History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-10-13 | 2025-10-09 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-10-10 | 2025-10-08 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-10-09 | 2025-10-06 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-10-08 | 2025-10-03 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-10-06 | 2025-10-02 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-10-03 | 2025-09-30 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-10-02 | 2025-09-29 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-30 | 2025-09-26 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-29 | 2025-09-25 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-26 | 2025-09-24 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-25 | 2025-09-23 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-24 | 2025-09-22 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-23 | 2025-09-19 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-22 | 2025-09-18 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-19 | 2025-09-17 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-18 | 2025-09-16 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-17 | 2025-09-15 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-16 | 2025-09-12 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-15 | 2025-09-11 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-12 | 2025-09-10 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-11 | 2025-09-09 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-10 | 2025-09-08 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-09 | 2025-09-05 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-08 | 2025-09-04 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-05 | 2025-09-03 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-04 | 2025-09-02 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-03 | 2025-09-01 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-02 | 2025-08-29 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-09-01 | 2025-08-28 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-29 | 2025-08-27 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-28 | 2025-08-26 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-27 | 2025-08-25 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-26 | 2025-08-22 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-25 | 2025-08-21 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-22 | 2025-08-20 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-21 | 2025-08-19 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-20 | 2025-08-18 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-19 | 2025-08-15 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-18 | 2025-08-14 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-15 | 2025-08-13 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-14 | 2025-08-12 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-13 | 2025-08-11 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-12 | 2025-08-08 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-11 | 2025-08-07 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-08 | 2025-08-06 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-07 | 2025-08-05 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-06 | 2025-08-04 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-05 | 2025-08-01 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-04 | 2025-07-31 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-08-01 | 2025-07-30 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-31 | 2025-07-29 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-30 | 2025-07-28 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-29 | 2025-07-25 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-28 | 2025-07-24 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-25 | 2025-07-23 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-24 | 2025-07-22 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-23 | 2025-07-21 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-22 | 2025-07-18 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-21 | 2025-07-17 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-18 | 2025-07-16 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-17 | 2025-07-15 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-16 | 2025-07-14 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-15 | 2025-07-11 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-14 | 2025-07-10 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-11 | 2025-07-09 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-10 | 2025-07-08 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-09 | 2025-07-07 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-08 | 2025-07-04 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-07 | 2025-07-03 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-04 | 2025-07-02 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-03 | 2025-06-30 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-07-02 | 2025-06-27 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-30 | 2025-06-26 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-27 | 2025-06-25 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-26 | 2025-06-24 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-25 | 2025-06-23 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-24 | 2025-06-20 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-23 | 2025-06-19 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-20 | 2025-06-18 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-19 | 2025-06-17 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-18 | 2025-06-16 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-17 | 2025-06-13 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-16 | 2025-06-12 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-13 | 2025-06-11 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-12 | 2025-06-10 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-11 | 2025-06-09 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-10 | 2025-06-06 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-09 | 2025-06-05 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-06 | 2025-06-04 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-05 | 2025-06-03 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-04 | 2025-06-02 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-03 | 2025-05-30 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-06-02 | 2025-05-29 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-30 | 2025-05-28 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-29 | 2025-05-27 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-28 | 2025-05-26 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-27 | 2025-05-23 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-26 | 2025-05-22 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-23 | 2025-05-21 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-22 | 2025-05-20 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-21 | 2025-05-19 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-20 | 2025-05-16 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-19 | 2025-05-15 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-16 | 2025-05-14 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-15 | 2025-05-13 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-14 | 2025-05-12 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-13 | 2025-05-09 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-12 | 2025-05-08 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-09 | 2025-05-07 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-08 | 2025-05-06 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-07 | 2025-05-02 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-06 | 2025-04-30 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-05-02 | 2025-04-29 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-30 | 2025-04-28 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-29 | 2025-04-25 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-28 | 2025-04-24 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-25 | 2025-04-23 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-24 | 2025-04-22 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-23 | 2025-04-17 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-22 | 2025-04-16 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-17 | 2025-04-15 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-16 | 2025-04-14 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-15 | 2025-04-11 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-14 | 2025-04-10 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-11 | 2025-04-09 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-10 | 2025-04-08 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-09 | 2025-04-07 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-08 | 2025-04-03 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-07 | 2025-04-02 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-03 | 2025-04-01 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-02 | 2025-03-31 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-04-01 | 2025-03-28 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-31 | 2025-03-27 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-28 | 2025-03-26 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-27 | 2025-03-25 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-26 | 2025-03-24 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-25 | 2025-03-21 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-24 | 2025-03-20 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-21 | 2025-03-19 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-20 | 2025-03-18 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-19 | 2025-03-17 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-18 | 2025-03-14 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-17 | 2025-03-13 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-14 | 2025-03-12 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-13 | 2025-03-11 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-12 | 2025-03-10 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-11 | 2025-03-07 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-10 | 2025-03-06 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-07 | 2025-03-05 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-06 | 2025-03-04 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-05 | 2025-03-03 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-04 | 2025-02-28 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-03-03 | 2025-02-27 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-28 | 2025-02-26 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-27 | 2025-02-25 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-26 | 2025-02-24 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-25 | 2025-02-21 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-24 | 2025-02-20 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-21 | 2025-02-19 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-20 | 2025-02-18 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-19 | 2025-02-17 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-18 | 2025-02-14 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-17 | 2025-02-13 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-14 | 2025-02-12 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-13 | 2025-02-11 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-12 | 2025-02-10 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-11 | 2025-02-07 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-10 | 2025-02-06 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-07 | 2025-02-05 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-06 | 2025-02-04 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-05 | 2025-02-03 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-04 | 2025-01-28 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-02-03 | 2025-01-24 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-27 | 2025-01-23 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-24 | 2025-01-22 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-23 | 2025-01-21 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-22 | 2025-01-20 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-21 | 2025-01-17 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-20 | 2025-01-16 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-17 | 2025-01-15 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-16 | 2025-01-14 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-15 | 2025-01-13 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-14 | 2025-01-10 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-13 | 2025-01-09 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-10 | 2025-01-08 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-09 | 2025-01-07 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-08 | 2025-01-06 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-07 | 2025-01-03 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-06 | 2025-01-02 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-03 | 2024-12-31 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2025-01-02 | 2024-12-27 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-30 | 2024-12-24 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-27 | 2024-12-20 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-23 | 2024-12-19 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-20 | 2024-12-18 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-19 | 2024-12-17 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-18 | 2024-12-16 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-17 | 2024-12-13 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-16 | 2024-12-12 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-13 | 2024-12-11 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-12 | 2024-12-10 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-11 | 2024-12-09 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-10 | 2024-12-06 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-09 | 2024-12-05 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-06 | 2024-12-04 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-05 | 2024-12-03 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-04 | 2024-12-02 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-03 | 2024-11-29 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-12-02 | 2024-11-28 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-29 | 2024-11-27 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-28 | 2024-11-26 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-27 | 2024-11-25 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-26 | 2024-11-22 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-25 | 2024-11-21 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-22 | 2024-11-20 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-21 | 2024-11-19 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-20 | 2024-11-18 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-19 | 2024-11-15 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-18 | 2024-11-14 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-15 | 2024-11-13 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-14 | 2024-11-12 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-13 | 2024-11-11 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-12 | 2024-11-08 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-11 | 2024-11-07 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-08 | 2024-11-06 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-07 | 2024-11-05 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-06 | 2024-11-04 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-05 | 2024-11-01 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-04 | 2024-10-31 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-11-01 | 2024-10-30 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-31 | 2024-10-29 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-30 | 2024-10-28 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-29 | 2024-10-25 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-28 | 2024-10-24 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-25 | 2024-10-23 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-24 | 2024-10-22 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-23 | 2024-10-21 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-22 | 2024-10-18 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-21 | 2024-10-17 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-18 | 2024-10-16 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-17 | 2024-10-15 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-16 | 2024-10-14 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-15 | 2024-10-10 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-14 | 2024-10-09 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-10 | 2024-10-08 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-09 | 2024-10-07 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-08 | 2024-10-04 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-07 | 2024-10-03 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-04 | 2024-10-02 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-03 | 2024-09-30 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-10-02 | 2024-09-27 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-09-30 | 2024-09-26 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-09-27 | 2024-09-25 | 47.080 | 150 | +0 | 0.07% | 7,062 |
| 2024-09-26 | 2024-09-24 | 47.080 | 150 | +150 | 0.07% | 7,062 |
| 2024-09-23 | 2024-09-19 | 47.120 | 0 | -250 | ||
| 2024-08-16 | 2024-08-14 | 44.680 | 250 | +250 | 0.12% | 11,170 |
| 2024-08-09 | 2024-08-07 | 44.160 | 0 | -50 | ||
| 2024-08-06 | 2024-08-02 | 45.760 | 50 | +50 | 0.03% | 2,288 |
| 2022-09-26 | 2022-09-22 | 46.040 | 0 | -50 | ||
| 2022-09-14 | 2022-09-09 | 48.600 | 50 | +50 | 0.01% | 2,430 |
| 2022-08-29 | 2022-08-25 | 50.700 | 0 | -50 | ||
| 2022-08-26 | 2022-08-24 | 49.320 | 50 | +50 | 0.01% | 2,466 |
| 2022-08-05 | 2022-08-03 | 50.320 | 0 | -50 | ||
| 2022-08-04 | 2022-08-02 | 49.460 | 50 | +50 | 0.01% | 2,473 |
| 2022-08-03 | 2022-08-01 | 49.680 | 0 | -150 | ||
| 2022-08-02 | 2022-07-29 | 48.880 | 150 | -250 | 0.03% | 7,332 |
| 2022-07-26 | 2022-07-22 | 47.800 | 400 | +50 | 0.08% | 19,120 |
| 2022-07-19 | 2022-07-15 | 44.220 | 350 | +150 | 0.07% | 15,477 |
| 2022-07-12 | 2022-07-08 | 45.460 | 200 | +200 | 0.04% | 9,092 |
| 2022-07-06 | 2022-07-04 | 43.560 | 0 | -300 | ||
| 2022-06-29 | 2022-06-27 | 47.580 | 300 | +300 | 0.06% | 14,274 |
| 2022-06-01 | 2022-05-30 | 52.360 | 0 | -50 | ||
| 2022-05-31 | 2022-05-27 | 49.560 | 50 | -50 | 0.01% | 2,478 |
| 2022-05-19 | 2022-05-17 | 47.880 | 100 | +100 | 0.02% | 4,788 |
| 2022-05-04 | 2022-04-29 | 50.660 | 0 | -100 | ||
| 2022-05-03 | 2022-04-28 | 49.940 | 100 | -100 | 0.02% | 4,994 |
| 2022-04-27 | 2022-04-25 | 49.560 | 200 | +200 | 0.04% | 9,912 |
| 2022-01-24 | 2022-01-20 | 60.380 | 0 | -150 | ||
| 2022-01-20 | 2022-01-18 | 62.520 | 150 | +150 | 0.03% | 9,378 |
| 2022-01-14 | 2022-01-12 | 62.780 | 0 | -150 | ||
| 2022-01-12 | 2022-01-10 | 62.000 | 150 | -500 | 0.03% | 9,300 |
| 2022-01-07 | 2022-01-05 | 63.460 | 650 | +650 | 0.12% | 41,249 |
| 2021-12-20 | 2021-12-16 | 61.880 | 0 | -1,050 | ||
| 2021-12-17 | 2021-12-15 | 59.920 | 1,050 | +1,050 | 0.30% | 62,916 |
| 2021-12-14 | 2021-12-10 | 61.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy