History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-10-13 | 2025-10-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-10-10 | 2025-10-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-10-09 | 2025-10-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-10-08 | 2025-10-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-10-06 | 2025-10-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-10-03 | 2025-09-30 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-10-02 | 2025-09-29 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-30 | 2025-09-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-29 | 2025-09-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-26 | 2025-09-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-25 | 2025-09-23 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-24 | 2025-09-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-23 | 2025-09-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-22 | 2025-09-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-19 | 2025-09-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-18 | 2025-09-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-17 | 2025-09-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-16 | 2025-09-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-15 | 2025-09-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-12 | 2025-09-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-11 | 2025-09-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-10 | 2025-09-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-09 | 2025-09-05 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-08 | 2025-09-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-05 | 2025-09-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-04 | 2025-09-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-03 | 2025-09-01 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-02 | 2025-08-29 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-01 | 2025-08-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-29 | 2025-08-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-28 | 2025-08-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-27 | 2025-08-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-26 | 2025-08-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-25 | 2025-08-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-22 | 2025-08-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-21 | 2025-08-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-20 | 2025-08-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-19 | 2025-08-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-18 | 2025-08-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-15 | 2025-08-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-14 | 2025-08-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-13 | 2025-08-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-12 | 2025-08-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-11 | 2025-08-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-08 | 2025-08-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-07 | 2025-08-05 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-06 | 2025-08-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-05 | 2025-08-01 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-04 | 2025-07-31 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-01 | 2025-07-30 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-31 | 2025-07-29 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-30 | 2025-07-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-29 | 2025-07-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-28 | 2025-07-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-25 | 2025-07-23 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-24 | 2025-07-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-23 | 2025-07-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-22 | 2025-07-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-21 | 2025-07-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-18 | 2025-07-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-17 | 2025-07-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-16 | 2025-07-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-15 | 2025-07-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-14 | 2025-07-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-11 | 2025-07-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-10 | 2025-07-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-09 | 2025-07-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-08 | 2025-07-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-07 | 2025-07-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-04 | 2025-07-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-03 | 2025-06-30 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-02 | 2025-06-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-30 | 2025-06-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-27 | 2025-06-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-26 | 2025-06-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-25 | 2025-06-23 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-24 | 2025-06-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-23 | 2025-06-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-20 | 2025-06-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-19 | 2025-06-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-18 | 2025-06-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-17 | 2025-06-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-16 | 2025-06-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-13 | 2025-06-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-12 | 2025-06-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-11 | 2025-06-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-10 | 2025-06-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-09 | 2025-06-05 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-06 | 2025-06-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-05 | 2025-06-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-04 | 2025-06-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-03 | 2025-05-30 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-02 | 2025-05-29 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-30 | 2025-05-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-29 | 2025-05-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-28 | 2025-05-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-27 | 2025-05-23 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-26 | 2025-05-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-23 | 2025-05-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-22 | 2025-05-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-21 | 2025-05-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-20 | 2025-05-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-19 | 2025-05-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-16 | 2025-05-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-15 | 2025-05-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-14 | 2025-05-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-13 | 2025-05-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-12 | 2025-05-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-09 | 2025-05-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-08 | 2025-05-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-07 | 2025-05-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-06 | 2025-04-30 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-02 | 2025-04-29 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-30 | 2025-04-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-29 | 2025-04-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-28 | 2025-04-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-25 | 2025-04-23 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-24 | 2025-04-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-23 | 2025-04-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-22 | 2025-04-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-17 | 2025-04-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-16 | 2025-04-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-15 | 2025-04-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-14 | 2025-04-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-11 | 2025-04-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-10 | 2025-04-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-09 | 2025-04-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-08 | 2025-04-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-07 | 2025-04-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-03 | 2025-04-01 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-02 | 2025-03-31 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-01 | 2025-03-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-31 | 2025-03-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-28 | 2025-03-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-27 | 2025-03-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-26 | 2025-03-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-25 | 2025-03-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-24 | 2025-03-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-21 | 2025-03-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-20 | 2025-03-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-19 | 2025-03-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-18 | 2025-03-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-17 | 2025-03-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-14 | 2025-03-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-13 | 2025-03-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-12 | 2025-03-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-11 | 2025-03-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-10 | 2025-03-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-07 | 2025-03-05 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-06 | 2025-03-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-05 | 2025-03-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-04 | 2025-02-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-03 | 2025-02-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-28 | 2025-02-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-27 | 2025-02-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-26 | 2025-02-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-25 | 2025-02-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-24 | 2025-02-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-21 | 2025-02-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-20 | 2025-02-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-19 | 2025-02-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-18 | 2025-02-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-17 | 2025-02-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-14 | 2025-02-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-13 | 2025-02-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-12 | 2025-02-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-11 | 2025-02-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-10 | 2025-02-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-07 | 2025-02-05 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-06 | 2025-02-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-05 | 2025-02-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-04 | 2025-01-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-03 | 2025-01-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-27 | 2025-01-23 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-24 | 2025-01-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-23 | 2025-01-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-22 | 2025-01-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-21 | 2025-01-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-20 | 2025-01-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-17 | 2025-01-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-16 | 2025-01-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-15 | 2025-01-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-14 | 2025-01-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-13 | 2025-01-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-10 | 2025-01-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-09 | 2025-01-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-08 | 2025-01-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-07 | 2025-01-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-06 | 2025-01-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-03 | 2024-12-31 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-02 | 2024-12-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-30 | 2024-12-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-27 | 2024-12-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-23 | 2024-12-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-20 | 2024-12-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-19 | 2024-12-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-18 | 2024-12-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-17 | 2024-12-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-16 | 2024-12-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-13 | 2024-12-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-12 | 2024-12-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-11 | 2024-12-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-10 | 2024-12-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-09 | 2024-12-05 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-06 | 2024-12-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-05 | 2024-12-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-04 | 2024-12-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-03 | 2024-11-29 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-02 | 2024-11-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-29 | 2024-11-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-28 | 2024-11-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-27 | 2024-11-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-26 | 2024-11-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-25 | 2024-11-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-22 | 2024-11-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-21 | 2024-11-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-20 | 2024-11-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-19 | 2024-11-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-18 | 2024-11-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-15 | 2024-11-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-14 | 2024-11-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-13 | 2024-11-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-12 | 2024-11-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-11 | 2024-11-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-08 | 2024-11-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-07 | 2024-11-05 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-06 | 2024-11-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-05 | 2024-11-01 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-04 | 2024-10-31 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-01 | 2024-10-30 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-31 | 2024-10-29 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-30 | 2024-10-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-29 | 2024-10-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-28 | 2024-10-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-25 | 2024-10-23 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-24 | 2024-10-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-23 | 2024-10-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-22 | 2024-10-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-21 | 2024-10-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-18 | 2024-10-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-17 | 2024-10-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-16 | 2024-10-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-15 | 2024-10-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-14 | 2024-10-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-10 | 2024-10-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-09 | 2024-10-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-08 | 2024-10-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-07 | 2024-10-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-04 | 2024-10-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-03 | 2024-09-30 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-02 | 2024-09-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-09-30 | 2024-09-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-09-27 | 2024-09-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-09-26 | 2024-09-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-09-25 | 2024-09-23 | 46.720 | 800 | +0 | 0.40% | 37,376 |
| 2024-09-24 | 2024-09-20 | 46.960 | 800 | +0 | 0.40% | 37,568 |
| 2024-09-23 | 2024-09-19 | 47.120 | 800 | +0 | 0.40% | 37,696 |
| 2024-09-20 | 2024-09-17 | 45.620 | 800 | +0 | 0.40% | 36,496 |
| 2024-09-19 | 2024-09-16 | 45.660 | 800 | +0 | 0.40% | 36,528 |
| 2024-09-17 | 2024-09-13 | 45.180 | 800 | +0 | 0.40% | 36,144 |
| 2024-09-16 | 2024-09-12 | 45.100 | 800 | +0 | 0.40% | 36,080 |
| 2024-09-13 | 2024-09-11 | 44.040 | 800 | +0 | 0.40% | 35,232 |
| 2024-09-12 | 2024-09-10 | 44.040 | 800 | +0 | 0.40% | 35,232 |
| 2024-09-11 | 2024-09-09 | 44.040 | 800 | +0 | 0.40% | 35,232 |
| 2024-09-10 | 2024-09-05 | 45.240 | 800 | +0 | 0.40% | 36,192 |
| 2024-09-09 | 2024-09-04 | 45.120 | 800 | +0 | 0.40% | 36,096 |
| 2024-09-05 | 2024-09-03 | 47.000 | 800 | +0 | 0.40% | 37,600 |
| 2024-09-04 | 2024-09-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-09-03 | 2024-08-30 | 47.300 | 800 | +0 | 0.40% | 37,840 |
| 2024-09-02 | 2024-08-29 | 46.720 | 800 | +0 | 0.40% | 37,376 |
| 2024-08-30 | 2024-08-28 | 47.160 | 800 | +0 | 0.40% | 37,728 |
| 2024-08-29 | 2024-08-27 | 47.280 | 800 | +0 | 0.40% | 37,824 |
| 2024-08-28 | 2024-08-26 | 47.280 | 800 | +0 | 0.40% | 37,824 |
| 2024-08-27 | 2024-08-23 | 46.740 | 800 | +0 | 0.40% | 37,392 |
| 2024-08-26 | 2024-08-22 | 46.880 | 800 | +0 | 0.40% | 37,504 |
| 2024-08-23 | 2024-08-21 | 46.560 | 800 | +0 | 0.40% | 37,248 |
| 2024-08-22 | 2024-08-20 | 46.560 | 800 | +0 | 0.40% | 37,248 |
| 2024-08-21 | 2024-08-19 | 45.840 | 800 | +0 | 0.40% | 36,672 |
| 2024-08-20 | 2024-08-16 | 45.760 | 800 | +0 | 0.40% | 36,608 |
| 2024-08-19 | 2024-08-15 | 44.680 | 800 | +0 | 0.40% | 35,744 |
| 2024-08-16 | 2024-08-14 | 44.680 | 800 | +0 | 0.40% | 35,744 |
| 2024-08-15 | 2024-08-13 | 44.000 | 800 | +0 | 0.40% | 35,200 |
| 2024-08-14 | 2024-08-12 | 44.240 | 800 | +0 | 0.40% | 35,392 |
| 2024-08-13 | 2024-08-09 | 44.240 | 800 | +0 | 0.40% | 35,392 |
| 2024-08-12 | 2024-08-08 | 42.960 | 800 | +0 | 0.40% | 34,368 |
| 2024-08-09 | 2024-08-07 | 44.160 | 800 | +0 | 0.40% | 35,328 |
| 2024-08-08 | 2024-08-06 | 44.080 | 800 | +0 | 0.40% | 35,264 |
| 2024-08-07 | 2024-08-05 | 42.280 | 800 | +0 | 0.40% | 33,824 |
| 2024-08-06 | 2024-08-02 | 45.760 | 800 | +0 | 0.40% | 36,608 |
| 2024-08-05 | 2024-08-01 | 48.920 | 800 | +0 | 0.40% | 39,136 |
| 2024-08-02 | 2024-07-31 | 48.360 | 800 | +0 | 0.40% | 38,688 |
| 2024-08-01 | 2024-07-30 | 48.220 | 800 | +0 | 0.40% | 38,576 |
| 2024-07-31 | 2024-07-29 | 48.760 | 800 | +0 | 0.40% | 39,008 |
| 2024-07-30 | 2024-07-26 | 48.380 | 800 | +0 | 0.40% | 38,704 |
| 2024-07-29 | 2024-07-25 | 48.380 | 800 | +0 | 0.40% | 38,704 |
| 2024-07-26 | 2024-07-24 | 50.120 | 800 | +0 | 0.40% | 40,096 |
| 2024-07-25 | 2024-07-23 | 50.420 | 800 | +0 | 0.40% | 40,336 |
| 2024-07-24 | 2024-07-22 | 50.420 | 800 | +0 | 0.40% | 40,336 |
| 2024-07-23 | 2024-07-19 | 50.940 | 800 | +0 | 0.40% | 40,752 |
| 2024-07-22 | 2024-07-18 | 52.060 | 800 | +0 | 0.40% | 41,648 |
| 2024-07-19 | 2024-07-17 | 52.920 | 800 | +0 | 0.40% | 42,336 |
| 2024-07-18 | 2024-07-16 | 52.340 | 800 | +0 | 0.40% | 41,872 |
| 2024-07-17 | 2024-07-15 | 52.340 | 800 | +0 | 0.40% | 41,872 |
| 2024-07-16 | 2024-07-12 | 51.620 | 800 | +0 | 0.40% | 41,296 |
| 2024-07-15 | 2024-07-11 | 51.260 | 800 | +0 | 0.40% | 41,008 |
| 2024-07-12 | 2024-07-10 | 50.820 | 800 | +0 | 0.40% | 40,656 |
| 2024-07-11 | 2024-07-09 | 50.820 | 800 | +0 | 0.40% | 40,656 |
| 2024-07-10 | 2024-07-08 | 50.500 | 800 | +0 | 0.40% | 40,400 |
| 2024-07-09 | 2024-07-05 | 50.380 | 800 | +0 | 0.40% | 40,304 |
| 2024-07-08 | 2024-07-04 | 50.380 | 800 | +0 | 0.40% | 40,304 |
| 2024-07-05 | 2024-07-03 | 49.360 | 800 | +0 | 0.40% | 39,488 |
| 2024-07-04 | 2024-07-02 | 48.940 | 800 | +0 | 0.40% | 39,152 |
| 2024-07-03 | 2024-06-28 | 49.360 | 800 | +0 | 0.40% | 39,488 |
| 2024-07-02 | 2024-06-27 | 49.360 | 800 | +0 | 0.40% | 39,488 |
| 2024-06-28 | 2024-06-26 | 49.360 | 800 | +0 | 0.40% | 39,488 |
| 2024-06-27 | 2024-06-25 | 49.360 | 800 | +0 | 0.40% | 39,488 |
| 2024-06-26 | 2024-06-24 | 49.620 | 800 | +0 | 0.40% | 39,696 |
| 2024-06-25 | 2024-06-21 | 49.620 | 800 | +0 | 0.40% | 39,696 |
| 2024-06-24 | 2024-06-20 | 50.380 | 800 | +0 | 0.40% | 40,304 |
| 2024-06-21 | 2024-06-19 | 50.260 | 800 | +0 | 0.40% | 40,208 |
| 2024-06-20 | 2024-06-18 | 50.180 | 800 | +0 | 0.40% | 40,144 |
| 2024-06-19 | 2024-06-17 | 50.180 | 800 | +0 | 0.40% | 40,144 |
| 2024-06-18 | 2024-06-14 | 50.800 | 800 | +0 | 0.40% | 40,640 |
| 2024-06-17 | 2024-06-13 | 51.100 | 800 | +0 | 0.40% | 40,880 |
| 2024-06-14 | 2024-06-12 | 50.820 | 800 | +0 | 0.40% | 40,656 |
| 2024-06-13 | 2024-06-11 | 50.820 | 800 | +0 | 0.40% | 40,656 |
| 2024-06-12 | 2024-06-07 | 51.440 | 800 | +0 | 0.40% | 41,152 |
| 2024-06-11 | 2024-06-06 | 51.440 | 800 | +0 | 0.40% | 41,152 |
| 2024-06-07 | 2024-06-05 | 51.180 | 800 | +0 | 0.40% | 40,944 |
| 2024-06-06 | 2024-06-04 | 51.360 | 800 | +0 | 0.40% | 41,088 |
| 2024-06-05 | 2024-06-03 | 51.360 | 800 | +0 | 0.40% | 41,088 |
| 2024-06-04 | 2024-05-31 | 51.020 | 800 | +0 | 0.40% | 40,816 |
| 2024-06-03 | 2024-05-30 | 50.960 | 800 | +0 | 0.40% | 40,768 |
| 2024-05-31 | 2024-05-29 | 51.600 | 800 | +0 | 0.40% | 41,280 |
| 2024-05-30 | 2024-05-28 | 51.620 | 800 | +0 | 0.40% | 41,296 |
| 2024-05-29 | 2024-05-27 | 51.340 | 800 | +0 | 0.40% | 41,072 |
| 2024-05-28 | 2024-05-24 | 50.920 | 800 | +0 | 0.40% | 40,736 |
| 2024-05-27 | 2024-05-23 | 51.340 | 800 | +0 | 0.40% | 41,072 |
| 2024-05-24 | 2024-05-22 | 51.340 | 800 | +0 | 0.40% | 41,072 |
| 2024-05-23 | 2024-05-21 | 51.340 | 800 | +0 | 0.40% | 41,072 |
| 2024-05-22 | 2024-05-20 | 51.340 | 800 | +0 | 0.40% | 41,072 |
| 2024-05-21 | 2024-05-17 | 51.260 | 800 | +0 | 0.40% | 41,008 |
| 2024-05-20 | 2024-05-16 | 51.260 | 800 | +0 | 0.40% | 41,008 |
| 2024-05-17 | 2024-05-14 | 50.380 | 800 | +0 | 0.40% | 40,304 |
| 2024-05-16 | 2024-05-13 | 50.160 | 800 | +0 | 0.40% | 40,128 |
| 2024-05-14 | 2024-05-10 | 50.160 | 800 | +0 | 0.40% | 40,128 |
| 2024-05-13 | 2024-05-09 | 50.000 | 800 | +0 | 0.40% | 40,000 |
| 2024-05-10 | 2024-05-08 | 50.200 | 800 | +0 | 0.40% | 40,160 |
| 2024-05-09 | 2024-05-07 | 50.320 | 800 | +0 | 0.40% | 40,256 |
| 2024-05-08 | 2024-05-06 | 49.880 | 800 | +0 | 0.40% | 39,904 |
| 2024-05-07 | 2024-05-03 | 49.220 | 800 | +0 | 0.40% | 39,376 |
| 2024-05-06 | 2024-05-02 | 49.080 | 800 | +0 | 0.40% | 39,264 |
| 2024-05-03 | 2024-04-30 | 49.200 | 800 | +0 | 0.40% | 39,360 |
| 2024-05-02 | 2024-04-29 | 48.680 | 800 | +0 | 0.40% | 38,944 |
| 2024-04-30 | 2024-04-26 | 47.800 | 800 | +0 | 0.40% | 38,240 |
| 2024-04-29 | 2024-04-25 | 47.680 | 800 | +0 | 0.40% | 38,144 |
| 2024-04-26 | 2024-04-24 | 47.680 | 800 | +0 | 0.40% | 38,144 |
| 2024-04-25 | 2024-04-23 | 46.720 | 800 | +0 | 0.40% | 37,376 |
| 2024-04-24 | 2024-04-22 | 46.560 | 800 | +0 | 0.40% | 37,248 |
| 2024-04-23 | 2024-04-19 | 46.940 | 800 | +0 | 0.40% | 37,552 |
| 2024-04-22 | 2024-04-18 | 48.120 | 800 | +0 | 0.40% | 38,496 |
| 2024-04-19 | 2024-04-17 | 48.220 | 800 | +0 | 0.40% | 38,576 |
| 2024-04-18 | 2024-04-16 | 48.560 | 800 | +0 | 0.40% | 38,848 |
| 2024-04-17 | 2024-04-15 | 50.140 | 800 | +0 | 0.40% | 40,112 |
| 2024-04-16 | 2024-04-12 | 51.020 | 800 | +0 | 0.40% | 40,816 |
| 2024-04-15 | 2024-04-11 | 51.080 | 800 | +0 | 0.40% | 40,864 |
| 2024-04-12 | 2024-04-10 | 51.660 | 800 | +0 | 0.40% | 41,328 |
| 2024-04-11 | 2024-04-09 | 51.160 | 800 | +0 | 0.40% | 40,928 |
| 2024-04-10 | 2024-04-08 | 50.220 | 800 | +0 | 0.40% | 40,176 |
| 2024-04-09 | 2024-04-05 | 50.220 | 800 | +0 | 0.40% | 40,176 |
| 2024-04-08 | 2024-04-03 | 50.220 | 800 | +0 | 0.40% | 40,176 |
| 2024-04-05 | 2024-04-02 | 50.860 | 800 | +0 | 0.40% | 40,688 |
| 2024-04-03 | 2024-03-28 | 50.740 | 800 | +0 | 0.40% | 40,592 |
| 2024-04-02 | 2024-03-27 | 50.360 | 800 | +0 | 0.40% | 40,288 |
| 2024-03-28 | 2024-03-26 | 50.420 | 800 | +0 | 0.40% | 40,336 |
| 2024-03-27 | 2024-03-25 | 50.420 | 800 | +0 | 0.40% | 40,336 |
| 2024-03-26 | 2024-03-22 | 50.760 | 800 | +0 | 0.40% | 40,608 |
| 2024-03-25 | 2024-03-21 | 50.760 | 800 | +0 | 0.40% | 40,608 |
| 2024-03-22 | 2024-03-20 | 49.580 | 800 | +0 | 0.40% | 39,664 |
| 2024-03-21 | 2024-03-19 | 49.580 | 800 | +0 | 0.40% | 39,664 |
| 2024-03-20 | 2024-03-18 | 49.580 | 800 | +0 | 0.40% | 39,664 |
| 2024-03-19 | 2024-03-15 | 49.500 | 800 | +0 | 0.40% | 39,600 |
| 2024-03-18 | 2024-03-14 | 50.500 | 800 | +0 | 0.40% | 40,400 |
| 2024-03-15 | 2024-03-13 | 50.500 | 800 | +0 | 0.40% | 40,400 |
| 2024-03-14 | 2024-03-12 | 50.500 | 800 | +0 | 0.40% | 40,400 |
| 2024-03-13 | 2024-03-11 | 50.340 | 800 | +0 | 0.40% | 40,272 |
| 2024-03-12 | 2024-03-08 | 50.600 | 800 | +0 | 0.40% | 40,480 |
| 2024-03-11 | 2024-03-07 | 49.920 | 800 | +0 | 0.40% | 39,936 |
| 2024-03-08 | 2024-03-06 | 49.780 | 800 | +0 | 0.40% | 39,824 |
| 2024-03-07 | 2024-03-05 | 50.140 | 800 | +0 | 0.40% | 40,112 |
| 2024-03-06 | 2024-03-04 | 50.480 | 800 | +0 | 0.40% | 40,384 |
| 2024-03-05 | 2024-03-01 | 50.260 | 800 | +0 | 0.40% | 40,208 |
| 2024-03-04 | 2024-02-29 | 49.340 | 800 | +0 | 0.40% | 39,472 |
| 2024-03-01 | 2024-02-28 | 49.340 | 800 | +0 | 0.40% | 39,472 |
| 2024-02-29 | 2024-02-27 | 48.960 | 800 | +0 | 0.40% | 39,168 |
| 2024-02-28 | 2024-02-26 | 48.960 | 800 | +0 | 0.40% | 39,168 |
| 2024-02-27 | 2024-02-23 | 49.260 | 800 | +0 | 0.40% | 39,408 |
| 2024-02-26 | 2024-02-22 | 49.300 | 800 | +0 | 0.40% | 39,440 |
| 2024-02-23 | 2024-02-21 | 48.900 | 800 | +0 | 0.40% | 39,120 |
| 2024-02-22 | 2024-02-20 | 49.240 | 800 | +0 | 0.40% | 39,392 |
| 2024-02-21 | 2024-02-19 | 49.580 | 800 | +0 | 0.40% | 39,664 |
| 2024-02-20 | 2024-02-16 | 49.600 | 800 | +0 | 0.40% | 39,680 |
| 2024-02-19 | 2024-02-15 | 48.980 | 800 | +0 | 0.40% | 39,184 |
| 2024-02-16 | 2024-02-14 | 48.600 | 800 | +0 | 0.40% | 38,880 |
| 2024-02-15 | 2024-02-09 | 48.600 | 800 | +0 | 0.40% | 38,880 |
| 2024-02-14 | 2024-02-07 | 48.040 | 800 | +0 | 0.40% | 38,432 |
| 2024-02-08 | 2024-02-06 | 47.320 | 800 | +0 | 0.40% | 37,856 |
| 2024-02-07 | 2024-02-05 | 47.580 | 800 | +0 | 0.40% | 38,064 |
| 2024-02-06 | 2024-02-02 | 47.580 | 800 | +0 | 0.40% | 38,064 |
| 2024-02-05 | 2024-02-01 | 47.540 | 800 | +0 | 0.40% | 38,032 |
| 2024-02-02 | 2024-01-31 | 47.760 | 800 | +0 | 0.40% | 38,208 |
| 2024-02-01 | 2024-01-30 | 48.200 | 800 | +0 | 0.40% | 38,560 |
| 2024-01-31 | 2024-01-29 | 47.560 | 800 | +0 | 0.40% | 38,048 |
| 2024-01-30 | 2024-01-26 | 47.580 | 800 | +0 | 0.40% | 38,064 |
| 2024-01-29 | 2024-01-25 | 48.040 | 800 | +0 | 0.40% | 38,432 |
| 2024-01-26 | 2024-01-24 | 48.220 | 800 | +0 | 0.40% | 38,576 |
| 2024-01-25 | 2024-01-23 | 47.760 | 800 | +0 | 0.40% | 38,208 |
| 2024-01-24 | 2024-01-22 | 47.300 | 800 | +0 | 0.40% | 37,840 |
| 2024-01-23 | 2024-01-19 | 47.340 | 800 | +0 | 0.40% | 37,872 |
| 2024-01-22 | 2024-01-18 | 46.700 | 800 | +0 | 0.40% | 37,360 |
| 2024-01-19 | 2024-01-17 | 46.900 | 800 | +0 | 0.40% | 37,520 |
| 2024-01-18 | 2024-01-16 | 47.740 | 800 | +0 | 0.40% | 38,192 |
| 2024-01-17 | 2024-01-15 | 48.300 | 800 | +0 | 0.40% | 38,640 |
| 2024-01-16 | 2024-01-12 | 48.660 | 800 | +0 | 0.40% | 38,928 |
| 2024-01-15 | 2024-01-11 | 49.080 | 800 | +0 | 0.40% | 39,264 |
| 2024-01-12 | 2024-01-10 | 49.020 | 800 | +0 | 0.40% | 39,216 |
| 2024-01-11 | 2024-01-09 | 49.020 | 800 | +0 | 0.40% | 39,216 |
| 2024-01-10 | 2024-01-08 | 48.760 | 800 | +0 | 0.40% | 39,008 |
| 2024-01-09 | 2024-01-05 | 48.700 | 800 | +0 | 0.40% | 38,960 |
| 2024-01-08 | 2024-01-04 | 49.140 | 800 | +0 | 0.40% | 39,312 |
| 2024-01-05 | 2024-01-03 | 50.180 | 800 | +0 | 0.40% | 40,144 |
| 2024-01-04 | 2024-01-02 | 51.160 | 800 | +0 | 0.40% | 40,928 |
| 2024-01-03 | 2023-12-29 | 51.680 | 800 | +0 | 0.40% | 41,344 |
| 2024-01-02 | 2023-12-28 | 51.680 | 800 | +0 | 0.40% | 41,344 |
| 2023-12-29 | 2023-12-27 | 51.200 | 800 | +0 | 0.40% | 40,960 |
| 2023-12-28 | 2023-12-22 | 50.220 | 800 | +0 | 0.40% | 40,176 |
| 2023-12-27 | 2023-12-21 | 50.220 | 800 | +0 | 0.40% | 40,176 |
| 2023-12-22 | 2023-12-20 | 50.640 | 800 | +0 | 0.40% | 40,512 |
| 2023-12-21 | 2023-12-19 | 50.160 | 800 | +0 | 0.40% | 40,128 |
| 2023-12-20 | 2023-12-18 | 50.380 | 800 | +0 | 0.40% | 40,304 |
| 2023-12-19 | 2023-12-15 | 50.380 | 800 | +0 | 0.40% | 40,304 |
| 2023-12-18 | 2023-12-14 | 48.920 | 800 | +0 | 0.40% | 39,136 |
| 2023-12-15 | 2023-12-13 | 48.040 | 800 | +0 | 0.40% | 38,432 |
| 2023-12-14 | 2023-12-12 | 48.060 | 800 | +0 | 0.40% | 38,448 |
| 2023-12-13 | 2023-12-11 | 47.640 | 800 | +0 | 0.40% | 38,112 |
| 2023-12-12 | 2023-12-08 | 47.580 | 800 | +0 | 0.40% | 38,064 |
| 2023-12-11 | 2023-12-07 | 47.580 | 800 | +0 | 0.40% | 38,064 |
| 2023-12-08 | 2023-12-06 | 47.400 | 800 | +0 | 0.40% | 37,920 |
| 2023-12-07 | 2023-12-05 | 46.920 | 800 | +0 | 0.40% | 37,536 |
| 2023-12-06 | 2023-12-04 | 47.400 | 800 | +0 | 0.40% | 37,920 |
| 2023-12-05 | 2023-12-01 | 47.520 | 800 | +0 | 0.40% | 38,016 |
| 2023-12-04 | 2023-11-30 | 47.620 | 800 | +0 | 0.40% | 38,096 |
| 2023-12-01 | 2023-11-29 | 47.040 | 800 | +0 | 0.40% | 37,632 |
| 2023-11-30 | 2023-11-28 | 46.940 | 800 | +0 | 0.40% | 37,552 |
| 2023-11-29 | 2023-11-27 | 46.940 | 800 | +0 | 0.40% | 37,552 |
| 2023-11-28 | 2023-11-24 | 46.940 | 800 | +0 | 0.40% | 37,552 |
| 2023-11-27 | 2023-11-23 | 47.140 | 800 | +0 | 0.40% | 37,712 |
| 2023-11-24 | 2023-11-22 | 47.140 | 800 | +0 | 0.40% | 37,712 |
| 2023-11-23 | 2023-11-21 | 47.520 | 800 | +0 | 0.40% | 38,016 |
| 2023-11-22 | 2023-11-20 | 47.220 | 800 | +0 | 0.40% | 37,776 |
| 2023-11-21 | 2023-11-17 | 47.220 | 800 | +0 | 0.40% | 37,776 |
| 2023-11-20 | 2023-11-16 | 47.220 | 800 | +0 | 0.40% | 37,776 |
| 2023-11-17 | 2023-11-15 | 46.940 | 800 | +0 | 0.40% | 37,552 |
| 2023-11-16 | 2023-11-14 | 44.800 | 800 | +0 | 0.40% | 35,840 |
| 2023-11-15 | 2023-11-13 | 44.600 | 800 | +0 | 0.40% | 35,680 |
| 2023-11-14 | 2023-11-10 | 44.600 | 800 | +0 | 0.40% | 35,680 |
| 2023-11-13 | 2023-11-09 | 45.080 | 800 | +0 | 0.40% | 36,064 |
| 2023-11-10 | 2023-11-08 | 45.260 | 800 | +0 | 0.40% | 36,208 |
| 2023-11-09 | 2023-11-07 | 45.340 | 800 | +0 | 0.40% | 36,272 |
| 2023-11-08 | 2023-11-06 | 45.800 | 800 | +0 | 0.40% | 36,640 |
| 2023-11-07 | 2023-11-03 | 44.580 | 800 | +0 | 0.27% | 35,664 |
| 2023-11-06 | 2023-11-02 | 43.320 | 800 | +0 | 0.27% | 34,656 |
| 2023-11-03 | 2023-11-01 | 42.640 | 800 | +0 | 0.27% | 34,112 |
| 2023-11-02 | 2023-10-31 | 42.540 | 800 | +0 | 0.27% | 34,032 |
| 2023-11-01 | 2023-10-30 | 43.420 | 800 | +0 | 0.27% | 34,736 |
| 2023-10-31 | 2023-10-27 | 43.420 | 800 | +0 | 0.27% | 34,736 |
| 2023-10-30 | 2023-10-26 | 43.260 | 800 | +0 | 0.27% | 34,608 |
| 2023-10-27 | 2023-10-25 | 44.260 | 800 | +0 | 0.27% | 35,408 |
| 2023-10-26 | 2023-10-24 | 44.440 | 800 | +0 | 0.27% | 35,552 |
| 2023-10-25 | 2023-10-20 | 44.580 | 800 | +0 | 0.27% | 35,664 |
| 2023-10-24 | 2023-10-19 | 45.740 | 800 | +0 | 0.27% | 36,592 |
| 2023-10-20 | 2023-10-18 | 47.260 | 800 | +0 | 0.27% | 37,808 |
| 2023-10-19 | 2023-10-17 | 47.260 | 800 | +0 | 0.27% | 37,808 |
| 2023-10-18 | 2023-10-16 | 46.600 | 800 | +0 | 0.27% | 37,280 |
| 2023-10-17 | 2023-10-13 | 47.980 | 800 | +0 | 0.27% | 38,384 |
| 2023-10-16 | 2023-10-12 | 48.540 | 800 | +0 | 0.23% | 38,832 |
| 2023-10-13 | 2023-10-11 | 48.080 | 800 | +0 | 0.23% | 38,464 |
| 2023-10-12 | 2023-10-10 | 47.200 | 800 | +0 | 0.23% | 37,760 |
| 2023-10-11 | 2023-10-09 | 46.940 | 800 | +0 | 0.18% | 37,552 |
| 2023-10-10 | 2023-10-06 | 46.620 | 800 | +0 | 0.18% | 37,296 |
| 2023-10-09 | 2023-10-05 | 46.620 | 800 | +0 | 0.18% | 37,296 |
| 2023-10-06 | 2023-10-04 | 46.420 | 800 | +0 | 0.18% | 37,136 |
| 2023-10-05 | 2023-10-03 | 47.780 | 800 | +0 | 0.18% | 38,224 |
| 2023-10-04 | 2023-09-29 | 48.640 | 800 | +0 | 0.18% | 38,912 |
| 2023-10-03 | 2023-09-28 | 47.820 | 800 | +0 | 0.18% | 38,256 |
| 2023-09-29 | 2023-09-27 | 47.920 | 800 | +0 | 0.18% | 38,336 |
| 2023-09-28 | 2023-09-26 | 48.020 | 800 | +0 | 0.18% | 38,416 |
| 2023-09-27 | 2023-09-25 | 48.360 | 800 | +0 | 0.18% | 38,688 |
| 2023-09-26 | 2023-09-22 | 48.360 | 800 | +0 | 0.18% | 38,688 |
| 2023-09-25 | 2023-09-21 | 48.680 | 800 | +0 | 0.18% | 38,944 |
| 2023-09-22 | 2023-09-20 | 50.120 | 800 | +0 | 0.18% | 40,096 |
| 2023-09-21 | 2023-09-19 | 50.200 | 800 | +0 | 0.18% | 40,160 |
| 2023-09-20 | 2023-09-18 | 50.840 | 800 | +0 | 0.18% | 40,672 |
| 2023-09-19 | 2023-09-15 | 50.840 | 800 | +0 | 0.18% | 40,672 |
| 2023-09-18 | 2023-09-14 | 50.440 | 800 | +0 | 0.18% | 40,352 |
| 2023-09-15 | 2023-09-13 | 50.240 | 800 | +0 | 0.18% | 40,192 |
| 2023-09-14 | 2023-09-12 | 50.460 | 800 | +0 | 0.18% | 40,368 |
| 2023-09-13 | 2023-09-11 | 50.460 | 800 | +0 | 0.18% | 40,368 |
| 2023-09-12 | 2023-09-07 | 50.620 | 800 | +0 | 0.18% | 40,496 |
| 2023-09-11 | 2023-09-06 | 51.580 | 800 | +0 | 0.18% | 41,264 |
| 2023-09-07 | 2023-09-05 | 51.580 | 800 | +0 | 0.18% | 41,264 |
| 2023-09-06 | 2023-09-04 | 51.720 | 800 | +0 | 0.18% | 41,376 |
| 2023-09-05 | 2023-08-31 | 51.320 | 800 | +0 | 0.18% | 41,056 |
| 2023-09-04 | 2023-08-30 | 51.080 | 800 | +0 | 0.18% | 40,864 |
| 2023-08-31 | 2023-08-29 | 50.240 | 800 | +0 | 0.18% | 40,192 |
| 2023-08-30 | 2023-08-28 | 49.560 | 800 | +0 | 0.18% | 39,648 |
| 2023-08-29 | 2023-08-25 | 49.440 | 800 | +0 | 0.18% | 39,552 |
| 2023-08-28 | 2023-08-24 | 50.480 | 800 | +0 | 0.18% | 40,384 |
| 2023-08-25 | 2023-08-23 | 49.820 | 800 | +0 | 0.18% | 39,856 |
| 2023-08-24 | 2023-08-22 | 49.820 | 800 | +0 | 0.18% | 39,856 |
| 2023-08-23 | 2023-08-21 | 49.200 | 800 | +0 | 0.18% | 39,360 |
| 2023-08-22 | 2023-08-18 | 49.200 | 800 | +0 | 0.18% | 39,360 |
| 2023-08-21 | 2023-08-17 | 49.500 | 800 | +0 | 0.18% | 39,600 |
| 2023-08-18 | 2023-08-16 | 50.640 | 800 | +0 | 0.18% | 40,512 |
| 2023-08-17 | 2023-08-15 | 51.220 | 800 | +0 | 0.18% | 40,976 |
| 2023-08-16 | 2023-08-14 | 51.280 | 800 | +0 | 0.18% | 41,024 |
| 2023-08-15 | 2023-08-11 | 52.280 | 800 | +0 | 0.18% | 41,824 |
| 2023-08-14 | 2023-08-10 | 53.320 | 800 | +0 | 0.18% | 42,656 |
| 2023-08-11 | 2023-08-09 | 53.940 | 800 | +0 | 0.18% | 43,152 |
| 2023-08-10 | 2023-08-08 | 54.060 | 800 | +0 | 0.18% | 43,248 |
| 2023-08-09 | 2023-08-07 | 54.840 | 800 | +0 | 0.18% | 43,872 |
| 2023-08-08 | 2023-08-04 | 54.840 | 800 | +0 | 0.18% | 43,872 |
| 2023-08-07 | 2023-08-03 | 54.520 | 800 | +0 | 0.18% | 43,616 |
| 2023-08-04 | 2023-08-02 | 55.880 | 800 | +0 | 0.18% | 44,704 |
| 2023-08-03 | 2023-08-01 | 56.640 | 800 | +0 | 0.18% | 45,312 |
| 2023-08-02 | 2023-07-31 | 56.180 | 800 | +0 | 0.18% | 44,944 |
| 2023-08-01 | 2023-07-28 | 55.580 | 800 | +0 | 0.18% | 44,464 |
| 2023-07-31 | 2023-07-27 | 55.580 | 800 | +0 | 0.18% | 44,464 |
| 2023-07-28 | 2023-07-26 | 54.940 | 800 | +0 | 0.18% | 43,952 |
| 2023-07-27 | 2023-07-25 | 54.940 | 800 | +0 | 0.18% | 43,952 |
| 2023-07-26 | 2023-07-24 | 54.780 | 800 | +0 | 0.18% | 43,824 |
| 2023-07-25 | 2023-07-21 | 55.120 | 800 | +0 | 0.18% | 44,096 |
| 2023-07-24 | 2023-07-20 | 56.160 | 800 | +0 | 0.18% | 44,928 |
| 2023-07-21 | 2023-07-19 | 56.180 | 800 | +0 | 0.18% | 44,944 |
| 2023-07-20 | 2023-07-18 | 55.820 | 800 | +0 | 0.18% | 44,656 |
| 2023-07-19 | 2023-07-14 | 55.820 | 800 | +0 | 0.18% | 44,656 |
| 2023-07-18 | 2023-07-13 | 55.460 | 800 | +0 | 0.18% | 44,368 |
| 2023-07-14 | 2023-07-12 | 54.520 | 800 | +0 | 0.18% | 43,616 |
| 2023-07-13 | 2023-07-11 | 54.020 | 800 | +0 | 0.18% | 43,216 |
| 2023-07-12 | 2023-07-10 | 53.020 | 800 | +0 | 0.18% | 42,416 |
| 2023-07-11 | 2023-07-07 | 52.940 | 800 | +0 | 0.18% | 42,352 |
| 2023-07-10 | 2023-07-06 | 53.220 | 800 | +0 | 0.18% | 42,576 |
| 2023-07-07 | 2023-07-05 | 53.700 | 800 | +0 | 0.18% | 42,960 |
| 2023-07-06 | 2023-07-04 | 54.420 | 800 | +0 | 0.18% | 43,536 |
| 2023-07-05 | 2023-07-03 | 54.180 | 800 | +0 | 0.18% | 43,344 |
| 2023-07-04 | 2023-06-30 | 52.680 | 800 | +0 | 0.18% | 42,144 |
| 2023-07-03 | 2023-06-29 | 52.260 | 800 | +0 | 0.18% | 41,808 |
| 2023-06-30 | 2023-06-28 | 51.760 | 800 | +0 | 0.18% | 41,408 |
| 2023-06-29 | 2023-06-27 | 51.020 | 800 | +0 | 0.18% | 40,816 |
| 2023-06-28 | 2023-06-26 | 51.420 | 800 | +0 | 0.18% | 41,136 |
| 2023-06-27 | 2023-06-23 | 51.840 | 800 | +0 | 0.18% | 41,472 |
| 2023-06-26 | 2023-06-21 | 53.180 | 800 | +0 | 0.18% | 42,544 |
| 2023-06-23 | 2023-06-20 | 53.420 | 800 | +0 | 0.18% | 42,736 |
| 2023-06-21 | 2023-06-19 | 53.640 | 800 | +0 | 0.18% | 42,912 |
| 2023-06-20 | 2023-06-16 | 53.680 | 800 | +0 | 0.18% | 42,944 |
| 2023-06-19 | 2023-06-15 | 53.280 | 800 | +0 | 0.18% | 42,624 |
| 2023-06-16 | 2023-06-14 | 53.480 | 800 | +0 | 0.18% | 42,784 |
| 2023-06-15 | 2023-06-13 | 52.500 | 800 | +0 | 0.18% | 42,000 |
| 2023-06-14 | 2023-06-12 | 51.520 | 800 | +0 | 0.18% | 41,216 |
| 2023-06-13 | 2023-06-09 | 51.220 | 800 | +0 | 0.18% | 40,976 |
| 2023-06-12 | 2023-06-08 | 50.800 | 800 | +0 | 0.18% | 40,640 |
| 2023-06-09 | 2023-06-07 | 50.780 | 800 | +0 | 0.18% | 40,624 |
| 2023-06-08 | 2023-06-06 | 49.840 | 800 | +0 | 0.18% | 39,872 |
| 2023-06-07 | 2023-06-05 | 49.840 | 800 | +0 | 0.18% | 39,872 |
| 2023-06-06 | 2023-06-02 | 49.540 | 800 | +0 | 0.18% | 39,632 |
| 2023-06-05 | 2023-06-01 | 48.220 | 800 | +0 | 0.18% | 38,576 |
| 2023-06-02 | 2023-05-31 | 48.620 | 800 | +0 | 0.18% | 38,896 |
| 2023-06-01 | 2023-05-30 | 48.800 | 800 | +0 | 0.18% | 39,040 |
| 2023-05-31 | 2023-05-29 | 48.380 | 800 | +0 | 0.18% | 38,704 |
| 2023-05-30 | 2023-05-25 | 47.500 | 800 | +0 | 0.18% | 38,000 |
| 2023-05-29 | 2023-05-24 | 47.840 | 800 | +0 | 0.18% | 38,272 |
| 2023-05-25 | 2023-05-23 | 48.200 | 800 | +0 | 0.18% | 38,560 |
| 2023-05-24 | 2023-05-22 | 47.800 | 800 | +0 | 0.18% | 38,240 |
| 2023-05-23 | 2023-05-19 | 47.840 | 800 | +0 | 0.18% | 38,272 |
| 2023-05-22 | 2023-05-18 | 47.380 | 800 | +0 | 0.18% | 37,904 |
| 2023-05-19 | 2023-05-17 | 46.620 | 800 | +0 | 0.18% | 37,296 |
| 2023-05-18 | 2023-05-16 | 46.660 | 800 | +0 | 0.18% | 37,328 |
| 2023-05-17 | 2023-05-15 | 46.360 | 800 | +0 | 0.18% | 37,088 |
| 2023-05-16 | 2023-05-12 | 46.660 | 800 | +0 | 0.18% | 37,328 |
| 2023-05-15 | 2023-05-11 | 46.660 | 800 | +0 | 0.18% | 37,328 |
| 2023-05-12 | 2023-05-10 | 46.340 | 800 | +0 | 0.18% | 37,072 |
| 2023-05-11 | 2023-05-09 | 46.420 | 800 | +0 | 0.18% | 37,136 |
| 2023-05-10 | 2023-05-08 | 46.300 | 800 | +0 | 0.18% | 37,040 |
| 2023-05-09 | 2023-05-05 | 45.140 | 800 | +0 | 0.18% | 36,112 |
| 2023-05-08 | 2023-05-04 | 45.360 | 800 | +0 | 0.18% | 36,288 |
| 2023-05-05 | 2023-05-03 | 45.640 | 800 | +0 | 0.18% | 36,512 |
| 2023-05-04 | 2023-05-02 | 45.660 | 800 | +0 | 0.18% | 36,528 |
| 2023-05-03 | 2023-04-28 | 45.460 | 800 | +0 | 0.18% | 36,368 |
| 2023-05-02 | 2023-04-27 | 45.020 | 800 | +0 | 0.18% | 36,016 |
| 2023-04-28 | 2023-04-26 | 44.700 | 800 | +0 | 0.18% | 35,760 |
| 2023-04-27 | 2023-04-25 | 45.700 | 800 | +0 | 0.18% | 36,560 |
| 2023-04-26 | 2023-04-24 | 45.840 | 800 | +0 | 0.18% | 36,672 |
| 2023-04-25 | 2023-04-21 | 46.120 | 800 | +0 | 0.18% | 36,896 |
| 2023-04-24 | 2023-04-20 | 46.760 | 800 | +0 | 0.18% | 37,408 |
| 2023-04-21 | 2023-04-19 | 47.580 | 800 | +0 | 0.18% | 38,064 |
| 2023-04-20 | 2023-04-18 | 47.580 | 800 | +0 | 0.18% | 38,064 |
| 2023-04-19 | 2023-04-17 | 47.520 | 800 | +0 | 0.18% | 38,016 |
| 2023-04-18 | 2023-04-14 | 47.300 | 800 | +0 | 0.18% | 37,840 |
| 2023-04-17 | 2023-04-13 | 47.080 | 800 | +0 | 0.18% | 37,664 |
| 2023-04-14 | 2023-04-12 | 47.240 | 800 | +0 | 0.18% | 37,792 |
| 2023-04-13 | 2023-04-11 | 47.240 | 800 | +0 | 0.18% | 37,792 |
| 2023-04-12 | 2023-04-06 | 46.860 | 800 | +0 | 0.18% | 37,488 |
| 2023-04-11 | 2023-04-04 | 48.520 | 800 | +0 | 0.18% | 38,816 |
| 2023-04-06 | 2023-04-03 | 48.520 | 800 | +0 | 0.18% | 38,816 |
| 2023-04-04 | 2023-03-31 | 47.960 | 800 | +0 | 0.18% | 38,368 |
| 2023-04-03 | 2023-03-30 | 47.760 | 800 | +0 | 0.18% | 38,208 |
| 2023-03-31 | 2023-03-29 | 46.940 | 800 | +0 | 0.18% | 37,552 |
| 2023-03-30 | 2023-03-28 | 46.540 | 800 | +0 | 0.18% | 37,232 |
| 2023-03-29 | 2023-03-27 | 46.120 | 800 | +0 | 0.18% | 36,896 |
| 2023-03-28 | 2023-03-24 | 46.900 | 800 | +0 | 0.18% | 37,520 |
| 2023-03-27 | 2023-03-23 | 46.760 | 800 | +0 | 0.18% | 37,408 |
| 2023-03-24 | 2023-03-22 | 46.700 | 800 | +0 | 0.18% | 37,360 |
| 2023-03-23 | 2023-03-21 | 46.020 | 800 | +0 | 0.18% | 36,816 |
| 2023-03-22 | 2023-03-20 | 45.580 | 800 | +0 | 0.18% | 36,464 |
| 2023-03-21 | 2023-03-17 | 46.300 | 800 | +0 | 0.18% | 37,040 |
| 2023-03-20 | 2023-03-16 | 45.800 | 800 | +0 | 0.18% | 36,640 |
| 2023-03-17 | 2023-03-15 | 46.420 | 800 | +0 | 0.18% | 37,136 |
| 2023-03-16 | 2023-03-14 | 45.940 | 800 | +0 | 0.18% | 36,752 |
| 2023-03-15 | 2023-03-13 | 46.740 | 800 | +0 | 0.18% | 37,392 |
| 2023-03-14 | 2023-03-10 | 46.900 | 800 | +0 | 0.18% | 37,520 |
| 2023-03-13 | 2023-03-09 | 48.120 | 800 | +0 | 0.18% | 38,496 |
| 2023-03-10 | 2023-03-08 | 48.080 | 800 | +0 | 0.18% | 38,464 |
| 2023-03-09 | 2023-03-07 | 49.340 | 800 | +0 | 0.18% | 39,472 |
| 2023-03-08 | 2023-03-06 | 49.520 | 800 | +0 | 0.18% | 39,616 |
| 2023-03-07 | 2023-03-03 | 48.000 | 800 | +0 | 0.18% | 38,400 |
| 2023-03-06 | 2023-03-02 | 47.960 | 800 | +0 | 0.18% | 38,368 |
| 2023-03-03 | 2023-03-01 | 48.400 | 800 | +0 | 0.18% | 38,720 |
| 2023-03-02 | 2023-02-28 | 47.800 | 800 | +0 | 0.18% | 38,240 |
| 2023-03-01 | 2023-02-27 | 47.660 | 800 | +0 | 0.18% | 38,128 |
| 2023-02-28 | 2023-02-24 | 47.980 | 800 | +0 | 0.18% | 38,384 |
| 2023-02-27 | 2023-02-23 | 47.980 | 800 | +0 | 0.18% | 38,384 |
| 2023-02-24 | 2023-02-22 | 47.980 | 800 | +0 | 0.18% | 38,384 |
| 2023-02-23 | 2023-02-21 | 48.940 | 800 | +0 | 0.18% | 39,152 |
| 2023-02-22 | 2023-02-20 | 49.360 | 800 | +0 | 0.18% | 39,488 |
| 2023-02-21 | 2023-02-17 | 49.600 | 800 | +0 | 0.18% | 39,680 |
| 2023-02-20 | 2023-02-16 | 50.540 | 800 | +0 | 0.18% | 40,432 |
| 2023-02-17 | 2023-02-15 | 49.200 | 800 | +0 | 0.18% | 39,360 |
| 2023-02-16 | 2023-02-14 | 49.080 | 800 | +0 | 0.18% | 39,264 |
| 2023-02-15 | 2023-02-13 | 48.580 | 800 | +0 | 0.18% | 38,864 |
| 2023-02-14 | 2023-02-10 | 49.300 | 800 | +0 | 0.18% | 39,440 |
| 2023-02-13 | 2023-02-09 | 50.180 | 800 | +0 | 0.18% | 40,144 |
| 2023-02-10 | 2023-02-08 | 50.460 | 800 | +0 | 0.18% | 40,368 |
| 2023-02-09 | 2023-02-07 | 49.920 | 800 | +0 | 0.18% | 39,936 |
| 2023-02-08 | 2023-02-06 | 49.900 | 800 | +0 | 0.18% | 39,920 |
| 2023-02-07 | 2023-02-03 | 50.500 | 800 | +0 | 0.18% | 40,400 |
| 2023-02-06 | 2023-02-02 | 50.060 | 800 | +0 | 0.18% | 40,048 |
| 2023-02-03 | 2023-02-01 | 48.740 | 800 | +0 | 0.18% | 38,992 |
| 2023-02-02 | 2023-01-31 | 47.620 | 800 | +0 | 0.18% | 38,096 |
| 2023-02-01 | 2023-01-30 | 48.660 | 800 | +0 | 0.18% | 38,928 |
| 2023-01-31 | 2023-01-27 | 48.040 | 800 | +0 | 0.18% | 38,432 |
| 2023-01-30 | 2023-01-26 | 48.040 | 800 | +0 | 0.18% | 38,432 |
| 2023-01-27 | 2023-01-20 | 45.360 | 800 | +0 | 0.16% | 36,288 |
| 2023-01-26 | 2023-01-19 | 45.400 | 800 | +0 | 0.16% | 36,320 |
| 2023-01-20 | 2023-01-18 | 45.900 | 800 | +0 | 0.16% | 36,720 |
| 2023-01-19 | 2023-01-17 | 45.680 | 800 | +0 | 0.16% | 36,544 |
| 2023-01-18 | 2023-01-16 | 45.800 | 800 | +0 | 0.16% | 36,640 |
| 2023-01-17 | 2023-01-13 | 45.460 | 800 | +0 | 0.16% | 36,368 |
| 2023-01-16 | 2023-01-12 | 44.860 | 800 | +0 | 0.16% | 35,888 |
| 2023-01-13 | 2023-01-11 | 44.040 | 800 | +0 | 0.16% | 35,232 |
| 2023-01-12 | 2023-01-10 | 43.140 | 800 | +0 | 0.16% | 34,512 |
| 2023-01-11 | 2023-01-09 | 42.660 | 800 | +0 | 0.16% | 34,128 |
| 2023-01-10 | 2023-01-06 | 41.580 | 800 | +0 | 0.16% | 33,264 |
| 2023-01-09 | 2023-01-05 | 41.540 | 800 | +0 | 0.16% | 33,232 |
| 2023-01-06 | 2023-01-04 | 41.320 | 800 | +0 | 0.16% | 33,056 |
| 2023-01-05 | 2023-01-03 | 41.260 | 800 | +0 | 0.16% | 33,008 |
| 2023-01-04 | 2022-12-30 | 40.760 | 800 | +0 | 0.16% | 32,608 |
| 2023-01-03 | 2022-12-29 | 40.000 | 800 | +0 | 0.16% | 32,000 |
| 2022-12-30 | 2022-12-28 | 40.620 | 800 | +0 | 0.16% | 32,496 |
| 2022-12-29 | 2022-12-23 | 41.420 | 800 | +0 | 0.16% | 33,136 |
| 2022-12-28 | 2022-12-22 | 42.540 | 800 | +0 | 0.16% | 34,032 |
| 2022-12-23 | 2022-12-21 | 41.960 | 800 | +0 | 0.16% | 33,568 |
| 2022-12-22 | 2022-12-20 | 41.600 | 800 | +0 | 0.16% | 33,280 |
| 2022-12-21 | 2022-12-19 | 43.160 | 800 | +0 | 0.16% | 34,528 |
| 2022-12-20 | 2022-12-16 | 43.580 | 800 | +0 | 0.16% | 34,864 |
| 2022-12-19 | 2022-12-15 | 44.720 | 800 | +0 | 0.16% | 35,776 |
| 2022-12-16 | 2022-12-14 | 45.360 | 800 | +0 | 0.16% | 36,288 |
| 2022-12-15 | 2022-12-13 | 44.780 | 800 | +0 | 0.16% | 35,824 |
| 2022-12-14 | 2022-12-12 | 44.600 | 800 | +0 | 0.16% | 35,680 |
| 2022-12-13 | 2022-12-09 | 45.160 | 800 | +0 | 0.16% | 36,128 |
| 2022-12-12 | 2022-12-08 | 44.940 | 800 | +0 | 0.16% | 35,952 |
| 2022-12-09 | 2022-12-07 | 44.960 | 800 | +0 | 0.16% | 35,968 |
| 2022-12-08 | 2022-12-06 | 45.680 | 800 | +0 | 0.16% | 36,544 |
| 2022-12-07 | 2022-12-05 | 46.780 | 800 | +0 | 0.16% | 37,424 |
| 2022-12-06 | 2022-12-02 | 46.840 | 800 | +0 | 0.16% | 37,472 |
| 2022-12-05 | 2022-12-01 | 46.860 | 800 | +0 | 0.16% | 37,488 |
| 2022-12-02 | 2022-11-30 | 45.080 | 800 | +0 | 0.16% | 36,064 |
| 2022-12-01 | 2022-11-29 | 45.280 | 800 | +0 | 0.16% | 36,224 |
| 2022-11-30 | 2022-11-28 | 45.320 | 800 | +0 | 0.16% | 36,256 |
| 2022-11-29 | 2022-11-25 | 46.580 | 800 | +0 | 0.16% | 37,264 |
| 2022-11-28 | 2022-11-24 | 46.680 | 800 | +0 | 0.16% | 37,344 |
| 2022-11-25 | 2022-11-23 | 45.900 | 800 | +0 | 0.16% | 36,720 |
| 2022-11-24 | 2022-11-22 | 45.580 | 800 | +0 | 0.16% | 36,464 |
| 2022-11-23 | 2022-11-21 | 45.780 | 800 | +0 | 0.16% | 36,624 |
| 2022-11-22 | 2022-11-18 | 45.940 | 800 | +0 | 0.16% | 36,752 |
| 2022-11-21 | 2022-11-17 | 46.520 | 800 | +0 | 0.16% | 37,216 |
| 2022-11-18 | 2022-11-16 | 47.500 | 800 | +0 | 0.16% | 38,000 |
| 2022-11-17 | 2022-11-15 | 47.700 | 800 | +0 | 0.16% | 38,160 |
| 2022-11-16 | 2022-11-14 | 47.400 | 800 | +0 | 0.16% | 37,920 |
| 2022-11-15 | 2022-11-11 | 46.880 | 800 | +0 | 0.16% | 37,504 |
| 2022-11-14 | 2022-11-10 | 43.140 | 800 | +0 | 0.16% | 34,512 |
| 2022-11-11 | 2022-11-09 | 44.400 | 800 | +0 | 0.16% | 35,520 |
| 2022-11-10 | 2022-11-08 | 44.040 | 800 | +0 | 0.16% | 35,232 |
| 2022-11-09 | 2022-11-07 | 43.580 | 800 | +0 | 0.16% | 34,864 |
| 2022-11-08 | 2022-11-04 | 42.960 | 800 | +0 | 0.16% | 34,368 |
| 2022-11-07 | 2022-11-03 | 42.220 | 800 | +0 | 0.16% | 33,776 |
| 2022-11-04 | 2022-11-02 | 44.380 | 800 | +0 | 0.16% | 35,504 |
| 2022-11-03 | 2022-11-01 | 44.280 | 800 | +0 | 0.15% | 35,424 |
| 2022-11-02 | 2022-10-31 | 43.660 | 800 | +0 | 0.15% | 34,928 |
| 2022-11-01 | 2022-10-28 | 42.500 | 800 | +0 | 0.15% | 34,000 |
| 2022-10-31 | 2022-10-27 | 43.720 | 800 | +0 | 0.15% | 34,976 |
| 2022-10-28 | 2022-10-26 | 43.540 | 800 | +0 | 0.15% | 34,832 |
| 2022-10-27 | 2022-10-25 | 42.820 | 800 | +0 | 0.15% | 34,256 |
| 2022-10-26 | 2022-10-24 | 42.160 | 800 | +0 | 0.15% | 33,728 |
| 2022-10-25 | 2022-10-21 | 41.180 | 800 | +0 | 0.15% | 32,944 |
| 2022-10-24 | 2022-10-20 | 41.320 | 800 | +0 | 0.15% | 33,056 |
| 2022-10-21 | 2022-10-19 | 41.780 | 800 | +0 | 0.15% | 33,424 |
| 2022-10-20 | 2022-10-18 | 41.980 | 800 | +0 | 0.15% | 33,584 |
| 2022-10-19 | 2022-10-17 | 40.660 | 800 | +0 | 0.15% | 32,528 |
| 2022-10-18 | 2022-10-14 | 41.500 | 800 | +0 | 0.15% | 33,200 |
| 2022-10-17 | 2022-10-13 | 40.560 | 800 | +0 | 0.15% | 32,448 |
| 2022-10-14 | 2022-10-12 | 41.100 | 800 | +0 | 0.15% | 32,880 |
| 2022-10-13 | 2022-10-11 | 41.280 | 800 | +0 | 0.15% | 33,024 |
| 2022-10-12 | 2022-10-10 | 42.080 | 800 | +0 | 0.15% | 33,664 |
| 2022-10-11 | 2022-10-07 | 43.760 | 800 | +0 | 0.15% | 35,008 |
| 2022-10-10 | 2022-10-06 | 44.420 | 800 | +0 | 0.15% | 35,536 |
| 2022-10-07 | 2022-10-05 | 44.280 | 800 | +0 | 0.15% | 35,424 |
| 2022-10-06 | 2022-10-03 | 41.620 | 800 | +0 | 0.15% | 33,296 |
| 2022-10-05 | 2022-09-30 | 42.260 | 800 | +0 | 0.15% | 33,808 |
| 2022-10-03 | 2022-09-29 | 42.640 | 800 | +0 | 0.15% | 34,112 |
| 2022-09-30 | 2022-09-28 | 42.440 | 800 | +0 | 0.15% | 33,952 |
| 2022-09-29 | 2022-09-27 | 43.300 | 800 | +0 | 0.15% | 34,640 |
| 2022-09-28 | 2022-09-26 | 43.300 | 800 | +0 | 0.15% | 34,640 |
| 2022-09-27 | 2022-09-23 | 44.860 | 800 | +0 | 0.15% | 35,888 |
| 2022-09-26 | 2022-09-22 | 46.040 | 800 | +0 | 0.15% | 36,832 |
| 2022-09-23 | 2022-09-21 | 46.940 | 800 | +0 | 0.15% | 37,552 |
| 2022-09-22 | 2022-09-20 | 48.000 | 800 | +0 | 0.15% | 38,400 |
| 2022-09-21 | 2022-09-19 | 46.980 | 800 | +0 | 0.15% | 37,584 |
| 2022-09-20 | 2022-09-16 | 47.400 | 800 | +0 | 0.15% | 37,920 |
| 2022-09-19 | 2022-09-15 | 48.260 | 800 | +0 | 0.15% | 38,608 |
| 2022-09-16 | 2022-09-14 | 48.060 | 800 | +0 | 0.15% | 38,448 |
| 2022-09-15 | 2022-09-13 | 50.200 | 800 | +0 | 0.15% | 40,160 |
| 2022-09-14 | 2022-09-09 | 48.600 | 800 | +0 | 0.15% | 38,880 |
| 2022-09-13 | 2022-09-08 | 47.700 | 800 | +0 | 0.15% | 38,160 |
| 2022-09-09 | 2022-09-07 | 46.340 | 800 | +0 | 0.15% | 37,072 |
| 2022-09-08 | 2022-09-06 | 47.040 | 800 | +0 | 0.15% | 37,632 |
| 2022-09-07 | 2022-09-05 | 46.460 | 800 | +0 | 0.15% | 37,168 |
| 2022-09-06 | 2022-09-02 | 47.420 | 800 | +0 | 0.15% | 37,936 |
| 2022-09-05 | 2022-09-01 | 47.900 | 800 | +0 | 0.15% | 38,320 |
| 2022-09-02 | 2022-08-31 | 49.220 | 800 | +0 | 0.15% | 39,376 |
| 2022-09-01 | 2022-08-30 | 49.660 | 800 | +0 | 0.15% | 39,728 |
| 2022-08-31 | 2022-08-29 | 49.280 | 800 | +0 | 0.15% | 39,424 |
| 2022-08-30 | 2022-08-26 | 51.200 | 800 | +0 | 0.15% | 40,960 |
| 2022-08-29 | 2022-08-25 | 50.700 | 800 | +0 | 0.15% | 40,560 |
| 2022-08-26 | 2022-08-24 | 49.320 | 800 | +0 | 0.15% | 39,456 |
| 2022-08-25 | 2022-08-23 | 49.140 | 800 | +0 | 0.15% | 39,312 |
| 2022-08-24 | 2022-08-22 | 50.120 | 800 | +0 | 0.15% | 40,096 |
| 2022-08-23 | 2022-08-19 | 51.920 | 800 | +0 | 0.15% | 41,536 |
| 2022-08-22 | 2022-08-18 | 51.920 | 800 | +0 | 0.15% | 41,536 |
| 2022-08-19 | 2022-08-17 | 52.660 | 800 | +0 | 0.15% | 42,128 |
| 2022-08-18 | 2022-08-16 | 53.140 | 800 | +0 | 0.15% | 42,512 |
| 2022-08-17 | 2022-08-15 | 52.880 | 800 | +0 | 0.15% | 42,304 |
| 2022-08-16 | 2022-08-12 | 52.440 | 800 | +0 | 0.15% | 41,952 |
| 2022-08-15 | 2022-08-11 | 52.440 | 800 | +0 | 0.15% | 41,952 |
| 2022-08-12 | 2022-08-10 | 49.560 | 800 | +0 | 0.15% | 39,648 |
| 2022-08-11 | 2022-08-09 | 51.140 | 800 | +0 | 0.15% | 40,912 |
| 2022-08-10 | 2022-08-08 | 51.140 | 800 | +0 | 0.15% | 40,912 |
| 2022-08-09 | 2022-08-05 | 51.300 | 800 | +0 | 0.15% | 41,040 |
| 2022-08-08 | 2022-08-04 | 50.940 | 800 | +0 | 0.15% | 40,752 |
| 2022-08-05 | 2022-08-03 | 50.320 | 800 | +0 | 0.15% | 40,256 |
| 2022-08-04 | 2022-08-02 | 49.460 | 800 | +0 | 0.16% | 39,568 |
| 2022-08-03 | 2022-08-01 | 49.680 | 800 | +0 | 0.16% | 39,744 |
| 2022-08-02 | 2022-07-29 | 48.880 | 800 | +0 | 0.16% | 39,104 |
| 2022-08-01 | 2022-07-28 | 47.780 | 800 | +0 | 0.16% | 38,224 |
| 2022-07-29 | 2022-07-27 | 46.620 | 800 | +0 | 0.16% | 37,296 |
| 2022-07-28 | 2022-07-26 | 47.100 | 800 | +0 | 0.16% | 37,680 |
| 2022-07-27 | 2022-07-25 | 47.140 | 800 | +0 | 0.16% | 37,712 |
| 2022-07-26 | 2022-07-22 | 47.800 | 800 | +0 | 0.16% | 38,240 |
| 2022-07-25 | 2022-07-21 | 47.060 | 800 | +0 | 0.16% | 37,648 |
| 2022-07-22 | 2022-07-20 | 46.900 | 800 | +0 | 0.16% | 37,520 |
| 2022-07-21 | 2022-07-19 | 45.140 | 800 | +0 | 0.16% | 36,112 |
| 2022-07-20 | 2022-07-18 | 45.540 | 800 | +0 | 0.16% | 36,432 |
| 2022-07-19 | 2022-07-15 | 44.220 | 800 | +0 | 0.16% | 35,376 |
| 2022-07-18 | 2022-07-14 | 44.180 | 800 | +0 | 0.16% | 35,344 |
| 2022-07-15 | 2022-07-13 | 44.480 | 800 | +0 | 0.16% | 35,584 |
| 2022-07-14 | 2022-07-12 | 43.600 | 800 | +0 | 0.16% | 34,880 |
| 2022-07-13 | 2022-07-11 | 45.160 | 800 | +0 | 0.16% | 36,128 |
| 2022-07-12 | 2022-07-08 | 45.460 | 800 | +0 | 0.16% | 36,368 |
| 2022-07-11 | 2022-07-07 | 43.940 | 800 | +0 | 0.16% | 35,152 |
| 2022-07-08 | 2022-07-06 | 43.820 | 800 | +0 | 0.16% | 35,056 |
| 2022-07-07 | 2022-07-05 | 44.060 | 800 | +0 | 0.16% | 35,248 |
| 2022-07-06 | 2022-07-04 | 43.560 | 800 | +0 | 0.16% | 34,848 |
| 2022-07-05 | 2022-06-30 | 43.920 | 800 | +0 | 0.16% | 35,136 |
| 2022-07-04 | 2022-06-29 | 45.780 | 800 | +0 | 0.16% | 36,624 |
| 2022-06-30 | 2022-06-28 | 47.240 | 800 | +0 | 0.16% | 37,792 |
| 2022-06-29 | 2022-06-27 | 47.580 | 800 | +0 | 0.16% | 38,064 |
| 2022-06-28 | 2022-06-24 | 45.800 | 800 | +0 | 0.16% | 36,640 |
| 2022-06-27 | 2022-06-23 | 45.100 | 800 | +0 | 0.16% | 36,080 |
| 2022-06-24 | 2022-06-22 | 44.780 | 800 | +0 | 0.16% | 35,824 |
| 2022-06-23 | 2022-06-21 | 45.640 | 800 | +0 | 0.16% | 36,512 |
| 2022-06-22 | 2022-06-20 | 44.980 | 800 | +0 | 0.16% | 35,984 |
| 2022-06-21 | 2022-06-17 | 44.380 | 800 | -50 | 0.16% | 35,504 |
| 2022-03-23 | 2022-03-21 | 54.360 | 850 | +800 | 0.17% | 46,206 |
| 2022-02-14 | 2022-02-10 | 59.560 | 50 | +50 | 0.01% | 2,978 |
| 2021-12-14 | 2021-12-10 | 61.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy