History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-10-13 | 2025-10-09 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-10-10 | 2025-10-08 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-10-09 | 2025-10-06 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-10-08 | 2025-10-03 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-10-06 | 2025-10-02 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-10-03 | 2025-09-30 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-10-02 | 2025-09-29 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-30 | 2025-09-26 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-29 | 2025-09-25 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-26 | 2025-09-24 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-25 | 2025-09-23 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-24 | 2025-09-22 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-23 | 2025-09-19 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-22 | 2025-09-18 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-19 | 2025-09-17 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-18 | 2025-09-16 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-17 | 2025-09-15 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-16 | 2025-09-12 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-15 | 2025-09-11 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-12 | 2025-09-10 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-11 | 2025-09-09 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-10 | 2025-09-08 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-09 | 2025-09-05 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-08 | 2025-09-04 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-05 | 2025-09-03 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-04 | 2025-09-02 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-03 | 2025-09-01 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-02 | 2025-08-29 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-09-01 | 2025-08-28 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-29 | 2025-08-27 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-28 | 2025-08-26 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-27 | 2025-08-25 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-26 | 2025-08-22 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-25 | 2025-08-21 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-22 | 2025-08-20 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-21 | 2025-08-19 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-20 | 2025-08-18 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-19 | 2025-08-15 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-18 | 2025-08-14 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-15 | 2025-08-13 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-14 | 2025-08-12 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-13 | 2025-08-11 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-12 | 2025-08-08 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-11 | 2025-08-07 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-08 | 2025-08-06 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-07 | 2025-08-05 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-06 | 2025-08-04 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-05 | 2025-08-01 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-04 | 2025-07-31 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-08-01 | 2025-07-30 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-31 | 2025-07-29 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-30 | 2025-07-28 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-29 | 2025-07-25 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-28 | 2025-07-24 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-25 | 2025-07-23 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-24 | 2025-07-22 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-23 | 2025-07-21 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-22 | 2025-07-18 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-21 | 2025-07-17 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-18 | 2025-07-16 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-17 | 2025-07-15 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-16 | 2025-07-14 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-15 | 2025-07-11 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-14 | 2025-07-10 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-11 | 2025-07-09 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-10 | 2025-07-08 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-09 | 2025-07-07 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-08 | 2025-07-04 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-07 | 2025-07-03 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-04 | 2025-07-02 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-03 | 2025-06-30 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-07-02 | 2025-06-27 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-30 | 2025-06-26 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-27 | 2025-06-25 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-26 | 2025-06-24 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-25 | 2025-06-23 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-24 | 2025-06-20 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-23 | 2025-06-19 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-20 | 2025-06-18 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-19 | 2025-06-17 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-18 | 2025-06-16 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-17 | 2025-06-13 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-16 | 2025-06-12 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-13 | 2025-06-11 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-12 | 2025-06-10 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-11 | 2025-06-09 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-10 | 2025-06-06 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-09 | 2025-06-05 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-06 | 2025-06-04 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-05 | 2025-06-03 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-04 | 2025-06-02 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-03 | 2025-05-30 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-06-02 | 2025-05-29 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-30 | 2025-05-28 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-29 | 2025-05-27 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-28 | 2025-05-26 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-27 | 2025-05-23 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-26 | 2025-05-22 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-23 | 2025-05-21 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-22 | 2025-05-20 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-21 | 2025-05-19 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-20 | 2025-05-16 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-19 | 2025-05-15 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-16 | 2025-05-14 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-15 | 2025-05-13 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-14 | 2025-05-12 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-13 | 2025-05-09 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-12 | 2025-05-08 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-09 | 2025-05-07 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-08 | 2025-05-06 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-07 | 2025-05-02 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-06 | 2025-04-30 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-05-02 | 2025-04-29 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-30 | 2025-04-28 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-29 | 2025-04-25 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-28 | 2025-04-24 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-25 | 2025-04-23 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-24 | 2025-04-22 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-23 | 2025-04-17 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-22 | 2025-04-16 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-17 | 2025-04-15 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-16 | 2025-04-14 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-15 | 2025-04-11 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-14 | 2025-04-10 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-11 | 2025-04-09 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-10 | 2025-04-08 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-09 | 2025-04-07 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-08 | 2025-04-03 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-07 | 2025-04-02 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-03 | 2025-04-01 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-02 | 2025-03-31 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-04-01 | 2025-03-28 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-31 | 2025-03-27 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-28 | 2025-03-26 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-27 | 2025-03-25 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-26 | 2025-03-24 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-25 | 2025-03-21 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-24 | 2025-03-20 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-21 | 2025-03-19 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-20 | 2025-03-18 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-19 | 2025-03-17 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-18 | 2025-03-14 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-17 | 2025-03-13 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-14 | 2025-03-12 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-13 | 2025-03-11 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-12 | 2025-03-10 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-11 | 2025-03-07 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-10 | 2025-03-06 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-07 | 2025-03-05 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-06 | 2025-03-04 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-05 | 2025-03-03 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-04 | 2025-02-28 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-03-03 | 2025-02-27 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-28 | 2025-02-26 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-27 | 2025-02-25 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-26 | 2025-02-24 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-25 | 2025-02-21 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-24 | 2025-02-20 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-21 | 2025-02-19 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-20 | 2025-02-18 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-19 | 2025-02-17 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-18 | 2025-02-14 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-17 | 2025-02-13 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-14 | 2025-02-12 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-13 | 2025-02-11 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-12 | 2025-02-10 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-11 | 2025-02-07 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-10 | 2025-02-06 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-07 | 2025-02-05 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-06 | 2025-02-04 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-05 | 2025-02-03 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-04 | 2025-01-28 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-02-03 | 2025-01-24 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-27 | 2025-01-23 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-24 | 2025-01-22 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-23 | 2025-01-21 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-22 | 2025-01-20 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-21 | 2025-01-17 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-20 | 2025-01-16 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-17 | 2025-01-15 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-16 | 2025-01-14 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-15 | 2025-01-13 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-14 | 2025-01-10 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-13 | 2025-01-09 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-10 | 2025-01-08 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-09 | 2025-01-07 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-08 | 2025-01-06 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-07 | 2025-01-03 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-06 | 2025-01-02 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-03 | 2024-12-31 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2025-01-02 | 2024-12-27 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-30 | 2024-12-24 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-27 | 2024-12-20 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-23 | 2024-12-19 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-20 | 2024-12-18 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-19 | 2024-12-17 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-18 | 2024-12-16 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-17 | 2024-12-13 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-16 | 2024-12-12 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-13 | 2024-12-11 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-12 | 2024-12-10 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-11 | 2024-12-09 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-10 | 2024-12-06 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-09 | 2024-12-05 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-06 | 2024-12-04 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-05 | 2024-12-03 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-04 | 2024-12-02 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-03 | 2024-11-29 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-12-02 | 2024-11-28 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-29 | 2024-11-27 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-28 | 2024-11-26 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-27 | 2024-11-25 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-26 | 2024-11-22 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-25 | 2024-11-21 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-22 | 2024-11-20 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-21 | 2024-11-19 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-20 | 2024-11-18 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-19 | 2024-11-15 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-18 | 2024-11-14 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-15 | 2024-11-13 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-14 | 2024-11-12 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-13 | 2024-11-11 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-12 | 2024-11-08 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-11 | 2024-11-07 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-08 | 2024-11-06 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-07 | 2024-11-05 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-06 | 2024-11-04 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-05 | 2024-11-01 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-04 | 2024-10-31 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-11-01 | 2024-10-30 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-31 | 2024-10-29 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-30 | 2024-10-28 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-29 | 2024-10-25 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-28 | 2024-10-24 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-25 | 2024-10-23 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-24 | 2024-10-22 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-23 | 2024-10-21 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-22 | 2024-10-18 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-21 | 2024-10-17 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-18 | 2024-10-16 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-17 | 2024-10-15 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-16 | 2024-10-14 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-15 | 2024-10-10 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-14 | 2024-10-09 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-10 | 2024-10-08 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-09 | 2024-10-07 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-08 | 2024-10-04 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-07 | 2024-10-03 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-04 | 2024-10-02 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-03 | 2024-09-30 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-10-02 | 2024-09-27 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-09-30 | 2024-09-26 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-09-27 | 2024-09-25 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-09-26 | 2024-09-24 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-09-25 | 2024-09-23 | 46.720 | 1,650 | +0 | 0.83% | 77,088 |
| 2024-09-24 | 2024-09-20 | 46.960 | 1,650 | +0 | 0.83% | 77,484 |
| 2024-09-23 | 2024-09-19 | 47.120 | 1,650 | +0 | 0.83% | 77,748 |
| 2024-09-20 | 2024-09-17 | 45.620 | 1,650 | +0 | 0.83% | 75,273 |
| 2024-09-19 | 2024-09-16 | 45.660 | 1,650 | +0 | 0.83% | 75,339 |
| 2024-09-17 | 2024-09-13 | 45.180 | 1,650 | +0 | 0.83% | 74,547 |
| 2024-09-16 | 2024-09-12 | 45.100 | 1,650 | +0 | 0.83% | 74,415 |
| 2024-09-13 | 2024-09-11 | 44.040 | 1,650 | +0 | 0.83% | 72,666 |
| 2024-09-12 | 2024-09-10 | 44.040 | 1,650 | +0 | 0.83% | 72,666 |
| 2024-09-11 | 2024-09-09 | 44.040 | 1,650 | +0 | 0.83% | 72,666 |
| 2024-09-10 | 2024-09-05 | 45.240 | 1,650 | +0 | 0.83% | 74,646 |
| 2024-09-09 | 2024-09-04 | 45.120 | 1,650 | +0 | 0.83% | 74,448 |
| 2024-09-05 | 2024-09-03 | 47.000 | 1,650 | +0 | 0.83% | 77,550 |
| 2024-09-04 | 2024-09-02 | 47.080 | 1,650 | +0 | 0.83% | 77,682 |
| 2024-09-03 | 2024-08-30 | 47.300 | 1,650 | +0 | 0.83% | 78,045 |
| 2024-09-02 | 2024-08-29 | 46.720 | 1,650 | +0 | 0.83% | 77,088 |
| 2024-08-30 | 2024-08-28 | 47.160 | 1,650 | +0 | 0.83% | 77,814 |
| 2024-08-29 | 2024-08-27 | 47.280 | 1,650 | +0 | 0.83% | 78,012 |
| 2024-08-28 | 2024-08-26 | 47.280 | 1,650 | +0 | 0.83% | 78,012 |
| 2024-08-27 | 2024-08-23 | 46.740 | 1,650 | +0 | 0.83% | 77,121 |
| 2024-08-26 | 2024-08-22 | 46.880 | 1,650 | +0 | 0.83% | 77,352 |
| 2024-08-23 | 2024-08-21 | 46.560 | 1,650 | +0 | 0.83% | 76,824 |
| 2024-08-22 | 2024-08-20 | 46.560 | 1,650 | +0 | 0.83% | 76,824 |
| 2024-08-21 | 2024-08-19 | 45.840 | 1,650 | +0 | 0.83% | 75,636 |
| 2024-08-20 | 2024-08-16 | 45.760 | 1,650 | +0 | 0.83% | 75,504 |
| 2024-08-19 | 2024-08-15 | 44.680 | 1,650 | +0 | 0.83% | 73,722 |
| 2024-08-16 | 2024-08-14 | 44.680 | 1,650 | +0 | 0.83% | 73,722 |
| 2024-08-15 | 2024-08-13 | 44.000 | 1,650 | +0 | 0.83% | 72,600 |
| 2024-08-14 | 2024-08-12 | 44.240 | 1,650 | +0 | 0.83% | 72,996 |
| 2024-08-13 | 2024-08-09 | 44.240 | 1,650 | +0 | 0.83% | 72,996 |
| 2024-08-12 | 2024-08-08 | 42.960 | 1,650 | +0 | 0.83% | 70,884 |
| 2024-08-09 | 2024-08-07 | 44.160 | 1,650 | +0 | 0.83% | 72,864 |
| 2024-08-08 | 2024-08-06 | 44.080 | 1,650 | +0 | 0.83% | 72,732 |
| 2024-08-07 | 2024-08-05 | 42.280 | 1,650 | +0 | 0.83% | 69,762 |
| 2024-08-06 | 2024-08-02 | 45.760 | 1,650 | +0 | 0.83% | 75,504 |
| 2024-08-05 | 2024-08-01 | 48.920 | 1,650 | +0 | 0.83% | 80,718 |
| 2024-08-02 | 2024-07-31 | 48.360 | 1,650 | +0 | 0.83% | 79,794 |
| 2024-08-01 | 2024-07-30 | 48.220 | 1,650 | +0 | 0.83% | 79,563 |
| 2024-07-31 | 2024-07-29 | 48.760 | 1,650 | +0 | 0.83% | 80,454 |
| 2024-07-30 | 2024-07-26 | 48.380 | 1,650 | +0 | 0.83% | 79,827 |
| 2024-07-29 | 2024-07-25 | 48.380 | 1,650 | +0 | 0.83% | 79,827 |
| 2024-07-26 | 2024-07-24 | 50.120 | 1,650 | +0 | 0.83% | 82,698 |
| 2024-07-25 | 2024-07-23 | 50.420 | 1,650 | +0 | 0.83% | 83,193 |
| 2024-07-24 | 2024-07-22 | 50.420 | 1,650 | +0 | 0.83% | 83,193 |
| 2024-07-23 | 2024-07-19 | 50.940 | 1,650 | +0 | 0.83% | 84,051 |
| 2024-07-22 | 2024-07-18 | 52.060 | 1,650 | +0 | 0.83% | 85,899 |
| 2024-07-19 | 2024-07-17 | 52.920 | 1,650 | +0 | 0.83% | 87,318 |
| 2024-07-18 | 2024-07-16 | 52.340 | 1,650 | +0 | 0.83% | 86,361 |
| 2024-07-17 | 2024-07-15 | 52.340 | 1,650 | +0 | 0.83% | 86,361 |
| 2024-07-16 | 2024-07-12 | 51.620 | 1,650 | +0 | 0.83% | 85,173 |
| 2024-07-15 | 2024-07-11 | 51.260 | 1,650 | +0 | 0.83% | 84,579 |
| 2024-07-12 | 2024-07-10 | 50.820 | 1,650 | +0 | 0.83% | 83,853 |
| 2024-07-11 | 2024-07-09 | 50.820 | 1,650 | +0 | 0.83% | 83,853 |
| 2024-07-10 | 2024-07-08 | 50.500 | 1,650 | +0 | 0.83% | 83,325 |
| 2024-07-09 | 2024-07-05 | 50.380 | 1,650 | +0 | 0.83% | 83,127 |
| 2024-07-08 | 2024-07-04 | 50.380 | 1,650 | +0 | 0.83% | 83,127 |
| 2024-07-05 | 2024-07-03 | 49.360 | 1,650 | +0 | 0.83% | 81,444 |
| 2024-07-04 | 2024-07-02 | 48.940 | 1,650 | +0 | 0.83% | 80,751 |
| 2024-07-03 | 2024-06-28 | 49.360 | 1,650 | +0 | 0.83% | 81,444 |
| 2024-07-02 | 2024-06-27 | 49.360 | 1,650 | +0 | 0.83% | 81,444 |
| 2024-06-28 | 2024-06-26 | 49.360 | 1,650 | +0 | 0.83% | 81,444 |
| 2024-06-27 | 2024-06-25 | 49.360 | 1,650 | +0 | 0.83% | 81,444 |
| 2024-06-26 | 2024-06-24 | 49.620 | 1,650 | +0 | 0.83% | 81,873 |
| 2024-06-25 | 2024-06-21 | 49.620 | 1,650 | +0 | 0.83% | 81,873 |
| 2024-06-24 | 2024-06-20 | 50.380 | 1,650 | +0 | 0.83% | 83,127 |
| 2024-06-21 | 2024-06-19 | 50.260 | 1,650 | +0 | 0.83% | 82,929 |
| 2024-06-20 | 2024-06-18 | 50.180 | 1,650 | +0 | 0.83% | 82,797 |
| 2024-06-19 | 2024-06-17 | 50.180 | 1,650 | +0 | 0.83% | 82,797 |
| 2024-06-18 | 2024-06-14 | 50.800 | 1,650 | +0 | 0.83% | 83,820 |
| 2024-06-17 | 2024-06-13 | 51.100 | 1,650 | +0 | 0.83% | 84,315 |
| 2024-06-14 | 2024-06-12 | 50.820 | 1,650 | +0 | 0.83% | 83,853 |
| 2024-06-13 | 2024-06-11 | 50.820 | 1,650 | +0 | 0.83% | 83,853 |
| 2024-06-12 | 2024-06-07 | 51.440 | 1,650 | +0 | 0.83% | 84,876 |
| 2024-06-11 | 2024-06-06 | 51.440 | 1,650 | +0 | 0.83% | 84,876 |
| 2024-06-07 | 2024-06-05 | 51.180 | 1,650 | +0 | 0.83% | 84,447 |
| 2024-06-06 | 2024-06-04 | 51.360 | 1,650 | +0 | 0.83% | 84,744 |
| 2024-06-05 | 2024-06-03 | 51.360 | 1,650 | +0 | 0.83% | 84,744 |
| 2024-06-04 | 2024-05-31 | 51.020 | 1,650 | +0 | 0.83% | 84,183 |
| 2024-06-03 | 2024-05-30 | 50.960 | 1,650 | +0 | 0.83% | 84,084 |
| 2024-05-31 | 2024-05-29 | 51.600 | 1,650 | +0 | 0.83% | 85,140 |
| 2024-05-30 | 2024-05-28 | 51.620 | 1,650 | +0 | 0.83% | 85,173 |
| 2024-05-29 | 2024-05-27 | 51.340 | 1,650 | +0 | 0.83% | 84,711 |
| 2024-05-28 | 2024-05-24 | 50.920 | 1,650 | +0 | 0.83% | 84,018 |
| 2024-05-27 | 2024-05-23 | 51.340 | 1,650 | +0 | 0.83% | 84,711 |
| 2024-05-24 | 2024-05-22 | 51.340 | 1,650 | +0 | 0.83% | 84,711 |
| 2024-05-23 | 2024-05-21 | 51.340 | 1,650 | +0 | 0.83% | 84,711 |
| 2024-05-22 | 2024-05-20 | 51.340 | 1,650 | -200 | 0.83% | 84,711 |
| 2024-05-14 | 2024-05-10 | 50.160 | 1,850 | -700 | 0.92% | 92,796 |
| 2024-05-07 | 2024-05-03 | 49.220 | 2,550 | -100 | 1.27% | 125,511 |
| 2024-03-15 | 2024-03-13 | 50.500 | 2,650 | -200 | 1.32% | 133,825 |
| 2024-01-24 | 2024-01-22 | 47.300 | 2,850 | -3,000 | 1.43% | 134,805 |
| 2023-08-28 | 2023-08-24 | 50.480 | 5,850 | -300 | 1.30% | 295,308 |
| 2023-08-17 | 2023-08-15 | 51.220 | 6,150 | -300 | 1.37% | 315,003 |
| 2023-07-18 | 2023-07-13 | 55.460 | 6,450 | -250 | 1.43% | 357,717 |
| 2023-06-20 | 2023-06-16 | 53.680 | 6,700 | -200 | 1.49% | 359,656 |
| 2023-06-14 | 2023-06-12 | 51.520 | 6,900 | -100 | 1.53% | 355,488 |
| 2023-06-13 | 2023-06-09 | 51.220 | 7,000 | -500 | 1.56% | 358,540 |
| 2023-03-29 | 2023-03-27 | 46.120 | 7,500 | -50 | 1.67% | 345,900 |
| 2023-02-03 | 2023-02-01 | 48.740 | 7,550 | -250 | 1.68% | 367,987 |
| 2023-01-27 | 2023-01-20 | 45.360 | 7,800 | +100 | 1.56% | 353,808 |
| 2023-01-12 | 2023-01-10 | 43.140 | 7,700 | +250 | 1.54% | 332,178 |
| 2022-11-04 | 2022-11-02 | 44.380 | 7,450 | +50 | 1.49% | 330,631 |
| 2022-09-28 | 2022-09-26 | 43.300 | 7,400 | +100 | 1.35% | 320,420 |
| 2022-09-16 | 2022-09-14 | 48.060 | 7,300 | +200 | 1.33% | 350,838 |
| 2022-08-04 | 2022-08-02 | 49.460 | 7,100 | +50 | 1.42% | 351,166 |
| 2022-08-01 | 2022-07-28 | 47.780 | 7,050 | -250 | 1.41% | 336,849 |
| 2022-07-14 | 2022-07-12 | 43.600 | 7,300 | -500 | 1.46% | 318,280 |
| 2022-07-07 | 2022-07-05 | 44.060 | 7,800 | +50 | 1.56% | 343,668 |
| 2022-06-20 | 2022-06-16 | 45.220 | 7,750 | -50 | 1.55% | 350,455 |
| 2022-06-01 | 2022-05-30 | 52.360 | 7,800 | -350 | 1.56% | 408,408 |
| 2022-05-17 | 2022-05-13 | 46.360 | 8,150 | -50 | 1.48% | 377,834 |
| 2022-05-11 | 2022-05-06 | 49.800 | 8,200 | -100 | 1.49% | 408,360 |
| 2022-05-04 | 2022-04-29 | 50.660 | 8,300 | +1,050 | 1.51% | 420,478 |
| 2022-04-21 | 2022-04-19 | 51.940 | 7,250 | +200 | 1.45% | 376,565 |
| 2022-04-14 | 2022-04-12 | 51.320 | 7,050 | -750 | 1.41% | 361,806 |
| 2022-03-30 | 2022-03-28 | 55.400 | 7,800 | +200 | 1.56% | 432,120 |
| 2022-03-23 | 2022-03-21 | 54.360 | 7,600 | +100 | 1.52% | 413,136 |
| 2022-03-18 | 2022-03-16 | 50.880 | 7,500 | -100 | 1.50% | 381,600 |
| 2022-03-17 | 2022-03-15 | 48.640 | 7,600 | -100 | 1.52% | 369,664 |
| 2022-02-28 | 2022-02-24 | 52.500 | 7,700 | -100 | 1.54% | 404,250 |
| 2022-02-24 | 2022-02-22 | 55.060 | 7,800 | +400 | 1.56% | 429,468 |
| 2022-02-21 | 2022-02-17 | 59.040 | 7,400 | +200 | 1.48% | 436,896 |
| 2022-02-15 | 2022-02-11 | 57.840 | 7,200 | -200 | 1.44% | 416,448 |
| 2022-02-10 | 2022-02-08 | 56.980 | 7,400 | -200 | 1.48% | 421,652 |
| 2022-02-07 | 2022-01-31 | 55.380 | 7,600 | +200 | 1.52% | 420,888 |
| 2022-02-04 | 2022-01-27 | 54.820 | 7,400 | -250 | 1.48% | 405,668 |
| 2022-01-28 | 2022-01-26 | 55.860 | 7,650 | +250 | 1.53% | 427,329 |
| 2022-01-27 | 2022-01-25 | 56.140 | 7,400 | +700 | 1.48% | 415,436 |
| 2022-01-26 | 2022-01-24 | 57.700 | 6,700 | +1,000 | 1.22% | 386,590 |
| 2022-01-25 | 2022-01-21 | 58.940 | 5,700 | +300 | 1.04% | 335,958 |
| 2022-01-24 | 2022-01-20 | 60.380 | 5,400 | -100 | 0.98% | 326,052 |
| 2022-01-18 | 2022-01-14 | 62.440 | 5,500 | +250 | 1.00% | 343,420 |
| 2022-01-17 | 2022-01-13 | 63.000 | 5,250 | +150 | 0.95% | 330,750 |
| 2022-01-14 | 2022-01-12 | 62.780 | 5,100 | +100 | 0.93% | 320,178 |
| 2022-01-13 | 2022-01-11 | 61.520 | 5,000 | +300 | 0.91% | 307,600 |
| 2022-01-12 | 2022-01-10 | 62.000 | 4,700 | +200 | 0.85% | 291,400 |
| 2022-01-06 | 2022-01-04 | 63.660 | 4,500 | +400 | 0.82% | 286,470 |
| 2022-01-04 | 2021-12-31 | 61.700 | 4,100 | +1,000 | 0.91% | 252,970 |
| 2022-01-03 | 2021-12-29 | 62.240 | 3,100 | +1,500 | 0.69% | 192,944 |
| 2021-12-30 | 2021-12-28 | 62.560 | 1,600 | +600 | 0.36% | 100,096 |
| 2021-12-29 | 2021-12-24 | 61.820 | 1,000 | +400 | 0.22% | 61,820 |
| 2021-12-22 | 2021-12-20 | 58.000 | 600 | +200 | 0.17% | 34,800 |
| 2021-12-16 | 2021-12-14 | 60.960 | 400 | +200 | 0.11% | 24,384 |
| 2021-12-15 | 2021-12-13 | 62.180 | 200 | +200 | 0.06% | 12,436 |
| 2021-12-14 | 2021-12-10 | 61.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy