History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-10-13 | 2025-10-09 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-10-10 | 2025-10-08 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-10-09 | 2025-10-06 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-10-08 | 2025-10-03 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-10-06 | 2025-10-02 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-10-03 | 2025-09-30 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-10-02 | 2025-09-29 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-30 | 2025-09-26 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-29 | 2025-09-25 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-26 | 2025-09-24 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-25 | 2025-09-23 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-24 | 2025-09-22 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-23 | 2025-09-19 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-22 | 2025-09-18 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-19 | 2025-09-17 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-18 | 2025-09-16 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-17 | 2025-09-15 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-16 | 2025-09-12 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-15 | 2025-09-11 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-12 | 2025-09-10 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-11 | 2025-09-09 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-10 | 2025-09-08 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-09 | 2025-09-05 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-08 | 2025-09-04 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-05 | 2025-09-03 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-04 | 2025-09-02 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-03 | 2025-09-01 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-02 | 2025-08-29 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-09-01 | 2025-08-28 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-29 | 2025-08-27 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-28 | 2025-08-26 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-27 | 2025-08-25 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-26 | 2025-08-22 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-25 | 2025-08-21 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-22 | 2025-08-20 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-21 | 2025-08-19 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-20 | 2025-08-18 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-19 | 2025-08-15 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-18 | 2025-08-14 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-15 | 2025-08-13 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-14 | 2025-08-12 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-13 | 2025-08-11 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-12 | 2025-08-08 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-11 | 2025-08-07 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-08 | 2025-08-06 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-07 | 2025-08-05 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-06 | 2025-08-04 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-05 | 2025-08-01 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-04 | 2025-07-31 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-08-01 | 2025-07-30 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-31 | 2025-07-29 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-30 | 2025-07-28 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-29 | 2025-07-25 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-28 | 2025-07-24 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-25 | 2025-07-23 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-24 | 2025-07-22 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-23 | 2025-07-21 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-22 | 2025-07-18 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-21 | 2025-07-17 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-18 | 2025-07-16 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-17 | 2025-07-15 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-16 | 2025-07-14 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-15 | 2025-07-11 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-14 | 2025-07-10 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-11 | 2025-07-09 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-10 | 2025-07-08 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-09 | 2025-07-07 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-08 | 2025-07-04 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-07 | 2025-07-03 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-04 | 2025-07-02 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-03 | 2025-06-30 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-07-02 | 2025-06-27 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-30 | 2025-06-26 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-27 | 2025-06-25 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-26 | 2025-06-24 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-25 | 2025-06-23 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-24 | 2025-06-20 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-23 | 2025-06-19 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-20 | 2025-06-18 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-19 | 2025-06-17 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-18 | 2025-06-16 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-17 | 2025-06-13 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-16 | 2025-06-12 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-13 | 2025-06-11 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-12 | 2025-06-10 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-11 | 2025-06-09 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-10 | 2025-06-06 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-09 | 2025-06-05 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-06 | 2025-06-04 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-05 | 2025-06-03 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-04 | 2025-06-02 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-03 | 2025-05-30 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-06-02 | 2025-05-29 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-30 | 2025-05-28 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-29 | 2025-05-27 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-28 | 2025-05-26 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-27 | 2025-05-23 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-26 | 2025-05-22 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-23 | 2025-05-21 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-22 | 2025-05-20 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-21 | 2025-05-19 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-20 | 2025-05-16 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-19 | 2025-05-15 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-16 | 2025-05-14 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-15 | 2025-05-13 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-14 | 2025-05-12 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-13 | 2025-05-09 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-12 | 2025-05-08 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-09 | 2025-05-07 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-08 | 2025-05-06 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-07 | 2025-05-02 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-06 | 2025-04-30 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-05-02 | 2025-04-29 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-30 | 2025-04-28 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-29 | 2025-04-25 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-28 | 2025-04-24 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-25 | 2025-04-23 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-24 | 2025-04-22 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-23 | 2025-04-17 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-22 | 2025-04-16 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-17 | 2025-04-15 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-16 | 2025-04-14 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-15 | 2025-04-11 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-14 | 2025-04-10 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-11 | 2025-04-09 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-10 | 2025-04-08 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-09 | 2025-04-07 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-08 | 2025-04-03 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-07 | 2025-04-02 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-03 | 2025-04-01 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-02 | 2025-03-31 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-04-01 | 2025-03-28 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-31 | 2025-03-27 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-28 | 2025-03-26 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-27 | 2025-03-25 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-26 | 2025-03-24 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-25 | 2025-03-21 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-24 | 2025-03-20 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-21 | 2025-03-19 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-20 | 2025-03-18 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-19 | 2025-03-17 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-18 | 2025-03-14 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-17 | 2025-03-13 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-14 | 2025-03-12 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-13 | 2025-03-11 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-12 | 2025-03-10 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-11 | 2025-03-07 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-10 | 2025-03-06 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-07 | 2025-03-05 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-06 | 2025-03-04 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-05 | 2025-03-03 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-04 | 2025-02-28 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-03-03 | 2025-02-27 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-28 | 2025-02-26 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-27 | 2025-02-25 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-26 | 2025-02-24 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-25 | 2025-02-21 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-24 | 2025-02-20 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-21 | 2025-02-19 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-20 | 2025-02-18 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-19 | 2025-02-17 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-18 | 2025-02-14 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-17 | 2025-02-13 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-14 | 2025-02-12 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-13 | 2025-02-11 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-12 | 2025-02-10 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-11 | 2025-02-07 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-10 | 2025-02-06 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-07 | 2025-02-05 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-06 | 2025-02-04 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-05 | 2025-02-03 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-04 | 2025-01-28 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-02-03 | 2025-01-24 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-27 | 2025-01-23 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-24 | 2025-01-22 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-23 | 2025-01-21 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-22 | 2025-01-20 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-21 | 2025-01-17 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-20 | 2025-01-16 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-17 | 2025-01-15 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-16 | 2025-01-14 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-15 | 2025-01-13 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-14 | 2025-01-10 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-13 | 2025-01-09 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-10 | 2025-01-08 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-09 | 2025-01-07 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-08 | 2025-01-06 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-07 | 2025-01-03 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-06 | 2025-01-02 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-03 | 2024-12-31 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2025-01-02 | 2024-12-27 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-30 | 2024-12-24 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-27 | 2024-12-20 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-23 | 2024-12-19 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-20 | 2024-12-18 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-19 | 2024-12-17 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-18 | 2024-12-16 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-17 | 2024-12-13 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-16 | 2024-12-12 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-13 | 2024-12-11 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-12 | 2024-12-10 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-11 | 2024-12-09 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-10 | 2024-12-06 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-09 | 2024-12-05 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-06 | 2024-12-04 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-05 | 2024-12-03 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-04 | 2024-12-02 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-03 | 2024-11-29 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-12-02 | 2024-11-28 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-29 | 2024-11-27 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-28 | 2024-11-26 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-27 | 2024-11-25 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-26 | 2024-11-22 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-25 | 2024-11-21 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-22 | 2024-11-20 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-21 | 2024-11-19 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-20 | 2024-11-18 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-19 | 2024-11-15 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-18 | 2024-11-14 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-15 | 2024-11-13 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-14 | 2024-11-12 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-13 | 2024-11-11 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-12 | 2024-11-08 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-11 | 2024-11-07 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-08 | 2024-11-06 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-07 | 2024-11-05 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-06 | 2024-11-04 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-05 | 2024-11-01 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-04 | 2024-10-31 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-11-01 | 2024-10-30 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-31 | 2024-10-29 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-30 | 2024-10-28 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-29 | 2024-10-25 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-28 | 2024-10-24 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-25 | 2024-10-23 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-24 | 2024-10-22 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-23 | 2024-10-21 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-22 | 2024-10-18 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-21 | 2024-10-17 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-18 | 2024-10-16 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-17 | 2024-10-15 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-16 | 2024-10-14 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-15 | 2024-10-10 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-14 | 2024-10-09 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-10 | 2024-10-08 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-09 | 2024-10-07 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-08 | 2024-10-04 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-07 | 2024-10-03 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-04 | 2024-10-02 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-03 | 2024-09-30 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-10-02 | 2024-09-27 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-09-30 | 2024-09-26 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-09-27 | 2024-09-25 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-09-26 | 2024-09-24 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-09-25 | 2024-09-23 | 46.720 | 100,000 | +0 | 50.00% | 4,672,000 |
| 2024-09-24 | 2024-09-20 | 46.960 | 100,000 | +0 | 50.00% | 4,696,000 |
| 2024-09-23 | 2024-09-19 | 47.120 | 100,000 | +0 | 50.00% | 4,712,000 |
| 2024-09-20 | 2024-09-17 | 45.620 | 100,000 | +0 | 50.00% | 4,562,000 |
| 2024-09-19 | 2024-09-16 | 45.660 | 100,000 | +0 | 50.00% | 4,566,000 |
| 2024-09-17 | 2024-09-13 | 45.180 | 100,000 | +0 | 50.00% | 4,518,000 |
| 2024-09-16 | 2024-09-12 | 45.100 | 100,000 | +0 | 50.00% | 4,510,000 |
| 2024-09-13 | 2024-09-11 | 44.040 | 100,000 | +0 | 50.00% | 4,404,000 |
| 2024-09-12 | 2024-09-10 | 44.040 | 100,000 | +0 | 50.00% | 4,404,000 |
| 2024-09-11 | 2024-09-09 | 44.040 | 100,000 | +0 | 50.00% | 4,404,000 |
| 2024-09-10 | 2024-09-05 | 45.240 | 100,000 | +0 | 50.00% | 4,524,000 |
| 2024-09-09 | 2024-09-04 | 45.120 | 100,000 | +0 | 50.00% | 4,512,000 |
| 2024-09-05 | 2024-09-03 | 47.000 | 100,000 | +0 | 50.00% | 4,700,000 |
| 2024-09-04 | 2024-09-02 | 47.080 | 100,000 | +0 | 50.00% | 4,708,000 |
| 2024-09-03 | 2024-08-30 | 47.300 | 100,000 | +0 | 50.00% | 4,730,000 |
| 2024-09-02 | 2024-08-29 | 46.720 | 100,000 | +0 | 50.00% | 4,672,000 |
| 2024-08-30 | 2024-08-28 | 47.160 | 100,000 | +0 | 50.00% | 4,716,000 |
| 2024-08-29 | 2024-08-27 | 47.280 | 100,000 | +0 | 50.00% | 4,728,000 |
| 2024-08-28 | 2024-08-26 | 47.280 | 100,000 | +0 | 50.00% | 4,728,000 |
| 2024-08-27 | 2024-08-23 | 46.740 | 100,000 | +0 | 50.00% | 4,674,000 |
| 2024-08-26 | 2024-08-22 | 46.880 | 100,000 | +0 | 50.00% | 4,688,000 |
| 2024-08-23 | 2024-08-21 | 46.560 | 100,000 | +0 | 50.00% | 4,656,000 |
| 2024-08-22 | 2024-08-20 | 46.560 | 100,000 | +0 | 50.00% | 4,656,000 |
| 2024-08-21 | 2024-08-19 | 45.840 | 100,000 | +0 | 50.00% | 4,584,000 |
| 2024-08-20 | 2024-08-16 | 45.760 | 100,000 | +0 | 50.00% | 4,576,000 |
| 2024-08-19 | 2024-08-15 | 44.680 | 100,000 | +0 | 50.00% | 4,468,000 |
| 2024-08-16 | 2024-08-14 | 44.680 | 100,000 | +0 | 50.00% | 4,468,000 |
| 2024-08-15 | 2024-08-13 | 44.000 | 100,000 | +0 | 50.00% | 4,400,000 |
| 2024-08-14 | 2024-08-12 | 44.240 | 100,000 | +0 | 50.00% | 4,424,000 |
| 2024-08-13 | 2024-08-09 | 44.240 | 100,000 | +0 | 50.00% | 4,424,000 |
| 2024-08-12 | 2024-08-08 | 42.960 | 100,000 | +0 | 50.00% | 4,296,000 |
| 2024-08-09 | 2024-08-07 | 44.160 | 100,000 | +0 | 50.00% | 4,416,000 |
| 2024-08-08 | 2024-08-06 | 44.080 | 100,000 | +0 | 50.00% | 4,408,000 |
| 2024-08-07 | 2024-08-05 | 42.280 | 100,000 | +0 | 50.00% | 4,228,000 |
| 2024-08-06 | 2024-08-02 | 45.760 | 100,000 | +0 | 50.00% | 4,576,000 |
| 2024-08-05 | 2024-08-01 | 48.920 | 100,000 | +0 | 50.00% | 4,892,000 |
| 2024-08-02 | 2024-07-31 | 48.360 | 100,000 | +0 | 50.00% | 4,836,000 |
| 2024-08-01 | 2024-07-30 | 48.220 | 100,000 | +0 | 50.00% | 4,822,000 |
| 2024-07-31 | 2024-07-29 | 48.760 | 100,000 | +0 | 50.00% | 4,876,000 |
| 2024-07-30 | 2024-07-26 | 48.380 | 100,000 | +0 | 50.00% | 4,838,000 |
| 2024-07-29 | 2024-07-25 | 48.380 | 100,000 | +0 | 50.00% | 4,838,000 |
| 2024-07-26 | 2024-07-24 | 50.120 | 100,000 | +0 | 50.00% | 5,012,000 |
| 2024-07-25 | 2024-07-23 | 50.420 | 100,000 | +0 | 50.00% | 5,042,000 |
| 2024-07-24 | 2024-07-22 | 50.420 | 100,000 | +0 | 50.00% | 5,042,000 |
| 2024-07-23 | 2024-07-19 | 50.940 | 100,000 | +0 | 50.00% | 5,094,000 |
| 2024-07-22 | 2024-07-18 | 52.060 | 100,000 | +0 | 50.00% | 5,206,000 |
| 2024-07-19 | 2024-07-17 | 52.920 | 100,000 | +0 | 50.00% | 5,292,000 |
| 2024-07-18 | 2024-07-16 | 52.340 | 100,000 | +0 | 50.00% | 5,234,000 |
| 2024-07-17 | 2024-07-15 | 52.340 | 100,000 | +0 | 50.00% | 5,234,000 |
| 2024-07-16 | 2024-07-12 | 51.620 | 100,000 | +0 | 50.00% | 5,162,000 |
| 2024-07-15 | 2024-07-11 | 51.260 | 100,000 | +0 | 50.00% | 5,126,000 |
| 2024-07-12 | 2024-07-10 | 50.820 | 100,000 | +0 | 50.00% | 5,082,000 |
| 2024-07-11 | 2024-07-09 | 50.820 | 100,000 | +0 | 50.00% | 5,082,000 |
| 2024-07-10 | 2024-07-08 | 50.500 | 100,000 | +0 | 50.00% | 5,050,000 |
| 2024-07-09 | 2024-07-05 | 50.380 | 100,000 | +0 | 50.00% | 5,038,000 |
| 2024-07-08 | 2024-07-04 | 50.380 | 100,000 | +0 | 50.00% | 5,038,000 |
| 2024-07-05 | 2024-07-03 | 49.360 | 100,000 | +0 | 50.00% | 4,936,000 |
| 2024-07-04 | 2024-07-02 | 48.940 | 100,000 | +0 | 50.00% | 4,894,000 |
| 2024-07-03 | 2024-06-28 | 49.360 | 100,000 | +0 | 50.00% | 4,936,000 |
| 2024-07-02 | 2024-06-27 | 49.360 | 100,000 | +0 | 50.00% | 4,936,000 |
| 2024-06-28 | 2024-06-26 | 49.360 | 100,000 | +0 | 50.00% | 4,936,000 |
| 2024-06-27 | 2024-06-25 | 49.360 | 100,000 | +0 | 50.00% | 4,936,000 |
| 2024-06-26 | 2024-06-24 | 49.620 | 100,000 | +0 | 50.00% | 4,962,000 |
| 2024-06-25 | 2024-06-21 | 49.620 | 100,000 | +0 | 50.00% | 4,962,000 |
| 2024-06-24 | 2024-06-20 | 50.380 | 100,000 | +0 | 50.00% | 5,038,000 |
| 2024-06-21 | 2024-06-19 | 50.260 | 100,000 | +0 | 50.00% | 5,026,000 |
| 2024-06-20 | 2024-06-18 | 50.180 | 100,000 | +0 | 50.00% | 5,018,000 |
| 2024-06-19 | 2024-06-17 | 50.180 | 100,000 | +0 | 50.00% | 5,018,000 |
| 2024-06-18 | 2024-06-14 | 50.800 | 100,000 | +0 | 50.00% | 5,080,000 |
| 2024-06-17 | 2024-06-13 | 51.100 | 100,000 | +0 | 50.00% | 5,110,000 |
| 2024-06-14 | 2024-06-12 | 50.820 | 100,000 | +0 | 50.00% | 5,082,000 |
| 2024-06-13 | 2024-06-11 | 50.820 | 100,000 | +0 | 50.00% | 5,082,000 |
| 2024-06-12 | 2024-06-07 | 51.440 | 100,000 | +0 | 50.00% | 5,144,000 |
| 2024-06-11 | 2024-06-06 | 51.440 | 100,000 | +0 | 50.00% | 5,144,000 |
| 2024-06-07 | 2024-06-05 | 51.180 | 100,000 | +0 | 50.00% | 5,118,000 |
| 2024-06-06 | 2024-06-04 | 51.360 | 100,000 | +0 | 50.00% | 5,136,000 |
| 2024-06-05 | 2024-06-03 | 51.360 | 100,000 | +0 | 50.00% | 5,136,000 |
| 2024-06-04 | 2024-05-31 | 51.020 | 100,000 | +0 | 50.00% | 5,102,000 |
| 2024-06-03 | 2024-05-30 | 50.960 | 100,000 | +0 | 50.00% | 5,096,000 |
| 2024-05-31 | 2024-05-29 | 51.600 | 100,000 | +0 | 50.00% | 5,160,000 |
| 2024-05-30 | 2024-05-28 | 51.620 | 100,000 | +0 | 50.00% | 5,162,000 |
| 2024-05-29 | 2024-05-27 | 51.340 | 100,000 | +0 | 50.00% | 5,134,000 |
| 2024-05-28 | 2024-05-24 | 50.920 | 100,000 | +0 | 50.00% | 5,092,000 |
| 2024-05-27 | 2024-05-23 | 51.340 | 100,000 | +0 | 50.00% | 5,134,000 |
| 2024-05-24 | 2024-05-22 | 51.340 | 100,000 | +0 | 50.00% | 5,134,000 |
| 2024-05-23 | 2024-05-21 | 51.340 | 100,000 | +0 | 50.00% | 5,134,000 |
| 2024-05-22 | 2024-05-20 | 51.340 | 100,000 | +0 | 50.00% | 5,134,000 |
| 2024-05-21 | 2024-05-17 | 51.260 | 100,000 | +0 | 50.00% | 5,126,000 |
| 2024-05-20 | 2024-05-16 | 51.260 | 100,000 | +0 | 50.00% | 5,126,000 |
| 2024-05-17 | 2024-05-14 | 50.380 | 100,000 | +0 | 50.00% | 5,038,000 |
| 2024-05-16 | 2024-05-13 | 50.160 | 100,000 | +0 | 50.00% | 5,016,000 |
| 2024-05-14 | 2024-05-10 | 50.160 | 100,000 | +0 | 50.00% | 5,016,000 |
| 2024-05-13 | 2024-05-09 | 50.000 | 100,000 | +0 | 50.00% | 5,000,000 |
| 2024-05-10 | 2024-05-08 | 50.200 | 100,000 | +0 | 50.00% | 5,020,000 |
| 2024-05-09 | 2024-05-07 | 50.320 | 100,000 | +0 | 50.00% | 5,032,000 |
| 2024-05-08 | 2024-05-06 | 49.880 | 100,000 | +0 | 50.00% | 4,988,000 |
| 2024-05-07 | 2024-05-03 | 49.220 | 100,000 | +0 | 50.00% | 4,922,000 |
| 2024-05-06 | 2024-05-02 | 49.080 | 100,000 | +0 | 50.00% | 4,908,000 |
| 2024-05-03 | 2024-04-30 | 49.200 | 100,000 | +0 | 50.00% | 4,920,000 |
| 2024-05-02 | 2024-04-29 | 48.680 | 100,000 | +0 | 50.00% | 4,868,000 |
| 2024-04-30 | 2024-04-26 | 47.800 | 100,000 | +0 | 50.00% | 4,780,000 |
| 2024-04-29 | 2024-04-25 | 47.680 | 100,000 | +0 | 50.00% | 4,768,000 |
| 2024-04-26 | 2024-04-24 | 47.680 | 100,000 | +0 | 50.00% | 4,768,000 |
| 2024-04-25 | 2024-04-23 | 46.720 | 100,000 | +0 | 50.00% | 4,672,000 |
| 2024-04-24 | 2024-04-22 | 46.560 | 100,000 | +0 | 50.00% | 4,656,000 |
| 2024-04-23 | 2024-04-19 | 46.940 | 100,000 | +0 | 50.00% | 4,694,000 |
| 2024-04-22 | 2024-04-18 | 48.120 | 100,000 | +0 | 50.00% | 4,812,000 |
| 2024-04-19 | 2024-04-17 | 48.220 | 100,000 | +0 | 50.00% | 4,822,000 |
| 2024-04-18 | 2024-04-16 | 48.560 | 100,000 | +0 | 50.00% | 4,856,000 |
| 2024-04-17 | 2024-04-15 | 50.140 | 100,000 | +0 | 50.00% | 5,014,000 |
| 2024-04-16 | 2024-04-12 | 51.020 | 100,000 | +0 | 50.00% | 5,102,000 |
| 2024-04-15 | 2024-04-11 | 51.080 | 100,000 | +0 | 50.00% | 5,108,000 |
| 2024-04-12 | 2024-04-10 | 51.660 | 100,000 | +0 | 50.00% | 5,166,000 |
| 2024-04-11 | 2024-04-09 | 51.160 | 100,000 | +0 | 50.00% | 5,116,000 |
| 2024-04-10 | 2024-04-08 | 50.220 | 100,000 | +0 | 50.00% | 5,022,000 |
| 2024-04-09 | 2024-04-05 | 50.220 | 100,000 | +0 | 50.00% | 5,022,000 |
| 2024-04-08 | 2024-04-03 | 50.220 | 100,000 | +0 | 50.00% | 5,022,000 |
| 2024-04-05 | 2024-04-02 | 50.860 | 100,000 | +0 | 50.00% | 5,086,000 |
| 2024-04-03 | 2024-03-28 | 50.740 | 100,000 | +0 | 50.00% | 5,074,000 |
| 2024-04-02 | 2024-03-27 | 50.360 | 100,000 | +0 | 50.00% | 5,036,000 |
| 2024-03-28 | 2024-03-26 | 50.420 | 100,000 | +0 | 50.00% | 5,042,000 |
| 2024-03-27 | 2024-03-25 | 50.420 | 100,000 | +0 | 50.00% | 5,042,000 |
| 2024-03-26 | 2024-03-22 | 50.760 | 100,000 | +0 | 50.00% | 5,076,000 |
| 2024-03-25 | 2024-03-21 | 50.760 | 100,000 | +0 | 50.00% | 5,076,000 |
| 2024-03-22 | 2024-03-20 | 49.580 | 100,000 | +0 | 50.00% | 4,958,000 |
| 2024-03-21 | 2024-03-19 | 49.580 | 100,000 | +0 | 50.00% | 4,958,000 |
| 2024-03-20 | 2024-03-18 | 49.580 | 100,000 | +0 | 50.00% | 4,958,000 |
| 2024-03-19 | 2024-03-15 | 49.500 | 100,000 | +0 | 50.00% | 4,950,000 |
| 2024-03-18 | 2024-03-14 | 50.500 | 100,000 | +0 | 50.00% | 5,050,000 |
| 2024-03-15 | 2024-03-13 | 50.500 | 100,000 | +0 | 50.00% | 5,050,000 |
| 2024-03-14 | 2024-03-12 | 50.500 | 100,000 | +0 | 50.00% | 5,050,000 |
| 2024-03-13 | 2024-03-11 | 50.340 | 100,000 | +0 | 50.00% | 5,034,000 |
| 2024-03-12 | 2024-03-08 | 50.600 | 100,000 | +0 | 50.00% | 5,060,000 |
| 2024-03-11 | 2024-03-07 | 49.920 | 100,000 | +0 | 50.00% | 4,992,000 |
| 2024-03-08 | 2024-03-06 | 49.780 | 100,000 | +0 | 50.00% | 4,978,000 |
| 2024-03-07 | 2024-03-05 | 50.140 | 100,000 | +0 | 50.00% | 5,014,000 |
| 2024-03-06 | 2024-03-04 | 50.480 | 100,000 | +0 | 50.00% | 5,048,000 |
| 2024-03-05 | 2024-03-01 | 50.260 | 100,000 | +0 | 50.00% | 5,026,000 |
| 2024-03-04 | 2024-02-29 | 49.340 | 100,000 | +0 | 50.00% | 4,934,000 |
| 2024-03-01 | 2024-02-28 | 49.340 | 100,000 | +0 | 50.00% | 4,934,000 |
| 2024-02-29 | 2024-02-27 | 48.960 | 100,000 | +0 | 50.00% | 4,896,000 |
| 2024-02-28 | 2024-02-26 | 48.960 | 100,000 | +0 | 50.00% | 4,896,000 |
| 2024-02-27 | 2024-02-23 | 49.260 | 100,000 | +0 | 50.00% | 4,926,000 |
| 2024-02-26 | 2024-02-22 | 49.300 | 100,000 | +0 | 50.00% | 4,930,000 |
| 2024-02-23 | 2024-02-21 | 48.900 | 100,000 | +0 | 50.00% | 4,890,000 |
| 2024-02-22 | 2024-02-20 | 49.240 | 100,000 | +0 | 50.00% | 4,924,000 |
| 2024-02-21 | 2024-02-19 | 49.580 | 100,000 | +0 | 50.00% | 4,958,000 |
| 2024-02-20 | 2024-02-16 | 49.600 | 100,000 | +0 | 50.00% | 4,960,000 |
| 2024-02-19 | 2024-02-15 | 48.980 | 100,000 | +0 | 50.00% | 4,898,000 |
| 2024-02-16 | 2024-02-14 | 48.600 | 100,000 | +0 | 50.00% | 4,860,000 |
| 2024-02-15 | 2024-02-09 | 48.600 | 100,000 | +0 | 50.00% | 4,860,000 |
| 2024-02-14 | 2024-02-07 | 48.040 | 100,000 | +0 | 50.00% | 4,804,000 |
| 2024-02-08 | 2024-02-06 | 47.320 | 100,000 | +0 | 50.00% | 4,732,000 |
| 2024-02-07 | 2024-02-05 | 47.580 | 100,000 | +0 | 50.00% | 4,758,000 |
| 2024-02-06 | 2024-02-02 | 47.580 | 100,000 | +0 | 50.00% | 4,758,000 |
| 2024-02-05 | 2024-02-01 | 47.540 | 100,000 | +0 | 50.00% | 4,754,000 |
| 2024-02-02 | 2024-01-31 | 47.760 | 100,000 | +0 | 50.00% | 4,776,000 |
| 2024-02-01 | 2024-01-30 | 48.200 | 100,000 | +0 | 50.00% | 4,820,000 |
| 2024-01-31 | 2024-01-29 | 47.560 | 100,000 | +0 | 50.00% | 4,756,000 |
| 2024-01-30 | 2024-01-26 | 47.580 | 100,000 | +0 | 50.00% | 4,758,000 |
| 2024-01-29 | 2024-01-25 | 48.040 | 100,000 | +0 | 50.00% | 4,804,000 |
| 2024-01-26 | 2024-01-24 | 48.220 | 100,000 | +0 | 50.00% | 4,822,000 |
| 2024-01-25 | 2024-01-23 | 47.760 | 100,000 | +0 | 50.00% | 4,776,000 |
| 2024-01-24 | 2024-01-22 | 47.300 | 100,000 | +0 | 50.00% | 4,730,000 |
| 2024-01-23 | 2024-01-19 | 47.340 | 100,000 | +0 | 50.00% | 4,734,000 |
| 2024-01-22 | 2024-01-18 | 46.700 | 100,000 | +0 | 50.00% | 4,670,000 |
| 2024-01-19 | 2024-01-17 | 46.900 | 100,000 | +0 | 50.00% | 4,690,000 |
| 2024-01-18 | 2024-01-16 | 47.740 | 100,000 | +0 | 50.00% | 4,774,000 |
| 2024-01-17 | 2024-01-15 | 48.300 | 100,000 | +0 | 50.00% | 4,830,000 |
| 2024-01-16 | 2024-01-12 | 48.660 | 100,000 | +0 | 50.00% | 4,866,000 |
| 2024-01-15 | 2024-01-11 | 49.080 | 100,000 | +0 | 50.00% | 4,908,000 |
| 2024-01-12 | 2024-01-10 | 49.020 | 100,000 | +0 | 50.00% | 4,902,000 |
| 2024-01-11 | 2024-01-09 | 49.020 | 100,000 | +0 | 50.00% | 4,902,000 |
| 2024-01-10 | 2024-01-08 | 48.760 | 100,000 | +0 | 50.00% | 4,876,000 |
| 2024-01-09 | 2024-01-05 | 48.700 | 100,000 | +0 | 50.00% | 4,870,000 |
| 2024-01-08 | 2024-01-04 | 49.140 | 100,000 | +0 | 50.00% | 4,914,000 |
| 2024-01-05 | 2024-01-03 | 50.180 | 100,000 | +0 | 50.00% | 5,018,000 |
| 2024-01-04 | 2024-01-02 | 51.160 | 100,000 | +0 | 50.00% | 5,116,000 |
| 2024-01-03 | 2023-12-29 | 51.680 | 100,000 | +0 | 50.00% | 5,168,000 |
| 2024-01-02 | 2023-12-28 | 51.680 | 100,000 | +0 | 50.00% | 5,168,000 |
| 2023-12-29 | 2023-12-27 | 51.200 | 100,000 | +0 | 50.00% | 5,120,000 |
| 2023-12-28 | 2023-12-22 | 50.220 | 100,000 | +0 | 50.00% | 5,022,000 |
| 2023-12-27 | 2023-12-21 | 50.220 | 100,000 | +0 | 50.00% | 5,022,000 |
| 2023-12-22 | 2023-12-20 | 50.640 | 100,000 | +0 | 50.00% | 5,064,000 |
| 2023-12-21 | 2023-12-19 | 50.160 | 100,000 | +0 | 50.00% | 5,016,000 |
| 2023-12-20 | 2023-12-18 | 50.380 | 100,000 | +0 | 50.00% | 5,038,000 |
| 2023-12-19 | 2023-12-15 | 50.380 | 100,000 | +0 | 50.00% | 5,038,000 |
| 2023-12-18 | 2023-12-14 | 48.920 | 100,000 | +0 | 50.00% | 4,892,000 |
| 2023-12-15 | 2023-12-13 | 48.040 | 100,000 | +0 | 50.00% | 4,804,000 |
| 2023-12-14 | 2023-12-12 | 48.060 | 100,000 | +0 | 50.00% | 4,806,000 |
| 2023-12-13 | 2023-12-11 | 47.640 | 100,000 | +0 | 50.00% | 4,764,000 |
| 2023-12-12 | 2023-12-08 | 47.580 | 100,000 | +0 | 50.00% | 4,758,000 |
| 2023-12-11 | 2023-12-07 | 47.580 | 100,000 | +0 | 50.00% | 4,758,000 |
| 2023-12-08 | 2023-12-06 | 47.400 | 100,000 | +0 | 50.00% | 4,740,000 |
| 2023-12-07 | 2023-12-05 | 46.920 | 100,000 | +0 | 50.00% | 4,692,000 |
| 2023-12-06 | 2023-12-04 | 47.400 | 100,000 | +0 | 50.00% | 4,740,000 |
| 2023-12-05 | 2023-12-01 | 47.520 | 100,000 | +0 | 50.00% | 4,752,000 |
| 2023-12-04 | 2023-11-30 | 47.620 | 100,000 | +0 | 50.00% | 4,762,000 |
| 2023-12-01 | 2023-11-29 | 47.040 | 100,000 | +0 | 50.00% | 4,704,000 |
| 2023-11-30 | 2023-11-28 | 46.940 | 100,000 | +0 | 50.00% | 4,694,000 |
| 2023-11-29 | 2023-11-27 | 46.940 | 100,000 | +0 | 50.00% | 4,694,000 |
| 2023-11-28 | 2023-11-24 | 46.940 | 100,000 | +0 | 50.00% | 4,694,000 |
| 2023-11-27 | 2023-11-23 | 47.140 | 100,000 | +0 | 50.00% | 4,714,000 |
| 2023-11-24 | 2023-11-22 | 47.140 | 100,000 | +0 | 50.00% | 4,714,000 |
| 2023-11-23 | 2023-11-21 | 47.520 | 100,000 | +0 | 50.00% | 4,752,000 |
| 2023-11-22 | 2023-11-20 | 47.220 | 100,000 | +0 | 50.00% | 4,722,000 |
| 2023-11-21 | 2023-11-17 | 47.220 | 100,000 | +0 | 50.00% | 4,722,000 |
| 2023-11-20 | 2023-11-16 | 47.220 | 100,000 | +0 | 50.00% | 4,722,000 |
| 2023-11-17 | 2023-11-15 | 46.940 | 100,000 | +0 | 50.00% | 4,694,000 |
| 2023-11-16 | 2023-11-14 | 44.800 | 100,000 | +0 | 50.00% | 4,480,000 |
| 2023-11-15 | 2023-11-13 | 44.600 | 100,000 | +0 | 50.00% | 4,460,000 |
| 2023-11-14 | 2023-11-10 | 44.600 | 100,000 | +0 | 50.00% | 4,460,000 |
| 2023-11-13 | 2023-11-09 | 45.080 | 100,000 | +0 | 50.00% | 4,508,000 |
| 2023-11-10 | 2023-11-08 | 45.260 | 100,000 | +0 | 50.00% | 4,526,000 |
| 2023-11-09 | 2023-11-07 | 45.340 | 100,000 | +0 | 50.00% | 4,534,000 |
| 2023-11-08 | 2023-11-06 | 45.800 | 100,000 | +0 | 50.00% | 4,580,000 |
| 2023-11-07 | 2023-11-03 | 44.580 | 100,000 | +0 | 33.33% | 4,458,000 |
| 2023-11-06 | 2023-11-02 | 43.320 | 100,000 | +0 | 33.33% | 4,332,000 |
| 2023-11-03 | 2023-11-01 | 42.640 | 100,000 | +0 | 33.33% | 4,264,000 |
| 2023-11-02 | 2023-10-31 | 42.540 | 100,000 | +0 | 33.33% | 4,254,000 |
| 2023-11-01 | 2023-10-30 | 43.420 | 100,000 | +0 | 33.33% | 4,342,000 |
| 2023-10-31 | 2023-10-27 | 43.420 | 100,000 | +0 | 33.33% | 4,342,000 |
| 2023-10-30 | 2023-10-26 | 43.260 | 100,000 | +0 | 33.33% | 4,326,000 |
| 2023-10-27 | 2023-10-25 | 44.260 | 100,000 | +0 | 33.33% | 4,426,000 |
| 2023-10-26 | 2023-10-24 | 44.440 | 100,000 | +0 | 33.33% | 4,444,000 |
| 2023-10-25 | 2023-10-20 | 44.580 | 100,000 | +0 | 33.33% | 4,458,000 |
| 2023-10-24 | 2023-10-19 | 45.740 | 100,000 | +0 | 33.33% | 4,574,000 |
| 2023-10-20 | 2023-10-18 | 47.260 | 100,000 | +0 | 33.33% | 4,726,000 |
| 2023-10-19 | 2023-10-17 | 47.260 | 100,000 | +0 | 33.33% | 4,726,000 |
| 2023-10-18 | 2023-10-16 | 46.600 | 100,000 | +0 | 33.33% | 4,660,000 |
| 2023-10-17 | 2023-10-13 | 47.980 | 100,000 | +0 | 33.33% | 4,798,000 |
| 2023-10-16 | 2023-10-12 | 48.540 | 100,000 | +0 | 28.57% | 4,854,000 |
| 2023-10-13 | 2023-10-11 | 48.080 | 100,000 | -100,000 | 28.57% | 4,808,000 |
| 2022-05-06 | 2022-05-04 | 50.740 | 200,000 | -11,800 | 36.36% | 10,148,000 |
| 2022-05-05 | 2022-05-03 | 50.380 | 211,800 | +3,650 | 38.51% | 10,670,484 |
| 2022-05-04 | 2022-04-29 | 50.660 | 208,150 | +8,150 | 37.85% | 10,544,879 |
| 2022-01-07 | 2022-01-05 | 63.460 | 200,000 | -750 | 36.36% | 12,692,000 |
| 2022-01-06 | 2022-01-04 | 63.660 | 200,750 | +750 | 36.50% | 12,779,745 |
| 2021-12-15 | 2021-12-13 | 62.180 | 200,000 | -50 | 57.14% | 12,436,000 |
| 2021-12-14 | 2021-12-10 | 61.500 | 200,050 | 57.16% | 12,303,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy