History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-10-13 | 2025-10-09 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-10-10 | 2025-10-08 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-10-09 | 2025-10-06 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-10-08 | 2025-10-03 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-10-06 | 2025-10-02 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-10-03 | 2025-09-30 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-10-02 | 2025-09-29 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-30 | 2025-09-26 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-29 | 2025-09-25 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-26 | 2025-09-24 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-25 | 2025-09-23 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-24 | 2025-09-22 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-23 | 2025-09-19 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-22 | 2025-09-18 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-19 | 2025-09-17 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-18 | 2025-09-16 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-17 | 2025-09-15 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-16 | 2025-09-12 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-15 | 2025-09-11 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-12 | 2025-09-10 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-11 | 2025-09-09 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-10 | 2025-09-08 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-09 | 2025-09-05 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-08 | 2025-09-04 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-05 | 2025-09-03 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-04 | 2025-09-02 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-03 | 2025-09-01 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-02 | 2025-08-29 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-09-01 | 2025-08-28 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-29 | 2025-08-27 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-28 | 2025-08-26 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-27 | 2025-08-25 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-26 | 2025-08-22 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-25 | 2025-08-21 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-22 | 2025-08-20 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-21 | 2025-08-19 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-20 | 2025-08-18 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-19 | 2025-08-15 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-18 | 2025-08-14 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-15 | 2025-08-13 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-14 | 2025-08-12 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-13 | 2025-08-11 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-12 | 2025-08-08 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-11 | 2025-08-07 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-08 | 2025-08-06 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-07 | 2025-08-05 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-06 | 2025-08-04 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-05 | 2025-08-01 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-04 | 2025-07-31 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-08-01 | 2025-07-30 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-31 | 2025-07-29 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-30 | 2025-07-28 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-29 | 2025-07-25 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-28 | 2025-07-24 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-25 | 2025-07-23 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-24 | 2025-07-22 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-23 | 2025-07-21 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-22 | 2025-07-18 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-21 | 2025-07-17 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-18 | 2025-07-16 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-17 | 2025-07-15 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-16 | 2025-07-14 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-15 | 2025-07-11 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-14 | 2025-07-10 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-11 | 2025-07-09 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-10 | 2025-07-08 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-09 | 2025-07-07 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-08 | 2025-07-04 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-07 | 2025-07-03 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-04 | 2025-07-02 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-03 | 2025-06-30 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-07-02 | 2025-06-27 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-30 | 2025-06-26 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-27 | 2025-06-25 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-26 | 2025-06-24 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-25 | 2025-06-23 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-24 | 2025-06-20 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-23 | 2025-06-19 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-20 | 2025-06-18 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-19 | 2025-06-17 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-18 | 2025-06-16 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-17 | 2025-06-13 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-16 | 2025-06-12 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-13 | 2025-06-11 