History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-10-13 | 2025-10-09 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-10-10 | 2025-10-08 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-10-09 | 2025-10-06 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-10-08 | 2025-10-03 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-10-06 | 2025-10-02 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-10-03 | 2025-09-30 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-10-02 | 2025-09-29 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-30 | 2025-09-26 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-29 | 2025-09-25 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-26 | 2025-09-24 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-25 | 2025-09-23 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-24 | 2025-09-22 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-23 | 2025-09-19 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-22 | 2025-09-18 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-19 | 2025-09-17 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-18 | 2025-09-16 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-17 | 2025-09-15 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-16 | 2025-09-12 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-15 | 2025-09-11 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-12 | 2025-09-10 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-11 | 2025-09-09 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-10 | 2025-09-08 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-09 | 2025-09-05 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-08 | 2025-09-04 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-05 | 2025-09-03 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-04 | 2025-09-02 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-03 | 2025-09-01 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-02 | 2025-08-29 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-09-01 | 2025-08-28 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-29 | 2025-08-27 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-28 | 2025-08-26 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-27 | 2025-08-25 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-26 | 2025-08-22 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-25 | 2025-08-21 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-22 | 2025-08-20 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-21 | 2025-08-19 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-20 | 2025-08-18 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-19 | 2025-08-15 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-18 | 2025-08-14 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-15 | 2025-08-13 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-14 | 2025-08-12 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-13 | 2025-08-11 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-12 | 2025-08-08 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-11 | 2025-08-07 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-08 | 2025-08-06 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-07 | 2025-08-05 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-06 | 2025-08-04 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-05 | 2025-08-01 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-04 | 2025-07-31 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-08-01 | 2025-07-30 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-31 | 2025-07-29 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-30 | 2025-07-28 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-29 | 2025-07-25 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-28 | 2025-07-24 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-25 | 2025-07-23 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-24 | 2025-07-22 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-23 | 2025-07-21 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-22 | 2025-07-18 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-21 | 2025-07-17 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-18 | 2025-07-16 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-17 | 2025-07-15 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-16 | 2025-07-14 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-15 | 2025-07-11 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-14 | 2025-07-10 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-11 | 2025-07-09 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-10 | 2025-07-08 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-09 | 2025-07-07 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-08 | 2025-07-04 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-07 | 2025-07-03 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-04 | 2025-07-02 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-03 | 2025-06-30 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-07-02 | 2025-06-27 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-30 | 2025-06-26 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-27 | 2025-06-25 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-26 | 2025-06-24 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-25 | 2025-06-23 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-24 | 2025-06-20 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-23 | 2025-06-19 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-20 | 2025-06-18 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-19 | 2025-06-17 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-18 | 2025-06-16 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-17 | 2025-06-13 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-16 | 2025-06-12 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-13 | 2025-06-11 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-12 | 2025-06-10 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-11 | 2025-06-09 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-10 | 2025-06-06 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-09 | 2025-06-05 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-06 | 2025-06-04 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-05 | 2025-06-03 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-04 | 2025-06-02 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-03 | 2025-05-30 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-06-02 | 2025-05-29 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-30 | 2025-05-28 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-29 | 2025-05-27 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-28 | 2025-05-26 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-27 | 2025-05-23 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-26 | 2025-05-22 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-23 | 2025-05-21 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-22 | 2025-05-20 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-21 | 2025-05-19 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-20 | 2025-05-16 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-19 | 2025-05-15 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-16 | 2025-05-14 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-15 | 2025-05-13 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-14 | 2025-05-12 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-13 | 2025-05-09 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-12 | 2025-05-08 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-09 | 2025-05-07 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-08 | 2025-05-06 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-07 | 2025-05-02 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-06 | 2025-04-30 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-05-02 | 2025-04-29 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-30 | 2025-04-28 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-29 | 2025-04-25 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-28 | 2025-04-24 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-25 | 2025-04-23 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-24 | 2025-04-22 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-23 | 2025-04-17 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-22 | 2025-04-16 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-17 | 2025-04-15 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-16 | 2025-04-14 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-15 | 2025-04-11 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-14 | 2025-04-10 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-11 | 2025-04-09 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-10 | 2025-04-08 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-09 | 2025-04-07 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-08 | 2025-04-03 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-07 | 2025-04-02 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-03 | 2025-04-01 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-02 | 2025-03-31 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-04-01 | 2025-03-28 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-31 | 2025-03-27 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-28 | 2025-03-26 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-27 | 2025-03-25 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-26 | 2025-03-24 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-25 | 2025-03-21 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-24 | 2025-03-20 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-21 | 2025-03-19 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-20 | 2025-03-18 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-19 | 2025-03-17 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-18 | 2025-03-14 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-17 | 2025-03-13 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-14 | 2025-03-12 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-13 | 2025-03-11 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-12 | 2025-03-10 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-11 | 2025-03-07 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-10 | 2025-03-06 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-07 | 2025-03-05 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-06 | 2025-03-04 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-05 | 2025-03-03 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-04 | 2025-02-28 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-03-03 | 2025-02-27 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-28 | 2025-02-26 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-27 | 2025-02-25 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-26 | 2025-02-24 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-25 | 2025-02-21 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-24 | 2025-02-20 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-21 | 2025-02-19 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-20 | 2025-02-18 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-19 | 2025-02-17 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-18 | 2025-02-14 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-17 | 2025-02-13 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-14 | 2025-02-12 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-13 | 2025-02-11 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-12 | 2025-02-10 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-11 | 2025-02-07 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-10 | 2025-02-06 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-07 | 2025-02-05 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-06 | 2025-02-04 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-05 | 2025-02-03 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-04 | 2025-01-28 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-02-03 | 2025-01-24 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-27 | 2025-01-23 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-24 | 2025-01-22 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-23 | 2025-01-21 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-22 | 2025-01-20 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-21 | 2025-01-17 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-20 | 2025-01-16 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-17 | 2025-01-15 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-16 | 2025-01-14 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-15 | 2025-01-13 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-14 | 2025-01-10 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-13 | 2025-01-09 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-10 | 2025-01-08 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-09 | 2025-01-07 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-08 | 2025-01-06 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-07 | 2025-01-03 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-06 | 2025-01-02 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-03 | 2024-12-31 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2025-01-02 | 2024-12-27 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-30 | 2024-12-24 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-27 | 2024-12-20 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-23 | 2024-12-19 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-20 | 2024-12-18 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-19 | 2024-12-17 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-18 | 2024-12-16 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-17 | 2024-12-13 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-16 | 2024-12-12 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-13 | 2024-12-11 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-12 | 2024-12-10 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-11 | 2024-12-09 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-10 | 2024-12-06 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-09 | 2024-12-05 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-06 | 2024-12-04 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-05 | 2024-12-03 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-04 | 2024-12-02 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-03 | 2024-11-29 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-12-02 | 2024-11-28 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-29 | 2024-11-27 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-28 | 2024-11-26 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-27 | 2024-11-25 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-26 | 2024-11-22 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-25 | 2024-11-21 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-22 | 2024-11-20 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-21 | 2024-11-19 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-20 | 2024-11-18 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-19 | 2024-11-15 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-18 | 2024-11-14 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-15 | 2024-11-13 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-14 | 2024-11-12 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-13 | 2024-11-11 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-12 | 2024-11-08 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-11 | 2024-11-07 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-08 | 2024-11-06 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-07 | 2024-11-05 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-06 | 2024-11-04 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-05 | 2024-11-01 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-04 | 2024-10-31 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-11-01 | 2024-10-30 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-31 | 2024-10-29 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-30 | 2024-10-28 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-29 | 2024-10-25 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-28 | 2024-10-24 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-25 | 2024-10-23 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-24 | 2024-10-22 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-23 | 2024-10-21 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-22 | 2024-10-18 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-21 | 2024-10-17 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-18 | 2024-10-16 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-17 | 2024-10-15 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-16 | 2024-10-14 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-15 | 2024-10-10 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-14 | 2024-10-09 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-10 | 2024-10-08 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-09 | 2024-10-07 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-08 | 2024-10-04 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-07 | 2024-10-03 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-04 | 2024-10-02 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-03 | 2024-09-30 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-10-02 | 2024-09-27 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-09-30 | 2024-09-26 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-09-27 | 2024-09-25 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-09-26 | 2024-09-24 | 47.080 | 8,050 | +0 | 4.03% | 378,994 |
| 2024-09-25 | 2024-09-23 | 46.720 | 8,050 | -500 | 4.03% | 376,096 |
| 2024-09-05 | 2024-09-03 | 47.000 | 8,550 | -300 | 4.28% | 401,850 |
| 2024-09-04 | 2024-09-02 | 47.080 | 8,850 | -500 | 4.42% | 416,658 |
| 2024-09-03 | 2024-08-30 | 47.300 | 9,350 | -700 | 4.67% | 442,255 |
| 2024-07-16 | 2024-07-12 | 51.620 | 10,050 | -100 | 5.03% | 518,781 |
| 2024-07-15 | 2024-07-11 | 51.260 | 10,150 | -150 | 5.08% | 520,289 |
| 2024-07-11 | 2024-07-09 | 50.820 | 10,300 | -250 | 5.15% | 523,446 |
| 2024-07-10 | 2024-07-08 | 50.500 | 10,550 | -50 | 5.27% | 532,775 |
| 2024-04-12 | 2024-04-10 | 51.660 | 10,600 | -1,000 | 5.30% | 547,596 |
| 2024-02-08 | 2024-02-06 | 47.320 | 11,600 | -1,300 | 5.80% | 548,912 |
| 2024-01-24 | 2024-01-22 | 47.300 | 12,900 | -450 | 6.45% | 610,170 |
| 2023-11-09 | 2023-11-07 | 45.340 | 13,350 | -100,000 | 6.68% | 605,289 |
| 2023-09-15 | 2023-09-13 | 50.240 | 113,350 | -250 | 25.19% | 5,694,704 |
| 2023-06-28 | 2023-06-26 | 51.420 | 113,600 | +100 | 25.24% | 5,841,312 |
| 2023-06-16 | 2023-06-14 | 53.480 | 113,500 | -400 | 25.22% | 6,069,980 |
| 2023-06-12 | 2023-06-08 | 50.800 | 113,900 | -4,400 | 25.31% | 5,786,120 |
| 2023-06-07 | 2023-06-05 | 49.840 | 118,300 | -1,200 | 26.29% | 5,896,072 |
| 2023-06-06 | 2023-06-02 | 49.540 | 119,500 | +1,200 | 26.56% | 5,920,030 |
| 2023-05-24 | 2023-05-22 | 47.800 | 118,300 | -200 | 26.29% | 5,654,740 |
| 2023-05-12 | 2023-05-10 | 46.340 | 118,500 | -350 | 26.33% | 5,491,290 |
| 2023-05-08 | 2023-05-04 | 45.360 | 118,850 | -250 | 26.41% | 5,391,036 |
| 2023-03-23 | 2023-03-21 | 46.020 | 119,100 | -700 | 26.47% | 5,480,982 |
| 2023-03-21 | 2023-03-17 | 46.300 | 119,800 | -3,600 | 26.62% | 5,546,740 |
| 2023-02-01 | 2023-01-30 | 48.660 | 123,400 | -200 | 27.42% | 6,004,644 |
| 2023-01-30 | 2023-01-26 | 48.040 | 123,600 | -150 | 27.47% | 5,937,744 |
| 2023-01-18 | 2023-01-16 | 45.800 | 123,750 | -500 | 24.75% | 5,667,750 |
| 2023-01-03 | 2022-12-29 | 40.000 | 124,250 | +300 | 24.85% | 4,970,000 |
| 2022-12-09 | 2022-12-07 | 44.960 | 123,950 | +500 | 24.79% | 5,572,792 |
| 2022-11-17 | 2022-11-15 | 47.700 | 123,450 | +50 | 24.69% | 5,888,565 |
| 2022-11-15 | 2022-11-11 | 46.880 | 123,400 | -100 | 24.68% | 5,784,992 |
| 2022-09-28 | 2022-09-26 | 43.300 | 123,500 | +100 | 22.45% | 5,347,550 |
| 2022-09-26 | 2022-09-22 | 46.040 | 123,400 | -600 | 22.44% | 5,681,336 |
| 2022-09-16 | 2022-09-14 | 48.060 | 124,000 | -2,000 | 22.55% | 5,959,440 |
| 2022-08-31 | 2022-08-29 | 49.280 | 126,000 | +200 | 22.91% | 6,209,280 |
| 2022-08-29 | 2022-08-25 | 50.700 | 125,800 | -1,600 | 22.87% | 6,378,060 |
| 2022-08-25 | 2022-08-23 | 49.140 | 127,400 | +200 | 23.16% | 6,260,436 |
| 2022-08-18 | 2022-08-16 | 53.140 | 127,200 | -200 | 23.13% | 6,759,408 |
| 2022-08-15 | 2022-08-11 | 52.440 | 127,400 | -800 | 23.16% | 6,680,856 |
| 2022-08-10 | 2022-08-08 | 51.140 | 128,200 | +250 | 23.31% | 6,556,148 |
| 2022-08-09 | 2022-08-05 | 51.300 | 127,950 | -500 | 23.26% | 6,563,835 |
| 2022-08-03 | 2022-08-01 | 49.680 | 128,450 | -250 | 25.69% | 6,381,396 |
| 2022-07-26 | 2022-07-22 | 47.800 | 128,700 | -1,000 | 25.74% | 6,151,860 |
| 2022-07-20 | 2022-07-18 | 45.540 | 129,700 | -500 | 25.94% | 5,906,538 |
| 2022-07-14 | 2022-07-12 | 43.600 | 130,200 | -100 | 26.04% | 5,676,720 |
| 2022-07-08 | 2022-07-06 | 43.820 | 130,300 | -300 | 26.06% | 5,709,746 |
| 2022-07-06 | 2022-07-04 | 43.560 | 130,600 | -150 | 26.12% | 5,688,936 |
| 2022-06-29 | 2022-06-27 | 47.580 | 130,750 | +300 | 26.15% | 6,221,085 |
| 2022-06-28 | 2022-06-24 | 45.800 | 130,450 | +50 | 26.09% | 5,974,610 |
| 2022-06-21 | 2022-06-17 | 44.380 | 130,400 | +50 | 26.08% | 5,787,152 |
| 2022-06-20 | 2022-06-16 | 45.220 | 130,350 | +200 | 26.07% | 5,894,427 |
| 2022-06-17 | 2022-06-15 | 45.660 | 130,150 | +250 | 26.03% | 5,942,649 |
| 2022-06-15 | 2022-06-13 | 46.240 | 129,900 | +1,400 | 25.98% | 6,006,576 |
| 2022-06-14 | 2022-06-10 | 49.240 | 128,500 | +500 | 25.70% | 6,327,340 |
| 2022-06-13 | 2022-06-09 | 50.880 | 128,000 | +400 | 25.60% | 6,512,640 |
| 2022-06-10 | 2022-06-08 | 50.900 | 127,600 | -2,500 | 25.52% | 6,494,840 |
| 2022-06-06 | 2022-06-01 | 51.000 | 130,100 | -500 | 26.02% | 6,635,100 |
| 2022-06-02 | 2022-05-31 | 51.400 | 130,600 | +1,100 | 26.12% | 6,712,840 |
| 2022-05-31 | 2022-05-27 | 49.560 | 129,500 | +50 | 25.90% | 6,418,020 |
| 2022-05-24 | 2022-05-20 | 48.900 | 129,450 | -500 | 23.54% | 6,330,105 |
| 2022-05-13 | 2022-05-11 | 47.200 | 129,950 | +450 | 23.63% | 6,133,640 |
| 2022-05-12 | 2022-05-10 | 47.180 | 129,500 | -1,000 | 23.55% | 6,109,810 |
| 2022-05-11 | 2022-05-06 | 49.800 | 130,500 | -300 | 23.73% | 6,498,900 |
| 2022-05-10 | 2022-05-05 | 52.700 | 130,800 | +200 | 23.78% | 6,893,160 |
| 2022-05-04 | 2022-04-29 | 50.660 | 130,600 | +2,150 | 23.75% | 6,616,196 |
| 2022-05-03 | 2022-04-28 | 49.940 | 128,450 | +600 | 25.69% | 6,414,793 |
| 2022-04-29 | 2022-04-27 | 48.800 | 127,850 | +4,300 | 25.57% | 6,239,080 |
| 2022-04-28 | 2022-04-26 | 50.120 | 123,550 | -100 | 24.71% | 6,192,326 |
| 2022-04-27 | 2022-04-25 | 49.560 | 123,650 | +500 | 24.73% | 6,128,094 |
| 2022-04-21 | 2022-04-19 | 51.940 | 123,150 | +50 | 24.63% | 6,396,411 |
| 2022-04-20 | 2022-04-14 | 52.820 | 123,100 | +900 | 24.62% | 6,502,142 |
| 2022-04-19 | 2022-04-13 | 52.000 | 122,200 | -200 | 24.44% | 6,354,400 |
| 2022-04-06 | 2022-04-01 | 56.700 | 122,400 | +1,000 | 24.48% | 6,940,080 |
| 2022-03-28 | 2022-03-24 | 55.500 | 121,400 | +800 | 24.28% | 6,737,700 |
| 2022-03-24 | 2022-03-22 | 54.560 | 120,600 | +900 | 24.12% | 6,579,936 |
| 2022-03-23 | 2022-03-21 | 54.360 | 119,700 | +450 | 23.94% | 6,506,892 |
| 2022-03-17 | 2022-03-15 | 48.640 | 119,250 | -2,650 | 23.85% | 5,800,320 |
| 2022-03-16 | 2022-03-14 | 50.760 | 121,900 | -2,500 | 24.38% | 6,187,644 |
| 2022-03-09 | 2022-03-07 | 50.640 | 124,400 | -300 | 24.88% | 6,299,616 |
| 2022-03-08 | 2022-03-04 | 53.280 | 124,700 | -250 | 24.94% | 6,644,016 |
| 2022-03-04 | 2022-03-02 | 54.200 | 124,950 | +100 | 24.99% | 6,772,290 |
| 2022-03-01 | 2022-02-25 | 54.480 | 124,850 | +100 | 24.97% | 6,801,828 |
| 2022-02-28 | 2022-02-24 | 52.500 | 124,750 | -850 | 24.95% | 6,549,375 |
| 2022-02-24 | 2022-02-22 | 55.060 | 125,600 | -400 | 25.12% | 6,915,536 |
| 2022-02-23 | 2022-02-21 | 57.420 | 126,000 | -750 | 25.20% | 7,234,920 |
| 2022-02-21 | 2022-02-17 | 59.040 | 126,750 | +150 | 25.35% | 7,483,320 |
| 2022-02-16 | 2022-02-14 | 56.740 | 126,600 | +100 | 25.32% | 7,183,284 |
| 2022-02-14 | 2022-02-10 | 59.560 | 126,500 | +500 | 25.30% | 7,534,340 |
| 2022-02-11 | 2022-02-09 | 58.160 | 126,000 | +200 | 25.20% | 7,328,160 |
| 2022-02-08 | 2022-02-04 | 57.500 | 125,800 | +900 | 25.16% | 7,233,500 |
| 2022-02-07 | 2022-01-31 | 55.380 | 124,900 | -400 | 24.98% | 6,916,962 |
| 2022-02-04 | 2022-01-27 | 54.820 | 125,300 | -1,400 | 25.06% | 6,868,946 |
| 2022-01-28 | 2022-01-26 | 55.860 | 126,700 | -950 | 25.34% | 7,077,462 |
| 2022-01-27 | 2022-01-25 | 56.140 | 127,650 | +150 | 25.53% | 7,166,271 |
| 2022-01-26 | 2022-01-24 | 57.700 | 127,500 | +350 | 23.18% | 7,356,750 |
| 2022-01-25 | 2022-01-21 | 58.940 | 127,150 | +1,150 | 23.12% | 7,494,221 |
| 2022-01-24 | 2022-01-20 | 60.380 | 126,000 | +1,300 | 22.91% | 7,607,880 |
| 2022-01-21 | 2022-01-19 | 60.680 | 124,700 | +1,950 | 22.67% | 7,566,796 |
| 2022-01-19 | 2022-01-17 | 62.500 | 122,750 | -100 | 22.32% | 7,671,875 |
| 2022-01-17 | 2022-01-13 | 63.000 | 122,850 | -100 | 22.34% | 7,739,550 |
| 2022-01-14 | 2022-01-12 | 62.780 | 122,950 | -550 | 22.35% | 7,718,801 |
| 2022-01-12 | 2022-01-10 | 62.000 | 123,500 | +1,000 | 22.45% | 7,657,000 |
| 2022-01-11 | 2022-01-07 | 62.480 | 122,500 | +500 | 22.27% | 7,653,800 |
| 2022-01-10 | 2022-01-06 | 62.040 | 122,000 | -450 | 22.18% | 7,568,880 |
| 2022-01-07 | 2022-01-05 | 63.460 | 122,450 | +600 | 22.26% | 7,770,677 |
| 2022-01-06 | 2022-01-04 | 63.660 | 121,850 | +1,400 | 22.15% | 7,756,971 |
| 2022-01-05 | 2022-01-03 | 62.220 | 120,450 | +1,250 | 26.77% | 7,494,399 |
| 2022-01-04 | 2021-12-31 | 61.700 | 119,200 | +2,400 | 26.49% | 7,354,640 |
| 2022-01-03 | 2021-12-29 | 62.240 | 116,800 | +1,250 | 25.96% | 7,269,632 |
| 2021-12-30 | 2021-12-28 | 62.560 | 115,550 | +1,200 | 25.68% | 7,228,808 |
| 2021-12-29 | 2021-12-24 | 61.820 | 114,350 | +8,650 | 25.41% | 7,069,117 |
| 2021-12-28 | 2021-12-22 | 59.780 | 105,700 | +3,700 | 26.42% | 6,318,746 |
| 2021-12-23 | 2021-12-21 | 58.680 | 102,000 | -500 | 29.14% | 5,985,360 |
| 2021-12-22 | 2021-12-20 | 58.000 | 102,500 | +1,850 | 29.29% | 5,945,000 |
| 2021-12-21 | 2021-12-17 | 60.020 | 100,650 | +100 | 28.76% | 6,041,013 |
| 2021-12-20 | 2021-12-16 | 61.880 | 100,550 | +100 | 28.73% | 6,222,034 |
| 2021-12-15 | 2021-12-13 | 62.180 | 100,450 | +450 | 28.70% | 6,245,981 |
| 2021-12-14 | 2021-12-10 | 61.500 | 100,000 | 28.57% | 6,150,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy