02-15 40.100 0 +0
2023-02-16 2023-02-14 40.720 0 +0
2023-02-15 2023-02-13 40.920 0 +0
2023-02-14 2023-02-10 40.900 0 +0
2023-02-13 2023-02-09 41.720 0 +0
2023-02-10 2023-02-08 41.880 0 +0
2023-02-09 2023-02-07 41.600 0 +0
2023-02-08 2023-02-06 41.240 0 +0
2023-02-07 2023-02-03 42.340 0 +0
2023-02-06 2023-02-02 42.700 0 +0
2023-02-03 2023-02-01 42.540 0 +0
2023-02-02 2023-01-31 41.560 0 +0
2023-02-01 2023-01-30 41.960 0 +0
2023-01-31 2023-01-27 42.460 0 +0
2023-01-30 2023-01-26 42.460 0 +0
2023-01-27 2023-01-20 41.000 0 +0
2023-01-26 2023-01-19 40.460 0 +0
2023-01-20 2023-01-18 40.440 0 +0
2023-01-19 2023-01-17 40.340 0 +0
2023-01-18 2023-01-16 40.580 0 +0
2023-01-17 2023-01-13 40.280 0 +0
2023-01-16 2023-01-12 39.880 0 +0
2023-01-13 2023-01-11 39.520 0 +0
2023-01-12 2023-01-10 39.260 0 +0
2023-01-11 2023-01-09 38.940 0 +0
2023-01-10 2023-01-06 38.020 0 +0
2023-01-09 2023-01-05 37.680 0 +0
2023-01-06 2023-01-04 37.140 0 +0
2023-01-05 2023-01-03 37.140 0 +0
2023-01-04 2022-12-30 36.500 0 +0
2023-01-03 2022-12-29 36.500 0 +0
2022-12-30 2022-12-28 36.580 0 +0
2022-12-29 2022-12-23 36.420 0 +0
2022-12-28 2022-12-22 36.920 0 +0
2022-12-23 2022-12-21 36.620 0 +0
2022-12-22 2022-12-20 36.840 0 +0
2022-12-21 2022-12-19 37.420 0 +0
2022-12-20 2022-12-16 37.680 0 +0
2022-12-19 2022-12-15 37.900 0 +0
2022-12-16 2022-12-14 38.060 0 +0
2022-12-15 2022-12-13 38.060 0 +0
2022-12-14 2022-12-12 38.220 0 +0
2022-12-13 2022-12-09 38.740 0 +0
2022-12-12 2022-12-08 38.340 0 +0
2022-12-09 2022-12-07 37.740 0 +0
2022-12-08 2022-12-06 38.360 0 +0
2022-12-07 2022-12-05 38.700 0 +0
2022-12-06 2022-12-02 37.760 0 +0
2022-12-05 2022-12-01 37.680 0 +0
2022-12-02 2022-11-30 37.280 0 +0
2022-12-01 2022-11-29 36.520 0 +0
2022-11-30 2022-11-28 35.860 0 +0
2022-11-29 2022-11-25 36.300 0 +0
2022-11-28 2022-11-24 36.440 0 +0
2022-11-25 2022-11-23 36.240 0 +0
2022-11-24 2022-11-22 36.240 0 +0
2022-11-23 2022-11-21 36.820 0 +0
2022-11-22 2022-11-18 37.220 0 +0
2022-11-21 2022-11-17 37.340 0 +0
2022-11-18 2022-11-16 38.020 0 +0
2022-11-17 2022-11-15 38.020 0 +0
2022-11-16 2022-11-14 36.980 0 +0
2022-11-15 2022-11-11 36.980 0 +0
2022-11-14 2022-11-10 34.460 0 +0
2022-11-11 2022-11-09 35.400 0 +0
2022-11-10 2022-11-08 35.440 0 +0
2022-11-09 2022-11-07 35.440 0 +0
2022-11-08 2022-11-04 35.140 0 +0
2022-11-07 2022-11-03 33.440 0 +0
2022-11-04 2022-11-02 34.220 0 +0
2022-11-03 2022-11-01 33.540 0 +0
2022-11-02 2022-10-31 32.440 0 +0
2022-11-01 2022-10-28 32.380 0 +0
2022-10-31 2022-10-27 33.300 0 +0
2022-10-28 2022-10-26 33.220 0 +0
2022-10-27 2022-10-25 32.500 0 +0
2022-10-26 2022-10-24 32.180 0 +0
2022-10-25 2022-10-21 33.520 0 +0
2022-10-24 2022-10-20 33.580 0 +0
2022-10-21 2022-10-19 34.280 0 +0
2022-10-20 2022-10-18 34.700 0 +0
2022-10-19 2022-10-17 34.520 0 +0
2022-10-18 2022-10-14 34.700 0 +0
2022-10-17 2022-10-13 33.540 0 +0
2022-10-14 2022-10-12 34.000 0 +0
2022-10-13 2022-10-11 33.500 0 +0
2022-10-12 2022-10-10 33.980 0 +0
2022-10-11 2022-10-07 35.200 0 +0
2022-10-10 2022-10-06 35.960 0 +0
2022-10-07 2022-10-05 36.100 0 +0
2022-10-06 2022-10-03 34.300 0 +0
2022-10-05 2022-09-30 34.300 0 +0
2022-10-03 2022-09-29 34.560 0 +0
2022-09-30 2022-09-28 34.580 0 +0
2022-09-29 2022-09-27 35.620 0 +0
2022-09-28 2022-09-26 35.620 0 +0
2022-09-27 2022-09-23 35.700 0 +0
2022-09-26 2022-09-22 36.300 0 +0
2022-09-23 2022-09-21 36.640 0 +0
2022-09-22 2022-09-20 37.240 0 +0
2022-09-21 2022-09-19 37.040 0 +0
2022-09-20 2022-09-16 37.300 0 +0
2022-09-19 2022-09-15 38.160 0 +0
2022-09-16 2022-09-14 38.820 0 +0
2022-09-15 2022-09-13 39.740 0 +0
2022-09-14 2022-09-09 39.520 0 +0
2022-09-13 2022-09-08 39.160 0 +0
2022-09-09 2022-09-07 39.340 0 +0
2022-09-08 2022-09-06 39.260 0 +0
2022-09-07 2022-09-05 39.260 0 +0
2022-09-06 2022-09-02 39.640 0 +0
2022-09-05 2022-09-01 39.920 0 +0
2022-09-02 2022-08-31 40.800 0 +0
2022-09-01 2022-08-30 41.400 0 +0
2022-08-31 2022-08-29 41.460 0 +0
2022-08-30 2022-08-26 41.920 0 +0
2022-08-29 2022-08-25 41.920 0 +0
2022-08-26 2022-08-24 41.740 0 +0
2022-08-25 2022-08-23 42.680 0 +0
2022-08-24 2022-08-22 42.980 0 +0
2022-08-23 2022-08-19 43.240 0 +0
2022-08-22 2022-08-18 43.580 0 +0
2022-08-19 2022-08-17 43.580 0 +0
2022-08-18 2022-08-16 43.400 0 +0
2022-08-17 2022-08-15 43.400 0 +0
2022-08-16 2022-08-12 43.240 0 +0
2022-08-15 2022-08-11 43.240 0 +0
2022-08-12 2022-08-10 42.520 0 +0
2022-08-11 2022-08-09 43.040 0 +0
2022-08-10 2022-08-08 43.040 0 +0
2022-08-09 2022-08-05 43.040 0 +0
2022-08-08 2022-08-04 42.520 0 +0
2022-08-05 2022-08-03 42.500 0 +0
2022-08-04 2022-08-02 42.640 0 +0
2022-08-03 2022-08-01 43.140 0 +0
2022-08-02 2022-07-29 43.120 0 +0
2022-08-01 2022-07-28 43.120 0 +0
2022-07-29 2022-07-27 43.080 0 +0
2022-07-28 2022-07-26 43.080 0 +0
2022-07-27 2022-07-25 43.080 0 +0
2022-07-26 2022-07-22 43.420 0 +0
2022-07-25 2022-07-21 43.420 0 +0
2022-07-22 2022-07-20 43.420 0 +0
2022-07-21 2022-07-19 43.420 0 +0
2022-07-20 2022-07-18 43.460 0 +0
2022-07-19 2022-07-15 43.040 0 +0
2022-07-18 2022-07-14 43.060 0 +0
2022-07-15 2022-07-13 42.680 0 +0
2022-07-14 2022-07-12 42.460 0 +0
2022-07-13 2022-07-11 43.580 0 +0
2022-07-12 2022-07-08 44.440 0 +0
2022-07-11 2022-07-07 44.440 0 +0
2022-07-08 2022-07-06 44.340 0 +0
2022-07-07 2022-07-05 44.340 0 +0
2022-07-06 2022-07-04 44.340 0 +0
2022-07-05 2022-06-30 44.700 0 +0
2022-07-04 2022-06-29 44.920 0 +0
2022-06-30 2022-06-28 46.180 0 +0
2022-06-29 2022-06-27 46.180 0 +0
2022-06-28 2022-06-24 44.840 0 +0
2022-06-27 2022-06-23 43.800 0 +0
2022-06-24 2022-06-22 43.800 0 +0
2022-06-23 2022-06-21 43.900 0 +0
2022-06-22 2022-06-20 43.500 0 +0
2022-06-21 2022-06-17 43.320 0 +0
2022-06-20 2022-06-16 43.320 0 +0
2022-06-17 2022-06-15 43.620 0 +0
2022-06-16 2022-06-14 43.640 0 +0
2022-06-15 2022-06-13 43.900 0 +0
2022-06-14 2022-06-10 44.900 0 +0
2022-06-13 2022-06-09 44.140 0 +0
2022-06-10 2022-06-08 44.140 0 +0
2022-06-09 2022-06-07 43.840 0 +0
2022-06-08 2022-06-06 44.400 0 +0
2022-06-07 2022-06-02 43.180 0 +0
2022-06-06 2022-06-01 43.120 0 +0
2022-06-02 2022-05-31 43.120 0 +0
2022-06-01 2022-05-30 42.400 0 +0
2022-05-31 2022-05-27 41.240 0 +0
2022-05-30 2022-05-26 40.960 0 +0
2022-05-27 2022-05-25 41.080 0 +0
2022-05-26 2022-05-24 41.080 0 +0
2022-05-25 2022-05-23 42.300 0 +0
2022-05-24 2022-05-20 42.160 0 +0
2022-05-23 2022-05-19 41.140 0 +0
2022-05-20 2022-05-18 41.400 0 +0
2022-05-19 2022-05-17 41.100 0 +0
2022-05-18 2022-05-16 40.000 0 +0
2022-05-17 2022-05-13 39.960 0 +0
2022-05-16 2022-05-12 39.360 0 +0
2022-05-13 2022-05-11 40.300 0 +0
2022-05-12 2022-05-10 39.580 0 +0
2022-05-11 2022-05-06 40.000 0 +0
2022-05-10 2022-05-05 41.400 0 +0
2022-05-06 2022-05-04 41.400 0 +0
2022-05-05 2022-05-03 41.400 0 +0
2022-05-04 2022-04-29 40.140 0 +0
2022-05-03 2022-04-28 40.140 0 +0
2022-04-29 2022-04-27 40.020 0 +0
2022-04-28 2022-04-26 39.320 0 +0
2022-04-27 2022-04-25 38.980 0 +0
2022-04-26 2022-04-22 41.380 0 +0
2022-04-25 2022-04-21 41.860 0 +0
2022-04-22 2022-04-20 42.780 0 +0
2022-04-21 2022-04-19 43.540 0 +0
2022-04-20 2022-04-14 44.300 0 +0
2022-04-19 2022-04-13 44.020 0 +0
2022-04-14 2022-04-12 43.860 0 +0
2022-04-13 2022-04-11 43.720 0 +0
2022-04-12 2022-04-08 45.300 0 +0
2022-04-11 2022-04-07 45.680 0 +0
2022-04-08 2022-04-06 46.340 0 +0
2022-04-07 2022-04-04 47.580 0 +0
2022-04-06 2022-04-01 46.780 0 +0
2022-04-04 2022-03-31 46.940 0 +0
2022-04-01 2022-03-30 47.120 0 +0
2022-03-31 2022-03-29 45.920 0 +0
2022-03-30 2022-03-28 45.920 0 +0
2022-03-29 2022-03-25 46.280 0 +0
2022-03-28 2022-03-24 47.580 0 +0
2022-03-25 2022-03-23 47.620 0 +0
2022-03-24 2022-03-22 47.000 0 +0
2022-03-23 2022-03-21 46.940 0 +0
2022-03-22 2022-03-18 46.940 0 +0
2022-03-21 2022-03-17 47.200 0 +0
2022-03-18 2022-03-16 44.680 0 +0
2022-03-17 2022-03-15 41.600 0 +0
2022-03-16 2022-03-14 43.340 0 +0
2022-03-15 2022-03-11 45.460 0 +0
2022-03-14 2022-03-10 46.300 0 +0
2022-03-11 2022-03-09 44.960 0 +0
2022-03-10 2022-03-08 44.860 0 +0
2022-03-09 2022-03-07 45.640 0 +0
2022-03-08 2022-03-04 47.760 0 +0
2022-03-07 2022-03-03 49.840 0 +0
2022-03-04 2022-03-02 50.460 0 +0
2022-03-03 2022-03-01 51.220 0 +0
2022-03-02 2022-02-28 50.740 0 +0
2022-03-01 2022-02-25 50.260 0 +0
2022-02-28 2022-02-24 49.720 0 +0
2022-02-25 2022-02-23 50.940 0 +0
2022-02-24 2022-02-22 50.500 0 +0
2022-02-23 2022-02-21 51.520 0 +0
2022-02-22 2022-02-18 52.020 0 +0
2022-02-21 2022-02-17 52.520 0 +0
2022-02-18 2022-02-16 52.180 0 +0
2022-02-17 2022-02-15 50.960 0 +0
2022-02-16 2022-02-14 50.780 0 +0
2022-02-15 2022-02-11 51.620 0 +0
2022-02-14 2022-02-10 52.060 0 +0
2022-02-11 2022-02-09 51.880 0 +0
2022-02-10 2022-02-08 51.240 0 +0
2022-02-09 2022-02-07 52.600 0 +0
2022-02-08 2022-02-04 52.360 0 +0
2022-02-07 2022-01-31 51.020 0 -450
2022-01-28 2022-01-26 53.200 450 -100 0.13% 23,940
2022-01-27 2022-01-25 53.200 550 +100 0.16% 29,260
2022-01-19 2022-01-17 56.740 450 +100 0.13% 25,533
2022-01-14 2022-01-12 57.060 350 +100 0.10% 19,971
2022-01-12 2022-01-10 54.880 250 +100 0.07% 13,720
2022-01-11 2022-01-07 54.720 150 +50 0.04% 8,208
2022-01-10 2022-01-06 54.660 100 -250 0.03% 5,466
2022-01-07 2022-01-05 55.980 350 +200 0.10% 19,593
2021-12-29 2021-12-24 58.400 150 +100 0.04% 8,760
2021-12-22 2021-12-20 56.600 50 +50 0.01% 2,830
2021-12-14 2021-12-10 61.480 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top