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-12 | 2025-06-10 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-11 | 2025-06-09 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-10 | 2025-06-06 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-09 | 2025-06-05 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-06 | 2025-06-04 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-05 | 2025-06-03 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-04 | 2025-06-02 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-03 | 2025-05-30 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-06-02 | 2025-05-29 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-30 | 2025-05-28 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-29 | 2025-05-27 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-28 | 2025-05-26 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-27 | 2025-05-23 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-26 | 2025-05-22 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-23 | 2025-05-21 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-22 | 2025-05-20 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-21 | 2025-05-19 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-20 | 2025-05-16 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-19 | 2025-05-15 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-16 | 2025-05-14 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-15 | 2025-05-13 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-14 | 2025-05-12 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-13 | 2025-05-09 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-12 | 2025-05-08 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-09 | 2025-05-07 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-08 | 2025-05-06 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-07 | 2025-05-02 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-06 | 2025-04-30 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-05-02 | 2025-04-29 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-30 | 2025-04-28 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-29 | 2025-04-25 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-28 | 2025-04-24 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-25 | 2025-04-23 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-24 | 2025-04-22 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-23 | 2025-04-17 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-22 | 2025-04-16 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-17 | 2025-04-15 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-16 | 2025-04-14 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-15 | 2025-04-11 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-14 | 2025-04-10 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-11 | 2025-04-09 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-10 | 2025-04-08 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-09 | 2025-04-07 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-08 | 2025-04-03 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-07 | 2025-04-02 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-03 | 2025-04-01 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-02 | 2025-03-31 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-04-01 | 2025-03-28 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-31 | 2025-03-27 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-28 | 2025-03-26 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-27 | 2025-03-25 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-26 | 2025-03-24 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-25 | 2025-03-21 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-24 | 2025-03-20 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-21 | 2025-03-19 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-20 | 2025-03-18 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-19 | 2025-03-17 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-18 | 2025-03-14 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-17 | 2025-03-13 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-14 | 2025-03-12 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-13 | 2025-03-11 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-12 | 2025-03-10 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-11 | 2025-03-07 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-10 | 2025-03-06 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-07 | 2025-03-05 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-06 | 2025-03-04 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-05 | 2025-03-03 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-04 | 2025-02-28 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-03-03 | 2025-02-27 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-28 | 2025-02-26 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-27 | 2025-02-25 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-26 | 2025-02-24 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-25 | 2025-02-21 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-24 | 2025-02-20 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-21 | 2025-02-19 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-20 | 2025-02-18 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-19 | 2025-02-17 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-18 | 2025-02-14 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-17 | 2025-02-13 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-14 | 2025-02-12 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-13 | 2025-02-11 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-12 | 2025-02-10 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-11 | 2025-02-07 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-10 | 2025-02-06 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-07 | 2025-02-05 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-06 | 2025-02-04 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-05 | 2025-02-03 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-04 | 2025-01-28 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-02-03 | 2025-01-24 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-27 | 2025-01-23 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-24 | 2025-01-22 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-23 | 2025-01-21 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-22 | 2025-01-20 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-21 | 2025-01-17 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-20 | 2025-01-16 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-17 | 2025-01-15 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-16 | 2025-01-14 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-15 | 2025-01-13 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-14 | 2025-01-10 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-13 | 2025-01-09 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-10 | 2025-01-08 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-09 | 2025-01-07 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-08 | 2025-01-06 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-07 | 2025-01-03 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-06 | 2025-01-02 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-03 | 2024-12-31 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2025-01-02 | 2024-12-27 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-30 | 2024-12-24 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-27 | 2024-12-20 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-23 | 2024-12-19 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-20 | 2024-12-18 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-19 | 2024-12-17 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-18 | 2024-12-16 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-17 | 2024-12-13 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-16 | 2024-12-12 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-13 | 2024-12-11 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-12 | 2024-12-10 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-11 | 2024-12-09 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-10 | 2024-12-06 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-09 | 2024-12-05 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-06 | 2024-12-04 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-05 | 2024-12-03 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-04 | 2024-12-02 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-03 | 2024-11-29 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-12-02 | 2024-11-28 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-29 | 2024-11-27 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-28 | 2024-11-26 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-27 | 2024-11-25 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-26 | 2024-11-22 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-25 | 2024-11-21 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-22 | 2024-11-20 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-21 | 2024-11-19 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-20 | 2024-11-18 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-19 | 2024-11-15 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-18 | 2024-11-14 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-15 | 2024-11-13 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-14 | 2024-11-12 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-13 | 2024-11-11 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-12 | 2024-11-08 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-11 | 2024-11-07 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-08 | 2024-11-06 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-07 | 2024-11-05 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-06 | 2024-11-04 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-05 | 2024-11-01 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-04 | 2024-10-31 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-11-01 | 2024-10-30 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-31 | 2024-10-29 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-30 | 2024-10-28 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-29 | 2024-10-25 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-28 | 2024-10-24 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-25 | 2024-10-23 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-24 | 2024-10-22 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-23 | 2024-10-21 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-22 | 2024-10-18 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-21 | 2024-10-17 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-18 | 2024-10-16 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-17 | 2024-10-15 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-16 | 2024-10-14 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-15 | 2024-10-10 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-14 | 2024-10-09 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-10 | 2024-10-08 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-09 | 2024-10-07 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-08 | 2024-10-04 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-07 | 2024-10-03 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-04 | 2024-10-02 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-03 | 2024-09-30 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-10-02 | 2024-09-27 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-09-30 | 2024-09-26 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-09-27 | 2024-09-25 | 47.080 | 11,400 | +0 | 5.70% | 536,712 |
| 2024-09-26 | 2024-09-24 | 47.080 | 11,400 | -300 | 5.70% | 536,712 |
| 2024-07-31 | 2024-07-29 | 48.760 | 11,700 | +1,000 | 5.85% | 570,492 |
| 2024-06-13 | 2024-06-11 | 50.820 | 10,700 | -300 | 5.35% | 543,774 |
| 2024-05-17 | 2024-05-14 | 50.380 | 11,000 | -100 | 5.50% | 554,180 |
| 2024-04-24 | 2024-04-22 | 46.560 | 11,100 | -550 | 5.55% | 516,816 |
| 2024-01-23 | 2024-01-19 | 47.340 | 11,650 | -300 | 5.83% | 551,511 |
| 2024-01-15 | 2024-01-11 | 49.080 | 11,950 | -400 | 5.97% | 586,506 |
| 2023-11-28 | 2023-11-24 | 46.940 | 12,350 | -500 | 6.17% | 579,709 |
| 2023-11-08 | 2023-11-06 | 45.800 | 12,850 | -150 | 6.42% | 588,530 |
| 2023-08-31 | 2023-08-29 | 50.240 | 13,000 | -50 | 2.89% | 653,120 |
| 2023-08-21 | 2023-08-17 | 49.500 | 13,050 | -250 | 2.90% | 645,975 |
| 2023-08-08 | 2023-08-04 | 54.840 | 13,300 | -50 | 2.96% | 729,372 |
| 2023-06-19 | 2023-06-15 | 53.280 | 13,350 | -600 | 2.97% | 711,288 |
| 2023-06-12 | 2023-06-08 | 50.800 | 13,950 | -3,800 | 3.10% | 708,660 |
| 2023-04-20 | 2023-04-18 | 47.580 | 17,750 | -100 | 3.94% | 844,545 |
| 2023-03-24 | 2023-03-22 | 46.700 | 17,850 | -200 | 3.97% | 833,595 |
| 2023-03-15 | 2023-03-13 | 46.740 | 18,050 | -200 | 4.01% | 843,657 |
| 2023-02-20 | 2023-02-16 | 50.540 | 18,250 | -400 | 4.06% | 922,355 |
| 2023-01-19 | 2023-01-17 | 45.680 | 18,650 | -100 | 3.73% | 851,932 |
| 2023-01-04 | 2022-12-30 | 40.760 | 18,750 | +300 | 3.75% | 764,250 |
| 2022-11-16 | 2022-11-14 | 47.400 | 18,450 | +50 | 3.69% | 874,530 |
| 2022-10-14 | 2022-10-12 | 41.100 | 18,400 | +200 | 3.35% | 756,240 |
| 2022-10-07 | 2022-10-05 | 44.280 | 18,200 | -200 | 3.31% | 805,896 |
| 2022-10-05 | 2022-09-30 | 42.260 | 18,400 | -100 | 3.35% | 777,584 |
| 2022-08-29 | 2022-08-25 | 50.700 | 18,500 | -150 | 3.36% | 937,950 |
| 2022-08-19 | 2022-08-17 | 52.660 | 18,650 | +1,000 | 3.39% | 982,109 |
| 2022-08-12 | 2022-08-10 | 49.560 | 17,650 | +1,200 | 3.21% | 874,734 |
| 2022-08-04 | 2022-08-02 | 49.460 | 16,450 | -400 | 3.29% | 813,617 |
| 2022-07-29 | 2022-07-27 | 46.620 | 16,850 | +900 | 3.37% | 785,547 |
| 2022-07-28 | 2022-07-26 | 47.100 | 15,950 | +100 | 3.19% | 751,245 |
| 2022-07-21 | 2022-07-19 | 45.140 | 15,850 | -500 | 3.17% | 715,469 |
| 2022-07-12 | 2022-07-08 | 45.460 | 16,350 | -350 | 3.27% | 743,271 |
| 2022-07-06 | 2022-07-04 | 43.560 | 16,700 | -200 | 3.34% | 727,452 |
| 2022-06-30 | 2022-06-28 | 47.240 | 16,900 | -150 | 3.38% | 798,356 |
| 2022-06-27 | 2022-06-23 | 45.100 | 17,050 | +200 | 3.41% | 768,955 |
| 2022-06-21 | 2022-06-17 | 44.380 | 16,850 | -600 | 3.37% | 747,803 |
| 2022-06-16 | 2022-06-14 | 45.680 | 17,450 | -300 | 3.49% | 797,116 |
| 2022-06-15 | 2022-06-13 | 46.240 | 17,750 | +600 | 3.55% | 820,760 |
| 2022-06-10 | 2022-06-08 | 50.900 | 17,150 | +400 | 3.43% | 872,935 |
| 2022-06-01 | 2022-05-30 | 52.360 | 16,750 | -100 | 3.35% | 877,030 |
| 2022-05-17 | 2022-05-13 | 46.360 | 16,850 | +550 | 3.06% | 781,166 |
| 2022-05-16 | 2022-05-12 | 45.420 | 16,300 | -500 | 2.96% | 740,346 |
| 2022-05-04 | 2022-04-29 | 50.660 | 16,800 | +850 | 3.05% | 851,088 |
| 2022-04-29 | 2022-04-27 | 48.800 | 15,950 | +50 | 3.19% | 778,360 |
| 2022-04-11 | 2022-04-07 | 53.720 | 15,900 | -400 | 3.18% | 854,148 |
| 2022-04-01 | 2022-03-30 | 57.800 | 16,300 | +200 | 3.26% | 942,140 |
| 2022-03-25 | 2022-03-23 | 55.840 | 16,100 | +50 | 3.22% | 899,024 |
| 2022-03-23 | 2022-03-21 | 54.360 | 16,050 | +250 | 3.21% | 872,478 |
| 2022-03-09 | 2022-03-07 | 50.640 | 15,800 | +150 | 3.16% | 800,112 |
| 2022-03-08 | 2022-03-04 | 53.280 | 15,650 | -500 | 3.13% | 833,832 |
| 2022-02-28 | 2022-02-24 | 52.500 | 16,150 | -500 | 3.23% | 847,875 |
| 2022-02-25 | 2022-02-23 | 55.700 | 16,650 | -500 | 3.33% | 927,405 |
| 2022-02-23 | 2022-02-21 | 57.420 | 17,150 | -200 | 3.43% | 984,753 |
| 2022-02-21 | 2022-02-17 | 59.040 | 17,350 | +700 | 3.47% | 1,024,344 |
| 2022-02-14 | 2022-02-10 | 59.560 | 16,650 | -600 | 3.33% | 991,674 |
| 2022-02-10 | 2022-02-08 | 56.980 | 17,250 | -150 | 3.45% | 982,905 |
| 2022-02-07 | 2022-01-31 | 55.380 | 17,400 | +1,900 | 3.48% | 963,612 |
| 2022-02-04 | 2022-01-27 | 54.820 | 15,500 | -150 | 3.10% | 849,710 |
| 2022-01-27 | 2022-01-25 | 56.140 | 15,650 | -400 | 3.13% | 878,591 |
| 2022-01-26 | 2022-01-24 | 57.700 | 16,050 | -1,400 | 2.92% | 926,085 |
| 2022-01-25 | 2022-01-21 | 58.940 | 17,450 | -5,400 | 3.17% | 1,028,503 |
| 2022-01-24 | 2022-01-20 | 60.380 | 22,850 | -800 | 4.15% | 1,379,683 |
| 2022-01-21 | 2022-01-19 | 60.680 | 23,650 | +650 | 4.30% | 1,435,082 |
| 2022-01-20 | 2022-01-18 | 62.520 | 23,000 | +500 | 4.18% | 1,437,960 |
| 2022-01-17 | 2022-01-13 | 63.000 | 22,500 | -1,100 | 4.09% | 1,417,500 |
| 2022-01-14 | 2022-01-12 | 62.780 | 23,600 | +2,000 | 4.29% | 1,481,608 |
| 2022-01-13 | 2022-01-11 | 61.520 | 21,600 | -300 | 3.93% | 1,328,832 |
| 2022-01-12 | 2022-01-10 | 62.000 | 21,900 | -500 | 3.98% | 1,357,800 |
| 2022-01-11 | 2022-01-07 | 62.480 | 22,400 | -1,500 | 4.07% | 1,399,552 |
| 2022-01-10 | 2022-01-06 | 62.040 | 23,900 | +500 | 4.35% | 1,482,756 |
| 2022-01-07 | 2022-01-05 | 63.460 | 23,400 | -700 | 4.25% | 1,484,964 |
| 2022-01-06 | 2022-01-04 | 63.660 | 24,100 | -100 | 4.38% | 1,534,206 |
| 2022-01-05 | 2022-01-03 | 62.220 | 24,200 | +1,050 | 5.38% | 1,505,724 |
| 2022-01-03 | 2021-12-29 | 62.240 | 23,150 | +1,600 | 5.14% | 1,440,856 |
| 2021-12-30 | 2021-12-28 | 62.560 | 21,550 | +9,900 | 4.79% | 1,348,168 |
| 2021-12-29 | 2021-12-24 | 61.820 | 11,650 | +5,800 | 2.59% | 720,203 |
| 2021-12-28 | 2021-12-22 | 59.780 | 5,850 | +3,200 | 1.46% | 349,713 |
| 2021-12-22 | 2021-12-20 | 58.000 | 2,650 | +500 | 0.76% | 153,700 |
| 2021-12-21 | 2021-12-17 | 60.020 | 2,150 | +600 | 0.61% | 129,043 |
| 2021-12-20 | 2021-12-16 | 61.880 | 1,550 | +650 | 0.44% | 95,914 |
| 2021-12-15 | 2021-12-13 | 62.180 | 900 | +900 | 0.26% | 55,962 |
| 2021-12-14 | 2021-12-10 | 61.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy