History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-10-13 | 2025-10-09 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-10-10 | 2025-10-08 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-10-09 | 2025-10-06 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-10-08 | 2025-10-03 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-10-06 | 2025-10-02 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-10-03 | 2025-09-30 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-10-02 | 2025-09-29 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-30 | 2025-09-26 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-29 | 2025-09-25 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-26 | 2025-09-24 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-25 | 2025-09-23 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-24 | 2025-09-22 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-23 | 2025-09-19 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-22 | 2025-09-18 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-19 | 2025-09-17 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-18 | 2025-09-16 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-17 | 2025-09-15 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-16 | 2025-09-12 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-15 | 2025-09-11 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-12 | 2025-09-10 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-11 | 2025-09-09 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-10 | 2025-09-08 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-09 | 2025-09-05 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-08 | 2025-09-04 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-05 | 2025-09-03 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-04 | 2025-09-02 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-03 | 2025-09-01 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-02 | 2025-08-29 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-09-01 | 2025-08-28 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-29 | 2025-08-27 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-28 | 2025-08-26 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-27 | 2025-08-25 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-26 | 2025-08-22 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-25 | 2025-08-21 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-22 | 2025-08-20 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-21 | 2025-08-19 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-20 | 2025-08-18 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-19 | 2025-08-15 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-18 | 2025-08-14 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-15 | 2025-08-13 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-14 | 2025-08-12 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-13 | 2025-08-11 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-12 | 2025-08-08 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-11 | 2025-08-07 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-08 | 2025-08-06 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-07 | 2025-08-05 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-06 | 2025-08-04 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-05 | 2025-08-01 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-04 | 2025-07-31 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-08-01 | 2025-07-30 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-31 | 2025-07-29 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-30 | 2025-07-28 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-29 | 2025-07-25 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-28 | 2025-07-24 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-25 | 2025-07-23 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-24 | 2025-07-22 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-23 | 2025-07-21 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-22 | 2025-07-18 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-21 | 2025-07-17 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-18 | 2025-07-16 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-17 | 2025-07-15 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-16 | 2025-07-14 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-15 | 2025-07-11 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-14 | 2025-07-10 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-11 | 2025-07-09 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-10 | 2025-07-08 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-09 | 2025-07-07 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-08 | 2025-07-04 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-07 | 2025-07-03 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-04 | 2025-07-02 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-03 | 2025-06-30 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-07-02 | 2025-06-27 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-30 | 2025-06-26 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-27 | 2025-06-25 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-26 | 2025-06-24 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-25 | 2025-06-23 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-24 | 2025-06-20 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-23 | 2025-06-19 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-20 | 2025-06-18 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-19 | 2025-06-17 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-18 | 2025-06-16 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-17 | 2025-06-13 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-16 | 2025-06-12 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-13 | 2025-06-11 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-12 | 2025-06-10 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-11 | 2025-06-09 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-10 | 2025-06-06 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-09 | 2025-06-05 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-06 | 2025-06-04 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-05 | 2025-06-03 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-04 | 2025-06-02 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-03 | 2025-05-30 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-06-02 | 2025-05-29 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-30 | 2025-05-28 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-29 | 2025-05-27 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-28 | 2025-05-26 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-27 | 2025-05-23 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-26 | 2025-05-22 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-23 | 2025-05-21 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-22 | 2025-05-20 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-21 | 2025-05-19 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-20 | 2025-05-16 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-19 | 2025-05-15 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-16 | 2025-05-14 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-15 | 2025-05-13 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-14 | 2025-05-12 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-13 | 2025-05-09 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-12 | 2025-05-08 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-09 | 2025-05-07 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-08 | 2025-05-06 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-07 | 2025-05-02 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-06 | 2025-04-30 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-05-02 | 2025-04-29 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-30 | 2025-04-28 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-29 | 2025-04-25 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-28 | 2025-04-24 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-25 | 2025-04-23 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-24 | 2025-04-22 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-23 | 2025-04-17 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-22 | 2025-04-16 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-17 | 2025-04-15 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-16 | 2025-04-14 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-15 | 2025-04-11 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-14 | 2025-04-10 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-11 | 2025-04-09 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-10 | 2025-04-08 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-09 | 2025-04-07 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-08 | 2025-04-03 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-07 | 2025-04-02 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-03 | 2025-04-01 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-02 | 2025-03-31 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-04-01 | 2025-03-28 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-31 | 2025-03-27 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-28 | 2025-03-26 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-27 | 2025-03-25 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-26 | 2025-03-24 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-25 | 2025-03-21 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-24 | 2025-03-20 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-21 | 2025-03-19 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-20 | 2025-03-18 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-19 | 2025-03-17 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-18 | 2025-03-14 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-17 | 2025-03-13 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-14 | 2025-03-12 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-13 | 2025-03-11 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-12 | 2025-03-10 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-11 | 2025-03-07 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-10 | 2025-03-06 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-07 | 2025-03-05 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-06 | 2025-03-04 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-05 | 2025-03-03 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-04 | 2025-02-28 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-03-03 | 2025-02-27 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-28 | 2025-02-26 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-27 | 2025-02-25 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-26 | 2025-02-24 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-25 | 2025-02-21 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-24 | 2025-02-20 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-21 | 2025-02-19 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-20 | 2025-02-18 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-19 | 2025-02-17 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-18 | 2025-02-14 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-17 | 2025-02-13 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-14 | 2025-02-12 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-13 | 2025-02-11 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-12 | 2025-02-10 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-11 | 2025-02-07 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-10 | 2025-02-06 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-07 | 2025-02-05 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-06 | 2025-02-04 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-05 | 2025-02-03 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-04 | 2025-01-28 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-02-03 | 2025-01-24 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-27 | 2025-01-23 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-24 | 2025-01-22 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-23 | 2025-01-21 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-22 | 2025-01-20 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-21 | 2025-01-17 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-20 | 2025-01-16 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-17 | 2025-01-15 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-16 | 2025-01-14 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-15 | 2025-01-13 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-14 | 2025-01-10 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-13 | 2025-01-09 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-10 | 2025-01-08 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-09 | 2025-01-07 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-08 | 2025-01-06 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-07 | 2025-01-03 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-06 | 2025-01-02 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-03 | 2024-12-31 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2025-01-02 | 2024-12-27 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-30 | 2024-12-24 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-27 | 2024-12-20 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-23 | 2024-12-19 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-20 | 2024-12-18 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-19 | 2024-12-17 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-18 | 2024-12-16 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-17 | 2024-12-13 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-16 | 2024-12-12 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-13 | 2024-12-11 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-12 | 2024-12-10 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-11 | 2024-12-09 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-10 | 2024-12-06 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-09 | 2024-12-05 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-06 | 2024-12-04 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-05 | 2024-12-03 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-04 | 2024-12-02 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-03 | 2024-11-29 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-12-02 | 2024-11-28 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-29 | 2024-11-27 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-28 | 2024-11-26 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-27 | 2024-11-25 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-26 | 2024-11-22 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-25 | 2024-11-21 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-22 | 2024-11-20 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-21 | 2024-11-19 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-20 | 2024-11-18 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-19 | 2024-11-15 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-18 | 2024-11-14 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-15 | 2024-11-13 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-14 | 2024-11-12 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-13 | 2024-11-11 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-12 | 2024-11-08 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-11 | 2024-11-07 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-08 | 2024-11-06 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-07 | 2024-11-05 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-06 | 2024-11-04 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-05 | 2024-11-01 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-04 | 2024-10-31 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-11-01 | 2024-10-30 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-31 | 2024-10-29 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-30 | 2024-10-28 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-29 | 2024-10-25 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-28 | 2024-10-24 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-25 | 2024-10-23 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-24 | 2024-10-22 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-23 | 2024-10-21 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-22 | 2024-10-18 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-21 | 2024-10-17 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-18 | 2024-10-16 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-17 | 2024-10-15 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-16 | 2024-10-14 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-15 | 2024-10-10 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-14 | 2024-10-09 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-10 | 2024-10-08 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-09 | 2024-10-07 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-08 | 2024-10-04 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-07 | 2024-10-03 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-04 | 2024-10-02 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-03 | 2024-09-30 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-10-02 | 2024-09-27 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-09-30 | 2024-09-26 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-09-27 | 2024-09-25 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-09-26 | 2024-09-24 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-09-25 | 2024-09-23 | 46.720 | 1,600 | +0 | 0.80% | 74,752 |
| 2024-09-24 | 2024-09-20 | 46.960 | 1,600 | +0 | 0.80% | 75,136 |
| 2024-09-23 | 2024-09-19 | 47.120 | 1,600 | +0 | 0.80% | 75,392 |
| 2024-09-20 | 2024-09-17 | 45.620 | 1,600 | +0 | 0.80% | 72,992 |
| 2024-09-19 | 2024-09-16 | 45.660 | 1,600 | +0 | 0.80% | 73,056 |
| 2024-09-17 | 2024-09-13 | 45.180 | 1,600 | +0 | 0.80% | 72,288 |
| 2024-09-16 | 2024-09-12 | 45.100 | 1,600 | +0 | 0.80% | 72,160 |
| 2024-09-13 | 2024-09-11 | 44.040 | 1,600 | +0 | 0.80% | 70,464 |
| 2024-09-12 | 2024-09-10 | 44.040 | 1,600 | +0 | 0.80% | 70,464 |
| 2024-09-11 | 2024-09-09 | 44.040 | 1,600 | +0 | 0.80% | 70,464 |
| 2024-09-10 | 2024-09-05 | 45.240 | 1,600 | +0 | 0.80% | 72,384 |
| 2024-09-09 | 2024-09-04 | 45.120 | 1,600 | +0 | 0.80% | 72,192 |
| 2024-09-05 | 2024-09-03 | 47.000 | 1,600 | +0 | 0.80% | 75,200 |
| 2024-09-04 | 2024-09-02 | 47.080 | 1,600 | +0 | 0.80% | 75,328 |
| 2024-09-03 | 2024-08-30 | 47.300 | 1,600 | +0 | 0.80% | 75,680 |
| 2024-09-02 | 2024-08-29 | 46.720 | 1,600 | +0 | 0.80% | 74,752 |
| 2024-08-30 | 2024-08-28 | 47.160 | 1,600 | +0 | 0.80% | 75,456 |
| 2024-08-29 | 2024-08-27 | 47.280 | 1,600 | +0 | 0.80% | 75,648 |
| 2024-08-28 | 2024-08-26 | 47.280 | 1,600 | +0 | 0.80% | 75,648 |
| 2024-08-27 | 2024-08-23 | 46.740 | 1,600 | +0 | 0.80% | 74,784 |
| 2024-08-26 | 2024-08-22 | 46.880 | 1,600 | +0 | 0.80% | 75,008 |
| 2024-08-23 | 2024-08-21 | 46.560 | 1,600 | +0 | 0.80% | 74,496 |
| 2024-08-22 | 2024-08-20 | 46.560 | 1,600 | +0 | 0.80% | 74,496 |
| 2024-08-21 | 2024-08-19 | 45.840 | 1,600 | +0 | 0.80% | 73,344 |
| 2024-08-20 | 2024-08-16 | 45.760 | 1,600 | +0 | 0.80% | 73,216 |
| 2024-08-19 | 2024-08-15 | 44.680 | 1,600 | +0 | 0.80% | 71,488 |
| 2024-08-16 | 2024-08-14 | 44.680 | 1,600 | +0 | 0.80% | 71,488 |
| 2024-08-15 | 2024-08-13 | 44.000 | 1,600 | +0 | 0.80% | 70,400 |
| 2024-08-14 | 2024-08-12 | 44.240 | 1,600 | +0 | 0.80% | 70,784 |
| 2024-08-13 | 2024-08-09 | 44.240 | 1,600 | +0 | 0.80% | 70,784 |
| 2024-08-12 | 2024-08-08 | 42.960 | 1,600 | +0 | 0.80% | 68,736 |
| 2024-08-09 | 2024-08-07 | 44.160 | 1,600 | +0 | 0.80% | 70,656 |
| 2024-08-08 | 2024-08-06 | 44.080 | 1,600 | +0 | 0.80% | 70,528 |
| 2024-08-07 | 2024-08-05 | 42.280 | 1,600 | +0 | 0.80% | 67,648 |
| 2024-08-06 | 2024-08-02 | 45.760 | 1,600 | +0 | 0.80% | 73,216 |
| 2024-08-05 | 2024-08-01 | 48.920 | 1,600 | +0 | 0.80% | 78,272 |
| 2024-08-02 | 2024-07-31 | 48.360 | 1,600 | +0 | 0.80% | 77,376 |
| 2024-08-01 | 2024-07-30 | 48.220 | 1,600 | +0 | 0.80% | 77,152 |
| 2024-07-31 | 2024-07-29 | 48.760 | 1,600 | +0 | 0.80% | 78,016 |
| 2024-07-30 | 2024-07-26 | 48.380 | 1,600 | +0 | 0.80% | 77,408 |
| 2024-07-29 | 2024-07-25 | 48.380 | 1,600 | +0 | 0.80% | 77,408 |
| 2024-07-26 | 2024-07-24 | 50.120 | 1,600 | +0 | 0.80% | 80,192 |
| 2024-07-25 | 2024-07-23 | 50.420 | 1,600 | +0 | 0.80% | 80,672 |
| 2024-07-24 | 2024-07-22 | 50.420 | 1,600 | +0 | 0.80% | 80,672 |
| 2024-07-23 | 2024-07-19 | 50.940 | 1,600 | +0 | 0.80% | 81,504 |
| 2024-07-22 | 2024-07-18 | 52.060 | 1,600 | +0 | 0.80% | 83,296 |
| 2024-07-19 | 2024-07-17 | 52.920 | 1,600 | +0 | 0.80% | 84,672 |
| 2024-07-18 | 2024-07-16 | 52.340 | 1,600 | +0 | 0.80% | 83,744 |
| 2024-07-17 | 2024-07-15 | 52.340 | 1,600 | +0 | 0.80% | 83,744 |
| 2024-07-16 | 2024-07-12 | 51.620 | 1,600 | +0 | 0.80% | 82,592 |
| 2024-07-15 | 2024-07-11 | 51.260 | 1,600 | +0 | 0.80% | 82,016 |
| 2024-07-12 | 2024-07-10 | 50.820 | 1,600 | +0 | 0.80% | 81,312 |
| 2024-07-11 | 2024-07-09 | 50.820 | 1,600 | +0 | 0.80% | 81,312 |
| 2024-07-10 | 2024-07-08 | 50.500 | 1,600 | +0 | 0.80% | 80,800 |
| 2024-07-09 | 2024-07-05 | 50.380 | 1,600 | -50 | 0.80% | 80,608 |
| 2024-05-22 | 2024-05-20 | 51.340 | 1,650 | +50 | 0.83% | 84,711 |
| 2023-02-08 | 2023-02-06 | 49.900 | 1,600 | -800 | 0.36% | 79,840 |
| 2022-09-14 | 2022-09-09 | 48.600 | 2,400 | -250 | 0.44% | 116,640 |
| 2022-08-29 | 2022-08-25 | 50.700 | 2,650 | -400 | 0.48% | 134,355 |
| 2022-07-20 | 2022-07-18 | 45.540 | 3,050 | -100 | 0.61% | 138,897 |
| 2022-07-12 | 2022-07-08 | 45.460 | 3,150 | -250 | 0.63% | 143,199 |
| 2022-07-11 | 2022-07-07 | 43.940 | 3,400 | +250 | 0.68% | 149,396 |
| 2022-07-06 | 2022-07-04 | 43.560 | 3,150 | +100 | 0.63% | 137,214 |
| 2022-05-12 | 2022-05-10 | 47.180 | 3,050 | -150 | 0.55% | 143,899 |
| 2022-05-10 | 2022-05-05 | 52.700 | 3,200 | -8,250 | 0.58% | 168,640 |
| 2022-03-31 | 2022-03-29 | 56.480 | 11,450 | -250 | 2.29% | 646,696 |
| 2022-03-09 | 2022-03-07 | 50.640 | 11,700 | +100 | 2.34% | 592,488 |
| 2022-02-15 | 2022-02-11 | 57.840 | 11,600 | +100 | 2.32% | 670,944 |
| 2022-01-28 | 2022-01-26 | 55.860 | 11,500 | -600 | 2.30% | 642,390 |
| 2022-01-26 | 2022-01-24 | 57.700 | 12,100 | -100 | 2.20% | 698,170 |
| 2022-01-21 | 2022-01-19 | 60.680 | 12,200 | +600 | 2.22% | 740,296 |
| 2022-01-14 | 2022-01-12 | 62.780 | 11,600 | +100 | 2.11% | 728,248 |
| 2022-01-12 | 2022-01-10 | 62.000 | 11,500 | +50 | 2.09% | 713,000 |
| 2022-01-05 | 2022-01-03 | 62.220 | 11,450 | +8,400 | 2.54% | 712,419 |
| 2021-12-30 | 2021-12-28 | 62.560 | 3,050 | +250 | 0.68% | 190,808 |
| 2021-12-29 | 2021-12-24 | 61.820 | 2,800 | +600 | 0.62% | 173,096 |
| 2021-12-28 | 2021-12-22 | 59.780 | 2,200 | +750 | 0.55% | 131,516 |
| 2021-12-23 | 2021-12-21 | 58.680 | 1,450 | +150 | 0.41% | 85,086 |
| 2021-12-16 | 2021-12-14 | 60.960 | 1,300 | +1,050 | 0.37% | 79,248 |
| 2021-12-15 | 2021-12-13 | 62.180 | 250 | +250 | 0.07% | 15,545 |
| 2021-12-14 | 2021-12-10 | 61.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy