History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-10-13 | 2025-10-09 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-10-10 | 2025-10-08 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-10-09 | 2025-10-06 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-10-08 | 2025-10-03 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-10-06 | 2025-10-02 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-10-03 | 2025-09-30 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-10-02 | 2025-09-29 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-30 | 2025-09-26 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-29 | 2025-09-25 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-26 | 2025-09-24 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-25 | 2025-09-23 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-24 | 2025-09-22 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-23 | 2025-09-19 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-22 | 2025-09-18 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-19 | 2025-09-17 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-18 | 2025-09-16 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-17 | 2025-09-15 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-16 | 2025-09-12 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-15 | 2025-09-11 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-12 | 2025-09-10 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-11 | 2025-09-09 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-10 | 2025-09-08 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-09 | 2025-09-05 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-08 | 2025-09-04 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-05 | 2025-09-03 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-04 | 2025-09-02 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-03 | 2025-09-01 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-02 | 2025-08-29 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-09-01 | 2025-08-28 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-29 | 2025-08-27 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-28 | 2025-08-26 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-27 | 2025-08-25 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-26 | 2025-08-22 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-25 | 2025-08-21 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-22 | 2025-08-20 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-21 | 2025-08-19 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-20 | 2025-08-18 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-19 | 2025-08-15 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-18 | 2025-08-14 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-15 | 2025-08-13 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-14 | 2025-08-12 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-13 | 2025-08-11 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-12 | 2025-08-08 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-11 | 2025-08-07 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-08 | 2025-08-06 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-07 | 2025-08-05 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-06 | 2025-08-04 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-05 | 2025-08-01 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-04 | 2025-07-31 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-08-01 | 2025-07-30 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-31 | 2025-07-29 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-30 | 2025-07-28 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-29 | 2025-07-25 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-28 | 2025-07-24 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-25 | 2025-07-23 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-24 | 2025-07-22 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-23 | 2025-07-21 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-22 | 2025-07-18 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-21 | 2025-07-17 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-18 | 2025-07-16 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-17 | 2025-07-15 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-16 | 2025-07-14 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-15 | 2025-07-11 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-14 | 2025-07-10 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-11 | 2025-07-09 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-10 | 2025-07-08 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-09 | 2025-07-07 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-08 | 2025-07-04 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-07 | 2025-07-03 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-04 | 2025-07-02 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-03 | 2025-06-30 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-07-02 | 2025-06-27 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-30 | 2025-06-26 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-27 | 2025-06-25 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-26 | 2025-06-24 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-25 | 2025-06-23 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-24 | 2025-06-20 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-23 | 2025-06-19 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-20 | 2025-06-18 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-19 | 2025-06-17 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-18 | 2025-06-16 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-17 | 2025-06-13 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-16 | 2025-06-12 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-13 | 2025-06-11 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-12 | 2025-06-10 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-11 | 2025-06-09 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-10 | 2025-06-06 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-09 | 2025-06-05 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-06 | 2025-06-04 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-05 | 2025-06-03 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-04 | 2025-06-02 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-03 | 2025-05-30 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-06-02 | 2025-05-29 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-30 | 2025-05-28 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-29 | 2025-05-27 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-28 | 2025-05-26 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-27 | 2025-05-23 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-26 | 2025-05-22 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-23 | 2025-05-21 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-22 | 2025-05-20 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-21 | 2025-05-19 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-20 | 2025-05-16 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-19 | 2025-05-15 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-16 | 2025-05-14 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-15 | 2025-05-13 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-14 | 2025-05-12 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-13 | 2025-05-09 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-12 | 2025-05-08 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-09 | 2025-05-07 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-08 | 2025-05-06 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-07 | 2025-05-02 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-06 | 2025-04-30 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-05-02 | 2025-04-29 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-30 | 2025-04-28 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-29 | 2025-04-25 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-28 | 2025-04-24 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-25 | 2025-04-23 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-24 | 2025-04-22 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-23 | 2025-04-17 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-22 | 2025-04-16 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-17 | 2025-04-15 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-16 | 2025-04-14 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-15 | 2025-04-11 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-14 | 2025-04-10 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-11 | 2025-04-09 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-10 | 2025-04-08 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-09 | 2025-04-07 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-08 | 2025-04-03 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-07 | 2025-04-02 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-03 | 2025-04-01 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-02 | 2025-03-31 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-04-01 | 2025-03-28 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-31 | 2025-03-27 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-28 | 2025-03-26 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-27 | 2025-03-25 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-26 | 2025-03-24 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-25 | 2025-03-21 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-24 | 2025-03-20 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-21 | 2025-03-19 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-20 | 2025-03-18 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-19 | 2025-03-17 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-18 | 2025-03-14 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-17 | 2025-03-13 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-14 | 2025-03-12 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-13 | 2025-03-11 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-12 | 2025-03-10 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-11 | 2025-03-07 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-10 | 2025-03-06 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-07 | 2025-03-05 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-06 | 2025-03-04 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-05 | 2025-03-03 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-04 | 2025-02-28 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-03-03 | 2025-02-27 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-28 | 2025-02-26 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-27 | 2025-02-25 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-26 | 2025-02-24 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-25 | 2025-02-21 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-24 | 2025-02-20 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-21 | 2025-02-19 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-20 | 2025-02-18 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-19 | 2025-02-17 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-18 | 2025-02-14 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-17 | 2025-02-13 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-14 | 2025-02-12 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-13 | 2025-02-11 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-12 | 2025-02-10 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-11 | 2025-02-07 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-10 | 2025-02-06 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-07 | 2025-02-05 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-06 | 2025-02-04 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-05 | 2025-02-03 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-04 | 2025-01-28 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-02-03 | 2025-01-24 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-27 | 2025-01-23 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-24 | 2025-01-22 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-23 | 2025-01-21 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-22 | 2025-01-20 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-21 | 2025-01-17 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-20 | 2025-01-16 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-17 | 2025-01-15 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-16 | 2025-01-14 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-15 | 2025-01-13 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-14 | 2025-01-10 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-13 | 2025-01-09 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-10 | 2025-01-08 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-09 | 2025-01-07 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-08 | 2025-01-06 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-07 | 2025-01-03 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-06 | 2025-01-02 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-03 | 2024-12-31 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2025-01-02 | 2024-12-27 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-30 | 2024-12-24 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-27 | 2024-12-20 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-23 | 2024-12-19 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-20 | 2024-12-18 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-19 | 2024-12-17 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-18 | 2024-12-16 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-17 | 2024-12-13 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-16 | 2024-12-12 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-13 | 2024-12-11 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-12 | 2024-12-10 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-11 | 2024-12-09 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-10 | 2024-12-06 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-09 | 2024-12-05 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-06 | 2024-12-04 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-05 | 2024-12-03 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-04 | 2024-12-02 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-03 | 2024-11-29 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-12-02 | 2024-11-28 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-29 | 2024-11-27 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-28 | 2024-11-26 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-27 | 2024-11-25 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-26 | 2024-11-22 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-25 | 2024-11-21 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-22 | 2024-11-20 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-21 | 2024-11-19 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-20 | 2024-11-18 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-19 | 2024-11-15 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-18 | 2024-11-14 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-15 | 2024-11-13 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-14 | 2024-11-12 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-13 | 2024-11-11 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-12 | 2024-11-08 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-11 | 2024-11-07 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-08 | 2024-11-06 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-07 | 2024-11-05 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-06 | 2024-11-04 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-05 | 2024-11-01 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-04 | 2024-10-31 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-11-01 | 2024-10-30 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-31 | 2024-10-29 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-30 | 2024-10-28 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-29 | 2024-10-25 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-28 | 2024-10-24 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-25 | 2024-10-23 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-24 | 2024-10-22 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-23 | 2024-10-21 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-22 | 2024-10-18 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-21 | 2024-10-17 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-18 | 2024-10-16 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-17 | 2024-10-15 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-16 | 2024-10-14 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-15 | 2024-10-10 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-14 | 2024-10-09 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-10 | 2024-10-08 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-09 | 2024-10-07 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-08 | 2024-10-04 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-07 | 2024-10-03 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-04 | 2024-10-02 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-03 | 2024-09-30 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-10-02 | 2024-09-27 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-09-30 | 2024-09-26 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-09-27 | 2024-09-25 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-09-26 | 2024-09-24 | 47.080 | 2,650 | +0 | 1.32% | 124,762 |
| 2024-09-25 | 2024-09-23 | 46.720 | 2,650 | +0 | 1.32% | 123,808 |
| 2024-09-24 | 2024-09-20 | 46.960 | 2,650 | +0 | 1.32% | 124,444 |
| 2024-09-23 | 2024-09-19 | 47.120 | 2,650 | +0 | 1.32% | 124,868 |
| 2024-09-20 | 2024-09-17 | 45.620 | 2,650 | +0 | 1.32% | 120,893 |
| 2024-09-19 | 2024-09-16 | 45.660 | 2,650 | +0 | 1.32% | 120,999 |
| 2024-09-17 | 2024-09-13 | 45.180 | 2,650 | +0 | 1.32% | 119,727 |
| 2024-09-16 | 2024-09-12 | 45.100 | 2,650 | -100 | 1.32% | 119,515 |
| 2024-09-04 | 2024-09-02 | 47.080 | 2,750 | -1,000 | 1.38% | 129,470 |
| 2024-04-25 | 2024-04-23 | 46.720 | 3,750 | -250 | 1.88% | 175,200 |
| 2023-12-08 | 2023-12-06 | 47.400 | 4,000 | -300 | 2.00% | 189,600 |
| 2023-12-07 | 2023-12-05 | 46.920 | 4,300 | -350 | 2.15% | 201,756 |
| 2023-10-30 | 2023-10-26 | 43.260 | 4,650 | +50 | 1.55% | 201,159 |
| 2023-10-18 | 2023-10-16 | 46.600 | 4,600 | -2,150 | 1.53% | 214,360 |
| 2023-10-11 | 2023-10-09 | 46.940 | 6,750 | -50 | 1.50% | 316,845 |
| 2023-10-04 | 2023-09-29 | 48.640 | 6,800 | +100 | 1.51% | 330,752 |
| 2023-09-25 | 2023-09-21 | 48.680 | 6,700 | -400 | 1.49% | 326,156 |
| 2023-09-21 | 2023-09-19 | 50.200 | 7,100 | -300 | 1.58% | 356,420 |
| 2023-09-15 | 2023-09-13 | 50.240 | 7,400 | -300 | 1.64% | 371,776 |
| 2023-08-21 | 2023-08-17 | 49.500 | 7,700 | +50 | 1.71% | 381,150 |
| 2023-08-08 | 2023-08-04 | 54.840 | 7,650 | -500 | 1.70% | 419,526 |
| 2023-07-14 | 2023-07-12 | 54.520 | 8,150 | -1,000 | 1.81% | 444,338 |
| 2023-06-20 | 2023-06-16 | 53.680 | 9,150 | -800 | 2.03% | 491,172 |
| 2023-06-19 | 2023-06-15 | 53.280 | 9,950 | -400 | 2.21% | 530,136 |
| 2023-06-15 | 2023-06-13 | 52.500 | 10,350 | -50 | 2.30% | 543,375 |
| 2023-05-09 | 2023-05-05 | 45.140 | 10,400 | -200 | 2.31% | 469,456 |
| 2023-03-30 | 2023-03-28 | 46.540 | 10,600 | -100 | 2.36% | 493,324 |
| 2023-02-08 | 2023-02-06 | 49.900 | 10,700 | -500 | 2.38% | 533,930 |
| 2023-01-30 | 2023-01-26 | 48.040 | 11,200 | -300 | 2.49% | 538,048 |
| 2023-01-13 | 2023-01-11 | 44.040 | 11,500 | -20,000 | 2.30% | 506,460 |
| 2023-01-12 | 2023-01-10 | 43.140 | 31,500 | -20,000 | 6.30% | 1,358,910 |
| 2023-01-06 | 2023-01-04 | 41.320 | 51,500 | +100 | 10.30% | 2,127,980 |
| 2022-12-30 | 2022-12-28 | 40.620 | 51,400 | +100 | 10.28% | 2,087,868 |
| 2022-12-28 | 2022-12-22 | 42.540 | 51,300 | -100 | 10.26% | 2,182,302 |
| 2022-11-18 | 2022-11-16 | 47.500 | 51,400 | -100 | 10.28% | 2,441,500 |
| 2022-11-15 | 2022-11-11 | 46.880 | 51,500 | -10,250 | 10.30% | 2,414,320 |
| 2022-10-31 | 2022-10-27 | 43.720 | 61,750 | -150 | 11.23% | 2,699,710 |
| 2022-10-12 | 2022-10-10 | 42.080 | 61,900 | +150 | 11.25% | 2,604,752 |
| 2022-10-06 | 2022-10-03 | 41.620 | 61,750 | -750 | 11.23% | 2,570,035 |
| 2022-09-28 | 2022-09-26 | 43.300 | 62,500 | +500 | 11.36% | 2,706,250 |
| 2022-09-26 | 2022-09-22 | 46.040 | 62,000 | -1,000 | 11.27% | 2,854,480 |
| 2022-09-05 | 2022-09-01 | 47.900 | 63,000 | +1,100 | 11.45% | 3,017,700 |
| 2022-08-30 | 2022-08-26 | 51.200 | 61,900 | -500 | 11.25% | 3,169,280 |
| 2022-08-05 | 2022-08-03 | 50.320 | 62,400 | -1,050 | 11.35% | 3,139,968 |
| 2022-08-04 | 2022-08-02 | 49.460 | 63,450 | +4,450 | 12.69% | 3,138,237 |
| 2022-08-03 | 2022-08-01 | 49.680 | 59,000 | +45,550 | 11.80% | 2,931,120 |
| 2022-07-29 | 2022-07-27 | 46.620 | 13,450 | -2,200 | 2.69% | 627,039 |
| 2022-07-21 | 2022-07-19 | 45.140 | 15,650 | -1,000 | 3.13% | 706,441 |
| 2022-07-07 | 2022-07-05 | 44.060 | 16,650 | +1,000 | 3.33% | 733,599 |
| 2022-07-05 | 2022-06-30 | 43.920 | 15,650 | -1,750 | 3.13% | 687,348 |
| 2022-06-28 | 2022-06-24 | 45.800 | 17,400 | +800 | 3.48% | 796,920 |
| 2022-06-27 | 2022-06-23 | 45.100 | 16,600 | +1,450 | 3.32% | 748,660 |
| 2022-06-22 | 2022-06-20 | 44.980 | 15,150 | +100 | 3.03% | 681,447 |
| 2022-06-21 | 2022-06-17 | 44.380 | 15,050 | +500 | 3.01% | 667,919 |
| 2022-06-16 | 2022-06-14 | 45.680 | 14,550 | +1,500 | 2.91% | 664,644 |
| 2022-06-15 | 2022-06-13 | 46.240 | 13,050 | +1,000 | 2.61% | 603,432 |
| 2022-06-02 | 2022-05-31 | 51.400 | 12,050 | -3,500 | 2.41% | 619,370 |
| 2022-05-31 | 2022-05-27 | 49.560 | 15,550 | -1,100 | 3.11% | 770,658 |
| 2022-05-23 | 2022-05-19 | 47.380 | 16,650 | -400 | 3.03% | 788,877 |
| 2022-05-18 | 2022-05-16 | 47.300 | 17,050 | +1,150 | 3.10% | 806,465 |
| 2022-05-17 | 2022-05-13 | 46.360 | 15,900 | +1,100 | 2.89% | 737,124 |
| 2022-05-12 | 2022-05-10 | 47.180 | 14,800 | +250 | 2.69% | 698,264 |
| 2022-05-11 | 2022-05-06 | 49.800 | 14,550 | +200 | 2.65% | 724,590 |
| 2022-05-06 | 2022-05-04 | 50.740 | 14,350 | -1,000 | 2.61% | 728,119 |
| 2022-05-04 | 2022-04-29 | 50.660 | 15,350 | +900 | 2.79% | 777,631 |
| 2022-04-28 | 2022-04-26 | 50.120 | 14,450 | +400 | 2.89% | 724,234 |
| 2022-03-31 | 2022-03-29 | 56.480 | 14,050 | -200 | 2.81% | 793,544 |
| 2022-03-25 | 2022-03-23 | 55.840 | 14,250 | -500 | 2.85% | 795,720 |
| 2022-03-23 | 2022-03-21 | 54.360 | 14,750 | +1,400 | 2.95% | 801,810 |
| 2022-03-21 | 2022-03-17 | 53.120 | 13,350 | +200 | 2.67% | 709,152 |
| 2022-03-17 | 2022-03-15 | 48.640 | 13,150 | -400 | 2.63% | 639,616 |
| 2022-03-14 | 2022-03-10 | 52.440 | 13,550 | -50 | 2.71% | 710,562 |
| 2022-03-11 | 2022-03-09 | 51.300 | 13,600 | -100 | 2.72% | 697,680 |
| 2022-03-09 | 2022-03-07 | 50.640 | 13,700 | +600 | 2.74% | 693,768 |
| 2022-02-28 | 2022-02-24 | 52.500 | 13,100 | -400 | 2.62% | 687,750 |
| 2022-02-25 | 2022-02-23 | 55.700 | 13,500 | -500 | 2.70% | 751,950 |
| 2022-02-24 | 2022-02-22 | 55.060 | 14,000 | -300 | 2.80% | 770,840 |
| 2022-02-15 | 2022-02-11 | 57.840 | 14,300 | +200 | 2.86% | 827,112 |
| 2022-02-07 | 2022-01-31 | 55.380 | 14,100 | -2,450 | 2.82% | 780,858 |
| 2022-02-04 | 2022-01-27 | 54.820 | 16,550 | +150 | 3.31% | 907,271 |
| 2022-01-28 | 2022-01-26 | 55.860 | 16,400 | -800 | 3.28% | 916,104 |
| 2022-01-27 | 2022-01-25 | 56.140 | 17,200 | +1,050 | 3.44% | 965,608 |
| 2022-01-26 | 2022-01-24 | 57.700 | 16,150 | -200 | 2.94% | 931,855 |
| 2022-01-25 | 2022-01-21 | 58.940 | 16,350 | +4,800 | 2.97% | 963,669 |
| 2022-01-24 | 2022-01-20 | 60.380 | 11,550 | +350 | 2.10% | 697,389 |
| 2022-01-21 | 2022-01-19 | 60.680 | 11,200 | -1,150 | 2.04% | 679,616 |
| 2022-01-20 | 2022-01-18 | 62.520 | 12,350 | -1,200 | 2.25% | 772,122 |
| 2022-01-19 | 2022-01-17 | 62.500 | 13,550 | -100 | 2.46% | 846,875 |
| 2022-01-14 | 2022-01-12 | 62.780 | 13,650 | +1,400 | 2.48% | 856,947 |
| 2022-01-11 | 2022-01-07 | 62.480 | 12,250 | -350 | 2.23% | 765,380 |
| 2022-01-10 | 2022-01-06 | 62.040 | 12,600 | -500 | 2.29% | 781,704 |
| 2022-01-07 | 2022-01-05 | 63.460 | 13,100 | +250 | 2.38% | 831,326 |
| 2022-01-06 | 2022-01-04 | 63.660 | 12,850 | +950 | 2.34% | 818,031 |
| 2022-01-05 | 2022-01-03 | 62.220 | 11,900 | +250 | 2.64% | 740,418 |
| 2022-01-04 | 2021-12-31 | 61.700 | 11,650 | +1,950 | 2.59% | 718,805 |
| 2022-01-03 | 2021-12-29 | 62.240 | 9,700 | +500 | 2.16% | 603,728 |
| 2021-12-30 | 2021-12-28 | 62.560 | 9,200 | +250 | 2.04% | 575,552 |
| 2021-12-29 | 2021-12-24 | 61.820 | 8,950 | +1,450 | 1.99% | 553,289 |
| 2021-12-28 | 2021-12-22 | 59.780 | 7,500 | +5,350 | 1.88% | 448,350 |
| 2021-12-21 | 2021-12-17 | 60.020 | 2,150 | +100 | 0.61% | 129,043 |
| 2021-12-17 | 2021-12-15 | 59.920 | 2,050 | +150 | 0.59% | 122,836 |
| 2021-12-16 | 2021-12-14 | 60.960 | 1,900 | +600 | 0.54% | 115,824 |
| 2021-12-15 | 2021-12-13 | 62.180 | 1,300 | +1,300 | 0.37% | 80,834 |
| 2021-12-14 | 2021-12-10 | 61.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy