History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-10-13 | 2025-10-09 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-10-10 | 2025-10-08 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-10-09 | 2025-10-06 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-10-08 | 2025-10-03 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-10-06 | 2025-10-02 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-10-03 | 2025-09-30 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-10-02 | 2025-09-29 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-30 | 2025-09-26 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-29 | 2025-09-25 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-26 | 2025-09-24 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-25 | 2025-09-23 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-24 | 2025-09-22 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-23 | 2025-09-19 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-22 | 2025-09-18 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-19 | 2025-09-17 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-18 | 2025-09-16 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-17 | 2025-09-15 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-16 | 2025-09-12 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-15 | 2025-09-11 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-12 | 2025-09-10 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-11 | 2025-09-09 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-10 | 2025-09-08 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-09 | 2025-09-05 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-08 | 2025-09-04 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-05 | 2025-09-03 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-04 | 2025-09-02 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-03 | 2025-09-01 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-02 | 2025-08-29 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-09-01 | 2025-08-28 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-29 | 2025-08-27 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-28 | 2025-08-26 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-27 | 2025-08-25 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-26 | 2025-08-22 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-25 | 2025-08-21 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-22 | 2025-08-20 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-21 | 2025-08-19 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-20 | 2025-08-18 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-19 | 2025-08-15 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-18 | 2025-08-14 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-15 | 2025-08-13 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-14 | 2025-08-12 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-13 | 2025-08-11 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-12 | 2025-08-08 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-11 | 2025-08-07 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-08 | 2025-08-06 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-07 | 2025-08-05 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-06 | 2025-08-04 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-05 | 2025-08-01 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-04 | 2025-07-31 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-08-01 | 2025-07-30 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-31 | 2025-07-29 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-30 | 2025-07-28 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-29 | 2025-07-25 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-28 | 2025-07-24 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-25 | 2025-07-23 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-24 | 2025-07-22 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-23 | 2025-07-21 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-22 | 2025-07-18 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-21 | 2025-07-17 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-18 | 2025-07-16 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-17 | 2025-07-15 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-16 | 2025-07-14 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-15 | 2025-07-11 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-14 | 2025-07-10 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-11 | 2025-07-09 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-10 | 2025-07-08 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-09 | 2025-07-07 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-08 | 2025-07-04 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-07 | 2025-07-03 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-04 | 2025-07-02 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-03 | 2025-06-30 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-07-02 | 2025-06-27 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-30 | 2025-06-26 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-27 | 2025-06-25 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-26 | 2025-06-24 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-25 | 2025-06-23 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-24 | 2025-06-20 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-23 | 2025-06-19 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-20 | 2025-06-18 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-19 | 2025-06-17 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-18 | 2025-06-16 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-17 | 2025-06-13 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-16 | 2025-06-12 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-13 | 2025-06-11 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-12 | 2025-06-10 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-11 | 2025-06-09 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-10 | 2025-06-06 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-09 | 2025-06-05 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-06 | 2025-06-04 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-05 | 2025-06-03 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-04 | 2025-06-02 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-03 | 2025-05-30 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-06-02 | 2025-05-29 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-30 | 2025-05-28 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-29 | 2025-05-27 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-28 | 2025-05-26 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-27 | 2025-05-23 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-26 | 2025-05-22 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-23 | 2025-05-21 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-22 | 2025-05-20 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-21 | 2025-05-19 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-20 | 2025-05-16 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-19 | 2025-05-15 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-16 | 2025-05-14 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-15 | 2025-05-13 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-14 | 2025-05-12 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-13 | 2025-05-09 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-12 | 2025-05-08 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-09 | 2025-05-07 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-08 | 2025-05-06 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-07 | 2025-05-02 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-06 | 2025-04-30 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-05-02 | 2025-04-29 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-30 | 2025-04-28 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-29 | 2025-04-25 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-28 | 2025-04-24 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-25 | 2025-04-23 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-24 | 2025-04-22 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-23 | 2025-04-17 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-22 | 2025-04-16 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-17 | 2025-04-15 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-16 | 2025-04-14 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-15 | 2025-04-11 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-14 | 2025-04-10 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-11 | 2025-04-09 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-10 | 2025-04-08 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-09 | 2025-04-07 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-08 | 2025-04-03 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-07 | 2025-04-02 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-03 | 2025-04-01 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-02 | 2025-03-31 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-04-01 | 2025-03-28 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-31 | 2025-03-27 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-28 | 2025-03-26 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-27 | 2025-03-25 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-26 | 2025-03-24 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-25 | 2025-03-21 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-24 | 2025-03-20 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-21 | 2025-03-19 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-20 | 2025-03-18 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-19 | 2025-03-17 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-18 | 2025-03-14 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-17 | 2025-03-13 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-14 | 2025-03-12 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-13 | 2025-03-11 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-12 | 2025-03-10 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-11 | 2025-03-07 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-10 | 2025-03-06 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-07 | 2025-03-05 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-06 | 2025-03-04 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-05 | 2025-03-03 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-04 | 2025-02-28 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-03-03 | 2025-02-27 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-28 | 2025-02-26 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-27 | 2025-02-25 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-26 | 2025-02-24 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-25 | 2025-02-21 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-24 | 2025-02-20 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-21 | 2025-02-19 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-20 | 2025-02-18 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-19 | 2025-02-17 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-18 | 2025-02-14 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-17 | 2025-02-13 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-14 | 2025-02-12 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-13 | 2025-02-11 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-12 | 2025-02-10 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-11 | 2025-02-07 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-10 | 2025-02-06 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-07 | 2025-02-05 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-06 | 2025-02-04 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-05 | 2025-02-03 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-04 | 2025-01-28 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-02-03 | 2025-01-24 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-27 | 2025-01-23 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-24 | 2025-01-22 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-23 | 2025-01-21 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-22 | 2025-01-20 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-21 | 2025-01-17 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-20 | 2025-01-16 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-17 | 2025-01-15 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-16 | 2025-01-14 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-15 | 2025-01-13 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-14 | 2025-01-10 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-13 | 2025-01-09 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-10 | 2025-01-08 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-09 | 2025-01-07 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-08 | 2025-01-06 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-07 | 2025-01-03 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-06 | 2025-01-02 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-03 | 2024-12-31 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2025-01-02 | 2024-12-27 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-30 | 2024-12-24 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-27 | 2024-12-20 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-23 | 2024-12-19 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-20 | 2024-12-18 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-19 | 2024-12-17 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-18 | 2024-12-16 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-17 | 2024-12-13 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-16 | 2024-12-12 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-13 | 2024-12-11 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-12 | 2024-12-10 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-11 | 2024-12-09 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-10 | 2024-12-06 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-09 | 2024-12-05 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-06 | 2024-12-04 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-05 | 2024-12-03 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-04 | 2024-12-02 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-03 | 2024-11-29 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-12-02 | 2024-11-28 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-29 | 2024-11-27 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-28 | 2024-11-26 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-27 | 2024-11-25 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-26 | 2024-11-22 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-25 | 2024-11-21 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-22 | 2024-11-20 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-21 | 2024-11-19 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-20 | 2024-11-18 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-19 | 2024-11-15 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-18 | 2024-11-14 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-15 | 2024-11-13 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-14 | 2024-11-12 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-13 | 2024-11-11 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-12 | 2024-11-08 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-11 | 2024-11-07 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-08 | 2024-11-06 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-07 | 2024-11-05 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-06 | 2024-11-04 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-05 | 2024-11-01 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-04 | 2024-10-31 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-11-01 | 2024-10-30 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-31 | 2024-10-29 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-30 | 2024-10-28 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-29 | 2024-10-25 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-28 | 2024-10-24 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-25 | 2024-10-23 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-24 | 2024-10-22 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-23 | 2024-10-21 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-22 | 2024-10-18 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-21 | 2024-10-17 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-18 | 2024-10-16 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-17 | 2024-10-15 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-16 | 2024-10-14 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-15 | 2024-10-10 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-14 | 2024-10-09 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-10 | 2024-10-08 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-09 | 2024-10-07 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-08 | 2024-10-04 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-07 | 2024-10-03 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-04 | 2024-10-02 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-03 | 2024-09-30 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-10-02 | 2024-09-27 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-09-30 | 2024-09-26 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-09-27 | 2024-09-25 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-09-26 | 2024-09-24 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-09-25 | 2024-09-23 | 46.720 | 600 | +0 | 0.30% | 28,032 |
| 2024-09-24 | 2024-09-20 | 46.960 | 600 | +0 | 0.30% | 28,176 |
| 2024-09-23 | 2024-09-19 | 47.120 | 600 | +0 | 0.30% | 28,272 |
| 2024-09-20 | 2024-09-17 | 45.620 | 600 | +0 | 0.30% | 27,372 |
| 2024-09-19 | 2024-09-16 | 45.660 | 600 | +0 | 0.30% | 27,396 |
| 2024-09-17 | 2024-09-13 | 45.180 | 600 | +0 | 0.30% | 27,108 |
| 2024-09-16 | 2024-09-12 | 45.100 | 600 | +0 | 0.30% | 27,060 |
| 2024-09-13 | 2024-09-11 | 44.040 | 600 | +0 | 0.30% | 26,424 |
| 2024-09-12 | 2024-09-10 | 44.040 | 600 | +0 | 0.30% | 26,424 |
| 2024-09-11 | 2024-09-09 | 44.040 | 600 | +0 | 0.30% | 26,424 |
| 2024-09-10 | 2024-09-05 | 45.240 | 600 | +0 | 0.30% | 27,144 |
| 2024-09-09 | 2024-09-04 | 45.120 | 600 | +0 | 0.30% | 27,072 |
| 2024-09-05 | 2024-09-03 | 47.000 | 600 | +0 | 0.30% | 28,200 |
| 2024-09-04 | 2024-09-02 | 47.080 | 600 | +0 | 0.30% | 28,248 |
| 2024-09-03 | 2024-08-30 | 47.300 | 600 | +0 | 0.30% | 28,380 |
| 2024-09-02 | 2024-08-29 | 46.720 | 600 | +0 | 0.30% | 28,032 |
| 2024-08-30 | 2024-08-28 | 47.160 | 600 | +0 | 0.30% | 28,296 |
| 2024-08-29 | 2024-08-27 | 47.280 | 600 | +0 | 0.30% | 28,368 |
| 2024-08-28 | 2024-08-26 | 47.280 | 600 | +0 | 0.30% | 28,368 |
| 2024-08-27 | 2024-08-23 | 46.740 | 600 | +0 | 0.30% | 28,044 |
| 2024-08-26 | 2024-08-22 | 46.880 | 600 | +0 | 0.30% | 28,128 |
| 2024-08-23 | 2024-08-21 | 46.560 | 600 | +0 | 0.30% | 27,936 |
| 2024-08-22 | 2024-08-20 | 46.560 | 600 | +0 | 0.30% | 27,936 |
| 2024-08-21 | 2024-08-19 | 45.840 | 600 | +0 | 0.30% | 27,504 |
| 2024-08-20 | 2024-08-16 | 45.760 | 600 | +0 | 0.30% | 27,456 |
| 2024-08-19 | 2024-08-15 | 44.680 | 600 | +0 | 0.30% | 26,808 |
| 2024-08-16 | 2024-08-14 | 44.680 | 600 | +0 | 0.30% | 26,808 |
| 2024-08-15 | 2024-08-13 | 44.000 | 600 | +0 | 0.30% | 26,400 |
| 2024-08-14 | 2024-08-12 | 44.240 | 600 | +0 | 0.30% | 26,544 |
| 2024-08-13 | 2024-08-09 | 44.240 | 600 | +0 | 0.30% | 26,544 |
| 2024-08-12 | 2024-08-08 | 42.960 | 600 | +0 | 0.30% | 25,776 |
| 2024-08-09 | 2024-08-07 | 44.160 | 600 | +0 | 0.30% | 26,496 |
| 2024-08-08 | 2024-08-06 | 44.080 | 600 | +0 | 0.30% | 26,448 |
| 2024-08-07 | 2024-08-05 | 42.280 | 600 | +0 | 0.30% | 25,368 |
| 2024-08-06 | 2024-08-02 | 45.760 | 600 | +0 | 0.30% | 27,456 |
| 2024-08-05 | 2024-08-01 | 48.920 | 600 | +0 | 0.30% | 29,352 |
| 2024-08-02 | 2024-07-31 | 48.360 | 600 | +0 | 0.30% | 29,016 |
| 2024-08-01 | 2024-07-30 | 48.220 | 600 | +0 | 0.30% | 28,932 |
| 2024-07-31 | 2024-07-29 | 48.760 | 600 | +0 | 0.30% | 29,256 |
| 2024-07-30 | 2024-07-26 | 48.380 | 600 | +0 | 0.30% | 29,028 |
| 2024-07-29 | 2024-07-25 | 48.380 | 600 | +0 | 0.30% | 29,028 |
| 2024-07-26 | 2024-07-24 | 50.120 | 600 | +0 | 0.30% | 30,072 |
| 2024-07-25 | 2024-07-23 | 50.420 | 600 | +0 | 0.30% | 30,252 |
| 2024-07-24 | 2024-07-22 | 50.420 | 600 | +0 | 0.30% | 30,252 |
| 2024-07-23 | 2024-07-19 | 50.940 | 600 | +0 | 0.30% | 30,564 |
| 2024-07-22 | 2024-07-18 | 52.060 | 600 | +0 | 0.30% | 31,236 |
| 2024-07-19 | 2024-07-17 | 52.920 | 600 | +0 | 0.30% | 31,752 |
| 2024-07-18 | 2024-07-16 | 52.340 | 600 | +0 | 0.30% | 31,404 |
| 2024-07-17 | 2024-07-15 | 52.340 | 600 | +0 | 0.30% | 31,404 |
| 2024-07-16 | 2024-07-12 | 51.620 | 600 | +0 | 0.30% | 30,972 |
| 2024-07-15 | 2024-07-11 | 51.260 | 600 | +0 | 0.30% | 30,756 |
| 2024-07-12 | 2024-07-10 | 50.820 | 600 | +0 | 0.30% | 30,492 |
| 2024-07-11 | 2024-07-09 | 50.820 | 600 | +0 | 0.30% | 30,492 |
| 2024-07-10 | 2024-07-08 | 50.500 | 600 | +0 | 0.30% | 30,300 |
| 2024-07-09 | 2024-07-05 | 50.380 | 600 | +0 | 0.30% | 30,228 |
| 2024-07-08 | 2024-07-04 | 50.380 | 600 | +0 | 0.30% | 30,228 |
| 2024-07-05 | 2024-07-03 | 49.360 | 600 | +0 | 0.30% | 29,616 |
| 2024-07-04 | 2024-07-02 | 48.940 | 600 | +0 | 0.30% | 29,364 |
| 2024-07-03 | 2024-06-28 | 49.360 | 600 | +0 | 0.30% | 29,616 |
| 2024-07-02 | 2024-06-27 | 49.360 | 600 | +0 | 0.30% | 29,616 |
| 2024-06-28 | 2024-06-26 | 49.360 | 600 | +0 | 0.30% | 29,616 |
| 2024-06-27 | 2024-06-25 | 49.360 | 600 | +0 | 0.30% | 29,616 |
| 2024-06-26 | 2024-06-24 | 49.620 | 600 | +0 | 0.30% | 29,772 |
| 2024-06-25 | 2024-06-21 | 49.620 | 600 | +0 | 0.30% | 29,772 |
| 2024-06-24 | 2024-06-20 | 50.380 | 600 | +0 | 0.30% | 30,228 |
| 2024-06-21 | 2024-06-19 | 50.260 | 600 | +0 | 0.30% | 30,156 |
| 2024-06-20 | 2024-06-18 | 50.180 | 600 | +0 | 0.30% | 30,108 |
| 2024-06-19 | 2024-06-17 | 50.180 | 600 | +0 | 0.30% | 30,108 |
| 2024-06-18 | 2024-06-14 | 50.800 | 600 | +0 | 0.30% | 30,480 |
| 2024-06-17 | 2024-06-13 | 51.100 | 600 | +0 | 0.30% | 30,660 |
| 2024-06-14 | 2024-06-12 | 50.820 | 600 | +0 | 0.30% | 30,492 |
| 2024-06-13 | 2024-06-11 | 50.820 | 600 | +0 | 0.30% | 30,492 |
| 2024-06-12 | 2024-06-07 | 51.440 | 600 | +0 | 0.30% | 30,864 |
| 2024-06-11 | 2024-06-06 | 51.440 | 600 | +0 | 0.30% | 30,864 |
| 2024-06-07 | 2024-06-05 | 51.180 | 600 | +0 | 0.30% | 30,708 |
| 2024-06-06 | 2024-06-04 | 51.360 | 600 | +0 | 0.30% | 30,816 |
| 2024-06-05 | 2024-06-03 | 51.360 | 600 | +0 | 0.30% | 30,816 |
| 2024-06-04 | 2024-05-31 | 51.020 | 600 | +0 | 0.30% | 30,612 |
| 2024-06-03 | 2024-05-30 | 50.960 | 600 | +0 | 0.30% | 30,576 |
| 2024-05-31 | 2024-05-29 | 51.600 | 600 | +0 | 0.30% | 30,960 |
| 2024-05-30 | 2024-05-28 | 51.620 | 600 | +0 | 0.30% | 30,972 |
| 2024-05-29 | 2024-05-27 | 51.340 | 600 | +0 | 0.30% | 30,804 |
| 2024-05-28 | 2024-05-24 | 50.920 | 600 | +0 | 0.30% | 30,552 |
| 2024-05-27 | 2024-05-23 | 51.340 | 600 | +0 | 0.30% | 30,804 |
| 2024-05-24 | 2024-05-22 | 51.340 | 600 | +0 | 0.30% | 30,804 |
| 2024-05-23 | 2024-05-21 | 51.340 | 600 | +0 | 0.30% | 30,804 |
| 2024-05-22 | 2024-05-20 | 51.340 | 600 | +0 | 0.30% | 30,804 |
| 2024-05-21 | 2024-05-17 | 51.260 | 600 | +0 | 0.30% | 30,756 |
| 2024-05-20 | 2024-05-16 | 51.260 | 600 | +0 | 0.30% | 30,756 |
| 2024-05-17 | 2024-05-14 | 50.380 | 600 | +0 | 0.30% | 30,228 |
| 2024-05-16 | 2024-05-13 | 50.160 | 600 | +0 | 0.30% | 30,096 |
| 2024-05-14 | 2024-05-10 | 50.160 | 600 | +0 | 0.30% | 30,096 |
| 2024-05-13 | 2024-05-09 | 50.000 | 600 | +0 | 0.30% | 30,000 |
| 2024-05-10 | 2024-05-08 | 50.200 | 600 | +0 | 0.30% | 30,120 |
| 2024-05-09 | 2024-05-07 | 50.320 | 600 | +0 | 0.30% | 30,192 |
| 2024-05-08 | 2024-05-06 | 49.880 | 600 | +0 | 0.30% | 29,928 |
| 2024-05-07 | 2024-05-03 | 49.220 | 600 | +0 | 0.30% | 29,532 |
| 2024-05-06 | 2024-05-02 | 49.080 | 600 | +0 | 0.30% | 29,448 |
| 2024-05-03 | 2024-04-30 | 49.200 | 600 | +0 | 0.30% | 29,520 |
| 2024-05-02 | 2024-04-29 | 48.680 | 600 | +0 | 0.30% | 29,208 |
| 2024-04-30 | 2024-04-26 | 47.800 | 600 | +0 | 0.30% | 28,680 |
| 2024-04-29 | 2024-04-25 | 47.680 | 600 | +0 | 0.30% | 28,608 |
| 2024-04-26 | 2024-04-24 | 47.680 | 600 | +0 | 0.30% | 28,608 |
| 2024-04-25 | 2024-04-23 | 46.720 | 600 | +0 | 0.30% | 28,032 |
| 2024-04-24 | 2024-04-22 | 46.560 | 600 | +0 | 0.30% | 27,936 |
| 2024-04-23 | 2024-04-19 | 46.940 | 600 | +0 | 0.30% | 28,164 |
| 2024-04-22 | 2024-04-18 | 48.120 | 600 | +0 | 0.30% | 28,872 |
| 2024-04-19 | 2024-04-17 | 48.220 | 600 | +0 | 0.30% | 28,932 |
| 2024-04-18 | 2024-04-16 | 48.560 | 600 | +0 | 0.30% | 29,136 |
| 2024-04-17 | 2024-04-15 | 50.140 | 600 | +0 | 0.30% | 30,084 |
| 2024-04-16 | 2024-04-12 | 51.020 | 600 | +0 | 0.30% | 30,612 |
| 2024-04-15 | 2024-04-11 | 51.080 | 600 | +0 | 0.30% | 30,648 |
| 2024-04-12 | 2024-04-10 | 51.660 | 600 | +0 | 0.30% | 30,996 |
| 2024-04-11 | 2024-04-09 | 51.160 | 600 | +0 | 0.30% | 30,696 |
| 2024-04-10 | 2024-04-08 | 50.220 | 600 | +0 | 0.30% | 30,132 |
| 2024-04-09 | 2024-04-05 | 50.220 | 600 | +0 | 0.30% | 30,132 |
| 2024-04-08 | 2024-04-03 | 50.220 | 600 | +0 | 0.30% | 30,132 |
| 2024-04-05 | 2024-04-02 | 50.860 | 600 | +0 | 0.30% | 30,516 |
| 2024-04-03 | 2024-03-28 | 50.740 | 600 | +0 | 0.30% | 30,444 |
| 2024-04-02 | 2024-03-27 | 50.360 | 600 | +0 | 0.30% | 30,216 |
| 2024-03-28 | 2024-03-26 | 50.420 | 600 | +0 | 0.30% | 30,252 |
| 2024-03-27 | 2024-03-25 | 50.420 | 600 | +0 | 0.30% | 30,252 |
| 2024-03-26 | 2024-03-22 | 50.760 | 600 | +0 | 0.30% | 30,456 |
| 2024-03-25 | 2024-03-21 | 50.760 | 600 | +0 | 0.30% | 30,456 |
| 2024-03-22 | 2024-03-20 | 49.580 | 600 | +0 | 0.30% | 29,748 |
| 2024-03-21 | 2024-03-19 | 49.580 | 600 | +0 | 0.30% | 29,748 |
| 2024-03-20 | 2024-03-18 | 49.580 | 600 | +0 | 0.30% | 29,748 |
| 2024-03-19 | 2024-03-15 | 49.500 | 600 | +0 | 0.30% | 29,700 |
| 2024-03-18 | 2024-03-14 | 50.500 | 600 | +0 | 0.30% | 30,300 |
| 2024-03-15 | 2024-03-13 | 50.500 | 600 | +0 | 0.30% | 30,300 |
| 2024-03-14 | 2024-03-12 | 50.500 | 600 | +0 | 0.30% | 30,300 |
| 2024-03-13 | 2024-03-11 | 50.340 | 600 | +0 | 0.30% | 30,204 |
| 2024-03-12 | 2024-03-08 | 50.600 | 600 | +0 | 0.30% | 30,360 |
| 2024-03-11 | 2024-03-07 | 49.920 | 600 | +0 | 0.30% | 29,952 |
| 2024-03-08 | 2024-03-06 | 49.780 | 600 | +0 | 0.30% | 29,868 |
| 2024-03-07 | 2024-03-05 | 50.140 | 600 | +0 | 0.30% | 30,084 |
| 2024-03-06 | 2024-03-04 | 50.480 | 600 | +0 | 0.30% | 30,288 |
| 2024-03-05 | 2024-03-01 | 50.260 | 600 | +0 | 0.30% | 30,156 |
| 2024-03-04 | 2024-02-29 | 49.340 | 600 | +0 | 0.30% | 29,604 |
| 2024-03-01 | 2024-02-28 | 49.340 | 600 | +0 | 0.30% | 29,604 |
| 2024-02-29 | 2024-02-27 | 48.960 | 600 | +0 | 0.30% | 29,376 |
| 2024-02-28 | 2024-02-26 | 48.960 | 600 | +0 | 0.30% | 29,376 |
| 2024-02-27 | 2024-02-23 | 49.260 | 600 | +0 | 0.30% | 29,556 |
| 2024-02-26 | 2024-02-22 | 49.300 | 600 | +0 | 0.30% | 29,580 |
| 2024-02-23 | 2024-02-21 | 48.900 | 600 | +0 | 0.30% | 29,340 |
| 2024-02-22 | 2024-02-20 | 49.240 | 600 | +0 | 0.30% | 29,544 |
| 2024-02-21 | 2024-02-19 | 49.580 | 600 | +0 | 0.30% | 29,748 |
| 2024-02-20 | 2024-02-16 | 49.600 | 600 | +0 | 0.30% | 29,760 |
| 2024-02-19 | 2024-02-15 | 48.980 | 600 | +0 | 0.30% | 29,388 |
| 2024-02-16 | 2024-02-14 | 48.600 | 600 | +0 | 0.30% | 29,160 |
| 2024-02-15 | 2024-02-09 | 48.600 | 600 | +0 | 0.30% | 29,160 |
| 2024-02-14 | 2024-02-07 | 48.040 | 600 | +0 | 0.30% | 28,824 |
| 2024-02-08 | 2024-02-06 | 47.320 | 600 | +0 | 0.30% | 28,392 |
| 2024-02-07 | 2024-02-05 | 47.580 | 600 | +0 | 0.30% | 28,548 |
| 2024-02-06 | 2024-02-02 | 47.580 | 600 | +0 | 0.30% | 28,548 |
| 2024-02-05 | 2024-02-01 | 47.540 | 600 | +0 | 0.30% | 28,524 |
| 2024-02-02 | 2024-01-31 | 47.760 | 600 | +0 | 0.30% | 28,656 |
| 2024-02-01 | 2024-01-30 | 48.200 | 600 | +0 | 0.30% | 28,920 |
| 2024-01-31 | 2024-01-29 | 47.560 | 600 | +0 | 0.30% | 28,536 |
| 2024-01-30 | 2024-01-26 | 47.580 | 600 | +0 | 0.30% | 28,548 |
| 2024-01-29 | 2024-01-25 | 48.040 | 600 | +0 | 0.30% | 28,824 |
| 2024-01-26 | 2024-01-24 | 48.220 | 600 | +0 | 0.30% | 28,932 |
| 2024-01-25 | 2024-01-23 | 47.760 | 600 | +0 | 0.30% | 28,656 |
| 2024-01-24 | 2024-01-22 | 47.300 | 600 | +0 | 0.30% | 28,380 |
| 2024-01-23 | 2024-01-19 | 47.340 | 600 | +0 | 0.30% | 28,404 |
| 2024-01-22 | 2024-01-18 | 46.700 | 600 | +0 | 0.30% | 28,020 |
| 2024-01-19 | 2024-01-17 | 46.900 | 600 | +0 | 0.30% | 28,140 |
| 2024-01-18 | 2024-01-16 | 47.740 | 600 | +0 | 0.30% | 28,644 |
| 2024-01-17 | 2024-01-15 | 48.300 | 600 | +0 | 0.30% | 28,980 |
| 2024-01-16 | 2024-01-12 | 48.660 | 600 | +0 | 0.30% | 29,196 |
| 2024-01-15 | 2024-01-11 | 49.080 | 600 | +0 | 0.30% | 29,448 |
| 2024-01-12 | 2024-01-10 | 49.020 | 600 | +0 | 0.30% | 29,412 |
| 2024-01-11 | 2024-01-09 | 49.020 | 600 | +0 | 0.30% | 29,412 |
| 2024-01-10 | 2024-01-08 | 48.760 | 600 | +0 | 0.30% | 29,256 |
| 2024-01-09 | 2024-01-05 | 48.700 | 600 | +0 | 0.30% | 29,220 |
| 2024-01-08 | 2024-01-04 | 49.140 | 600 | +0 | 0.30% | 29,484 |
| 2024-01-05 | 2024-01-03 | 50.180 | 600 | +0 | 0.30% | 30,108 |
| 2024-01-04 | 2024-01-02 | 51.160 | 600 | +0 | 0.30% | 30,696 |
| 2024-01-03 | 2023-12-29 | 51.680 | 600 | +0 | 0.30% | 31,008 |
| 2024-01-02 | 2023-12-28 | 51.680 | 600 | +0 | 0.30% | 31,008 |
| 2023-12-29 | 2023-12-27 | 51.200 | 600 | +0 | 0.30% | 30,720 |
| 2023-12-28 | 2023-12-22 | 50.220 | 600 | +0 | 0.30% | 30,132 |
| 2023-12-27 | 2023-12-21 | 50.220 | 600 | +0 | 0.30% | 30,132 |
| 2023-12-22 | 2023-12-20 | 50.640 | 600 | +0 | 0.30% | 30,384 |
| 2023-12-21 | 2023-12-19 | 50.160 | 600 | +0 | 0.30% | 30,096 |
| 2023-12-20 | 2023-12-18 | 50.380 | 600 | +0 | 0.30% | 30,228 |
| 2023-12-19 | 2023-12-15 | 50.380 | 600 | +0 | 0.30% | 30,228 |
| 2023-12-18 | 2023-12-14 | 48.920 | 600 | +0 | 0.30% | 29,352 |
| 2023-12-15 | 2023-12-13 | 48.040 | 600 | +0 | 0.30% | 28,824 |
| 2023-12-14 | 2023-12-12 | 48.060 | 600 | +0 | 0.30% | 28,836 |
| 2023-12-13 | 2023-12-11 | 47.640 | 600 | +0 | 0.30% | 28,584 |
| 2023-12-12 | 2023-12-08 | 47.580 | 600 | +0 | 0.30% | 28,548 |
| 2023-12-11 | 2023-12-07 | 47.580 | 600 | +0 | 0.30% | 28,548 |
| 2023-12-08 | 2023-12-06 | 47.400 | 600 | +0 | 0.30% | 28,440 |
| 2023-12-07 | 2023-12-05 | 46.920 | 600 | +0 | 0.30% | 28,152 |
| 2023-12-06 | 2023-12-04 | 47.400 | 600 | +0 | 0.30% | 28,440 |
| 2023-12-05 | 2023-12-01 | 47.520 | 600 | +0 | 0.30% | 28,512 |
| 2023-12-04 | 2023-11-30 | 47.620 | 600 | +0 | 0.30% | 28,572 |
| 2023-12-01 | 2023-11-29 | 47.040 | 600 | +0 | 0.30% | 28,224 |
| 2023-11-30 | 2023-11-28 | 46.940 | 600 | +0 | 0.30% | 28,164 |
| 2023-11-29 | 2023-11-27 | 46.940 | 600 | +0 | 0.30% | 28,164 |
| 2023-11-28 | 2023-11-24 | 46.940 | 600 | +0 | 0.30% | 28,164 |
| 2023-11-27 | 2023-11-23 | 47.140 | 600 | +0 | 0.30% | 28,284 |
| 2023-11-24 | 2023-11-22 | 47.140 | 600 | +0 | 0.30% | 28,284 |
| 2023-11-23 | 2023-11-21 | 47.520 | 600 | +0 | 0.30% | 28,512 |
| 2023-11-22 | 2023-11-20 | 47.220 | 600 | +0 | 0.30% | 28,332 |
| 2023-11-21 | 2023-11-17 | 47.220 | 600 | +0 | 0.30% | 28,332 |
| 2023-11-20 | 2023-11-16 | 47.220 | 600 | +0 | 0.30% | 28,332 |
| 2023-11-17 | 2023-11-15 | 46.940 | 600 | +0 | 0.30% | 28,164 |
| 2023-11-16 | 2023-11-14 | 44.800 | 600 | +0 | 0.30% | 26,880 |
| 2023-11-15 | 2023-11-13 | 44.600 | 600 | +0 | 0.30% | 26,760 |
| 2023-11-14 | 2023-11-10 | 44.600 | 600 | +0 | 0.30% | 26,760 |
| 2023-11-13 | 2023-11-09 | 45.080 | 600 | +0 | 0.30% | 27,048 |
| 2023-11-10 | 2023-11-08 | 45.260 | 600 | +0 | 0.30% | 27,156 |
| 2023-11-09 | 2023-11-07 | 45.340 | 600 | +0 | 0.30% | 27,204 |
| 2023-11-08 | 2023-11-06 | 45.800 | 600 | +0 | 0.30% | 27,480 |
| 2023-11-07 | 2023-11-03 | 44.580 | 600 | +0 | 0.20% | 26,748 |
| 2023-11-06 | 2023-11-02 | 43.320 | 600 | +0 | 0.20% | 25,992 |
| 2023-11-03 | 2023-11-01 | 42.640 | 600 | +0 | 0.20% | 25,584 |
| 2023-11-02 | 2023-10-31 | 42.540 | 600 | +0 | 0.20% | 25,524 |
| 2023-11-01 | 2023-10-30 | 43.420 | 600 | +0 | 0.20% | 26,052 |
| 2023-10-31 | 2023-10-27 | 43.420 | 600 | +0 | 0.20% | 26,052 |
| 2023-10-30 | 2023-10-26 | 43.260 | 600 | +0 | 0.20% | 25,956 |
| 2023-10-27 | 2023-10-25 | 44.260 | 600 | +0 | 0.20% | 26,556 |
| 2023-10-26 | 2023-10-24 | 44.440 | 600 | +0 | 0.20% | 26,664 |
| 2023-10-25 | 2023-10-20 | 44.580 | 600 | +0 | 0.20% | 26,748 |
| 2023-10-24 | 2023-10-19 | 45.740 | 600 | +0 | 0.20% | 27,444 |
| 2023-10-20 | 2023-10-18 | 47.260 | 600 | +0 | 0.20% | 28,356 |
| 2023-10-19 | 2023-10-17 | 47.260 | 600 | +0 | 0.20% | 28,356 |
| 2023-10-18 | 2023-10-16 | 46.600 | 600 | +0 | 0.20% | 27,960 |
| 2023-10-17 | 2023-10-13 | 47.980 | 600 | +0 | 0.20% | 28,788 |
| 2023-10-16 | 2023-10-12 | 48.540 | 600 | +0 | 0.17% | 29,124 |
| 2023-10-13 | 2023-10-11 | 48.080 | 600 | +0 | 0.17% | 28,848 |
| 2023-10-12 | 2023-10-10 | 47.200 | 600 | +0 | 0.17% | 28,320 |
| 2023-10-11 | 2023-10-09 | 46.940 | 600 | +0 | 0.13% | 28,164 |
| 2023-10-10 | 2023-10-06 | 46.620 | 600 | +0 | 0.13% | 27,972 |
| 2023-10-09 | 2023-10-05 | 46.620 | 600 | +0 | 0.13% | 27,972 |
| 2023-10-06 | 2023-10-04 | 46.420 | 600 | +0 | 0.13% | 27,852 |
| 2023-10-05 | 2023-10-03 | 47.780 | 600 | +0 | 0.13% | 28,668 |
| 2023-10-04 | 2023-09-29 | 48.640 | 600 | +0 | 0.13% | 29,184 |
| 2023-10-03 | 2023-09-28 | 47.820 | 600 | +0 | 0.13% | 28,692 |
| 2023-09-29 | 2023-09-27 | 47.920 | 600 | +0 | 0.13% | 28,752 |
| 2023-09-28 | 2023-09-26 | 48.020 | 600 | +0 | 0.13% | 28,812 |
| 2023-09-27 | 2023-09-25 | 48.360 | 600 | +0 | 0.13% | 29,016 |
| 2023-09-26 | 2023-09-22 | 48.360 | 600 | +0 | 0.13% | 29,016 |
| 2023-09-25 | 2023-09-21 | 48.680 | 600 | +0 | 0.13% | 29,208 |
| 2023-09-22 | 2023-09-20 | 50.120 | 600 | +0 | 0.13% | 30,072 |
| 2023-09-21 | 2023-09-19 | 50.200 | 600 | +0 | 0.13% | 30,120 |
| 2023-09-20 | 2023-09-18 | 50.840 | 600 | +0 | 0.13% | 30,504 |
| 2023-09-19 | 2023-09-15 | 50.840 | 600 | +0 | 0.13% | 30,504 |
| 2023-09-18 | 2023-09-14 | 50.440 | 600 | +0 | 0.13% | 30,264 |
| 2023-09-15 | 2023-09-13 | 50.240 | 600 | +0 | 0.13% | 30,144 |
| 2023-09-14 | 2023-09-12 | 50.460 | 600 | +0 | 0.13% | 30,276 |
| 2023-09-13 | 2023-09-11 | 50.460 | 600 | +0 | 0.13% | 30,276 |
| 2023-09-12 | 2023-09-07 | 50.620 | 600 | +0 | 0.13% | 30,372 |
| 2023-09-11 | 2023-09-06 | 51.580 | 600 | +0 | 0.13% | 30,948 |
| 2023-09-07 | 2023-09-05 | 51.580 | 600 | +0 | 0.13% | 30,948 |
| 2023-09-06 | 2023-09-04 | 51.720 | 600 | +0 | 0.13% | 31,032 |
| 2023-09-05 | 2023-08-31 | 51.320 | 600 | +0 | 0.13% | 30,792 |
| 2023-09-04 | 2023-08-30 | 51.080 | 600 | +0 | 0.13% | 30,648 |
| 2023-08-31 | 2023-08-29 | 50.240 | 600 | +0 | 0.13% | 30,144 |
| 2023-08-30 | 2023-08-28 | 49.560 | 600 | +0 | 0.13% | 29,736 |
| 2023-08-29 | 2023-08-25 | 49.440 | 600 | +0 | 0.13% | 29,664 |
| 2023-08-28 | 2023-08-24 | 50.480 | 600 | +0 | 0.13% | 30,288 |
| 2023-08-25 | 2023-08-23 | 49.820 | 600 | +0 | 0.13% | 29,892 |
| 2023-08-24 | 2023-08-22 | 49.820 | 600 | +0 | 0.13% | 29,892 |
| 2023-08-23 | 2023-08-21 | 49.200 | 600 | +0 | 0.13% | 29,520 |
| 2023-08-22 | 2023-08-18 | 49.200 | 600 | +0 | 0.13% | 29,520 |
| 2023-08-21 | 2023-08-17 | 49.500 | 600 | +0 | 0.13% | 29,700 |
| 2023-08-18 | 2023-08-16 | 50.640 | 600 | +0 | 0.13% | 30,384 |
| 2023-08-17 | 2023-08-15 | 51.220 | 600 | +0 | 0.13% | 30,732 |
| 2023-08-16 | 2023-08-14 | 51.280 | 600 | +0 | 0.13% | 30,768 |
| 2023-08-15 | 2023-08-11 | 52.280 | 600 | +0 | 0.13% | 31,368 |
| 2023-08-14 | 2023-08-10 | 53.320 | 600 | +0 | 0.13% | 31,992 |
| 2023-08-11 | 2023-08-09 | 53.940 | 600 | +0 | 0.13% | 32,364 |
| 2023-08-10 | 2023-08-08 | 54.060 | 600 | +0 | 0.13% | 32,436 |
| 2023-08-09 | 2023-08-07 | 54.840 | 600 | +0 | 0.13% | 32,904 |
| 2023-08-08 | 2023-08-04 | 54.840 | 600 | +0 | 0.13% | 32,904 |
| 2023-08-07 | 2023-08-03 | 54.520 | 600 | +0 | 0.13% | 32,712 |
| 2023-08-04 | 2023-08-02 | 55.880 | 600 | +0 | 0.13% | 33,528 |
| 2023-08-03 | 2023-08-01 | 56.640 | 600 | +0 | 0.13% | 33,984 |
| 2023-08-02 | 2023-07-31 | 56.180 | 600 | +0 | 0.13% | 33,708 |
| 2023-08-01 | 2023-07-28 | 55.580 | 600 | +0 | 0.13% | 33,348 |
| 2023-07-31 | 2023-07-27 | 55.580 | 600 | +0 | 0.13% | 33,348 |
| 2023-07-28 | 2023-07-26 | 54.940 | 600 | +0 | 0.13% | 32,964 |
| 2023-07-27 | 2023-07-25 | 54.940 | 600 | +0 | 0.13% | 32,964 |
| 2023-07-26 | 2023-07-24 | 54.780 | 600 | +0 | 0.13% | 32,868 |
| 2023-07-25 | 2023-07-21 | 55.120 | 600 | +0 | 0.13% | 33,072 |
| 2023-07-24 | 2023-07-20 | 56.160 | 600 | +0 | 0.13% | 33,696 |
| 2023-07-21 | 2023-07-19 | 56.180 | 600 | +0 | 0.13% | 33,708 |
| 2023-07-20 | 2023-07-18 | 55.820 | 600 | +0 | 0.13% | 33,492 |
| 2023-07-19 | 2023-07-14 | 55.820 | 600 | +0 | 0.13% | 33,492 |
| 2023-07-18 | 2023-07-13 | 55.460 | 600 | +0 | 0.13% | 33,276 |
| 2023-07-14 | 2023-07-12 | 54.520 | 600 | +0 | 0.13% | 32,712 |
| 2023-07-13 | 2023-07-11 | 54.020 | 600 | +0 | 0.13% | 32,412 |
| 2023-07-12 | 2023-07-10 | 53.020 | 600 | +0 | 0.13% | 31,812 |
| 2023-07-11 | 2023-07-07 | 52.940 | 600 | +0 | 0.13% | 31,764 |
| 2023-07-10 | 2023-07-06 | 53.220 | 600 | +0 | 0.13% | 31,932 |
| 2023-07-07 | 2023-07-05 | 53.700 | 600 | +0 | 0.13% | 32,220 |
| 2023-07-06 | 2023-07-04 | 54.420 | 600 | +0 | 0.13% | 32,652 |
| 2023-07-05 | 2023-07-03 | 54.180 | 600 | +0 | 0.13% | 32,508 |
| 2023-07-04 | 2023-06-30 | 52.680 | 600 | +0 | 0.13% | 31,608 |
| 2023-07-03 | 2023-06-29 | 52.260 | 600 | +0 | 0.13% | 31,356 |
| 2023-06-30 | 2023-06-28 | 51.760 | 600 | +0 | 0.13% | 31,056 |
| 2023-06-29 | 2023-06-27 | 51.020 | 600 | +0 | 0.13% | 30,612 |
| 2023-06-28 | 2023-06-26 | 51.420 | 600 | +0 | 0.13% | 30,852 |
| 2023-06-27 | 2023-06-23 | 51.840 | 600 | +0 | 0.13% | 31,104 |
| 2023-06-26 | 2023-06-21 | 53.180 | 600 | +0 | 0.13% | 31,908 |
| 2023-06-23 | 2023-06-20 | 53.420 | 600 | +0 | 0.13% | 32,052 |
| 2023-06-21 | 2023-06-19 | 53.640 | 600 | +0 | 0.13% | 32,184 |
| 2023-06-20 | 2023-06-16 | 53.680 | 600 | +0 | 0.13% | 32,208 |
| 2023-06-19 | 2023-06-15 | 53.280 | 600 | +0 | 0.13% | 31,968 |
| 2023-06-16 | 2023-06-14 | 53.480 | 600 | +0 | 0.13% | 32,088 |
| 2023-06-15 | 2023-06-13 | 52.500 | 600 | +0 | 0.13% | 31,500 |
| 2023-06-14 | 2023-06-12 | 51.520 | 600 | +0 | 0.13% | 30,912 |
| 2023-06-13 | 2023-06-09 | 51.220 | 600 | +0 | 0.13% | 30,732 |
| 2023-06-12 | 2023-06-08 | 50.800 | 600 | +0 | 0.13% | 30,480 |
| 2023-06-09 | 2023-06-07 | 50.780 | 600 | +0 | 0.13% | 30,468 |
| 2023-06-08 | 2023-06-06 | 49.840 | 600 | +0 | 0.13% | 29,904 |
| 2023-06-07 | 2023-06-05 | 49.840 | 600 | +0 | 0.13% | 29,904 |
| 2023-06-06 | 2023-06-02 | 49.540 | 600 | +0 | 0.13% | 29,724 |
| 2023-06-05 | 2023-06-01 | 48.220 | 600 | +0 | 0.13% | 28,932 |
| 2023-06-02 | 2023-05-31 | 48.620 | 600 | +0 | 0.13% | 29,172 |
| 2023-06-01 | 2023-05-30 | 48.800 | 600 | +0 | 0.13% | 29,280 |
| 2023-05-31 | 2023-05-29 | 48.380 | 600 | +0 | 0.13% | 29,028 |
| 2023-05-30 | 2023-05-25 | 47.500 | 600 | +0 | 0.13% | 28,500 |
| 2023-05-29 | 2023-05-24 | 47.840 | 600 | +0 | 0.13% | 28,704 |
| 2023-05-25 | 2023-05-23 | 48.200 | 600 | +0 | 0.13% | 28,920 |
| 2023-05-24 | 2023-05-22 | 47.800 | 600 | +0 | 0.13% | 28,680 |
| 2023-05-23 | 2023-05-19 | 47.840 | 600 | +0 | 0.13% | 28,704 |
| 2023-05-22 | 2023-05-18 | 47.380 | 600 | +0 | 0.13% | 28,428 |
| 2023-05-19 | 2023-05-17 | 46.620 | 600 | +0 | 0.13% | 27,972 |
| 2023-05-18 | 2023-05-16 | 46.660 | 600 | +0 | 0.13% | 27,996 |
| 2023-05-17 | 2023-05-15 | 46.360 | 600 | +0 | 0.13% | 27,816 |
| 2023-05-16 | 2023-05-12 | 46.660 | 600 | +0 | 0.13% | 27,996 |
| 2023-05-15 | 2023-05-11 | 46.660 | 600 | +0 | 0.13% | 27,996 |
| 2023-05-12 | 2023-05-10 | 46.340 | 600 | +0 | 0.13% | 27,804 |
| 2023-05-11 | 2023-05-09 | 46.420 | 600 | +0 | 0.13% | 27,852 |
| 2023-05-10 | 2023-05-08 | 46.300 | 600 | +0 | 0.13% | 27,780 |
| 2023-05-09 | 2023-05-05 | 45.140 | 600 | +0 | 0.13% | 27,084 |
| 2023-05-08 | 2023-05-04 | 45.360 | 600 | +0 | 0.13% | 27,216 |
| 2023-05-05 | 2023-05-03 | 45.640 | 600 | +0 | 0.13% | 27,384 |
| 2023-05-04 | 2023-05-02 | 45.660 | 600 | +0 | 0.13% | 27,396 |
| 2023-05-03 | 2023-04-28 | 45.460 | 600 | +0 | 0.13% | 27,276 |
| 2023-05-02 | 2023-04-27 | 45.020 | 600 | +0 | 0.13% | 27,012 |
| 2023-04-28 | 2023-04-26 | 44.700 | 600 | +0 | 0.13% | 26,820 |
| 2023-04-27 | 2023-04-25 | 45.700 | 600 | +0 | 0.13% | 27,420 |
| 2023-04-26 | 2023-04-24 | 45.840 | 600 | +0 | 0.13% | 27,504 |
| 2023-04-25 | 2023-04-21 | 46.120 | 600 | +0 | 0.13% | 27,672 |
| 2023-04-24 | 2023-04-20 | 46.760 | 600 | +0 | 0.13% | 28,056 |
| 2023-04-21 | 2023-04-19 | 47.580 | 600 | +0 | 0.13% | 28,548 |
| 2023-04-20 | 2023-04-18 | 47.580 | 600 | +0 | 0.13% | 28,548 |
| 2023-04-19 | 2023-04-17 | 47.520 | 600 | +0 | 0.13% | 28,512 |
| 2023-04-18 | 2023-04-14 | 47.300 | 600 | +0 | 0.13% | 28,380 |
| 2023-04-17 | 2023-04-13 | 47.080 | 600 | +0 | 0.13% | 28,248 |
| 2023-04-14 | 2023-04-12 | 47.240 | 600 | +0 | 0.13% | 28,344 |
| 2023-04-13 | 2023-04-11 | 47.240 | 600 | +0 | 0.13% | 28,344 |
| 2023-04-12 | 2023-04-06 | 46.860 | 600 | +0 | 0.13% | 28,116 |
| 2023-04-11 | 2023-04-04 | 48.520 | 600 | +0 | 0.13% | 29,112 |
| 2023-04-06 | 2023-04-03 | 48.520 | 600 | +0 | 0.13% | 29,112 |
| 2023-04-04 | 2023-03-31 | 47.960 | 600 | +0 | 0.13% | 28,776 |
| 2023-04-03 | 2023-03-30 | 47.760 | 600 | +0 | 0.13% | 28,656 |
| 2023-03-31 | 2023-03-29 | 46.940 | 600 | +0 | 0.13% | 28,164 |
| 2023-03-30 | 2023-03-28 | 46.540 | 600 | +0 | 0.13% | 27,924 |
| 2023-03-29 | 2023-03-27 | 46.120 | 600 | +0 | 0.13% | 27,672 |
| 2023-03-28 | 2023-03-24 | 46.900 | 600 | +0 | 0.13% | 28,140 |
| 2023-03-27 | 2023-03-23 | 46.760 | 600 | +0 | 0.13% | 28,056 |
| 2023-03-24 | 2023-03-22 | 46.700 | 600 | +0 | 0.13% | 28,020 |
| 2023-03-23 | 2023-03-21 | 46.020 | 600 | -300 | 0.13% | 27,612 |
| 2022-08-04 | 2022-08-02 | 49.460 | 900 | -200 | 0.18% | 44,514 |
| 2022-01-26 | 2022-01-24 | 57.700 | 1,100 | -1,000 | 0.20% | 63,470 |
| 2022-01-25 | 2022-01-21 | 58.940 | 2,100 | -1,000 | 0.38% | 123,774 |
| 2022-01-21 | 2022-01-19 | 60.680 | 3,100 | -50 | 0.56% | 188,108 |
| 2022-01-17 | 2022-01-13 | 63.000 | 3,150 | +50 | 0.57% | 198,450 |
| 2022-01-14 | 2022-01-12 | 62.780 | 3,100 | -600 | 0.56% | 194,618 |
| 2022-01-13 | 2022-01-11 | 61.520 | 3,700 | -1,000 | 0.67% | 227,624 |
| 2022-01-12 | 2022-01-10 | 62.000 | 4,700 | -1,000 | 0.85% | 291,400 |
| 2022-01-07 | 2022-01-05 | 63.460 | 5,700 | +600 | 1.04% | 361,722 |
| 2022-01-06 | 2022-01-04 | 63.660 | 5,100 | +1,000 | 0.93% | 324,666 |
| 2021-12-29 | 2021-12-24 | 61.820 | 4,100 | +1,000 | 0.91% | 253,462 |
| 2021-12-28 | 2021-12-22 | 59.780 | 3,100 | +3,000 | 0.78% | 185,318 |
| 2021-12-14 | 2021-12-10 | 61.500 | 100 | 0.03% | 6,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy