History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-10-13 | 2025-10-09 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-10-10 | 2025-10-08 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-10-09 | 2025-10-06 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-10-08 | 2025-10-03 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-10-06 | 2025-10-02 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-10-03 | 2025-09-30 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-10-02 | 2025-09-29 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-30 | 2025-09-26 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-29 | 2025-09-25 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-26 | 2025-09-24 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-25 | 2025-09-23 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-24 | 2025-09-22 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-23 | 2025-09-19 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-22 | 2025-09-18 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-19 | 2025-09-17 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-18 | 2025-09-16 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-17 | 2025-09-15 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-16 | 2025-09-12 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-15 | 2025-09-11 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-12 | 2025-09-10 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-11 | 2025-09-09 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-10 | 2025-09-08 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-09 | 2025-09-05 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-08 | 2025-09-04 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-05 | 2025-09-03 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-04 | 2025-09-02 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-03 | 2025-09-01 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-02 | 2025-08-29 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-09-01 | 2025-08-28 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-29 | 2025-08-27 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-28 | 2025-08-26 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-27 | 2025-08-25 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-26 | 2025-08-22 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-25 | 2025-08-21 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-22 | 2025-08-20 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-21 | 2025-08-19 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-20 | 2025-08-18 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-19 | 2025-08-15 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-18 | 2025-08-14 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-15 | 2025-08-13 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-14 | 2025-08-12 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-13 | 2025-08-11 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-12 | 2025-08-08 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-11 | 2025-08-07 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-08 | 2025-08-06 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-07 | 2025-08-05 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-06 | 2025-08-04 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-05 | 2025-08-01 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-04 | 2025-07-31 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-08-01 | 2025-07-30 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-31 | 2025-07-29 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-30 | 2025-07-28 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-29 | 2025-07-25 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-28 | 2025-07-24 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-25 | 2025-07-23 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-24 | 2025-07-22 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-23 | 2025-07-21 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-22 | 2025-07-18 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-21 | 2025-07-17 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-18 | 2025-07-16 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-17 | 2025-07-15 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-16 | 2025-07-14 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-15 | 2025-07-11 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-14 | 2025-07-10 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-11 | 2025-07-09 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-10 | 2025-07-08 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-09 | 2025-07-07 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-08 | 2025-07-04 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-07 | 2025-07-03 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-04 | 2025-07-02 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-03 | 2025-06-30 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-07-02 | 2025-06-27 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-30 | 2025-06-26 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-27 | 2025-06-25 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-26 | 2025-06-24 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-25 | 2025-06-23 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-24 | 2025-06-20 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-23 | 2025-06-19 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-20 | 2025-06-18 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-19 | 2025-06-17 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-18 | 2025-06-16 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-17 | 2025-06-13 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-16 | 2025-06-12 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-13 | 2025-06-11 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-12 | 2025-06-10 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-11 | 2025-06-09 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-10 | 2025-06-06 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-09 | 2025-06-05 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-06 | 2025-06-04 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-05 | 2025-06-03 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-04 | 2025-06-02 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-03 | 2025-05-30 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-06-02 | 2025-05-29 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-30 | 2025-05-28 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-29 | 2025-05-27 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-28 | 2025-05-26 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-27 | 2025-05-23 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-26 | 2025-05-22 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-23 | 2025-05-21 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-22 | 2025-05-20 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-21 | 2025-05-19 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-20 | 2025-05-16 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-19 | 2025-05-15 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-16 | 2025-05-14 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-15 | 2025-05-13 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-14 | 2025-05-12 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-13 | 2025-05-09 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-12 | 2025-05-08 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-09 | 2025-05-07 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-08 | 2025-05-06 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-07 | 2025-05-02 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-06 | 2025-04-30 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-05-02 | 2025-04-29 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-30 | 2025-04-28 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-29 | 2025-04-25 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-28 | 2025-04-24 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-25 | 2025-04-23 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-24 | 2025-04-22 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-23 | 2025-04-17 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-22 | 2025-04-16 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-17 | 2025-04-15 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-16 | 2025-04-14 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-15 | 2025-04-11 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-14 | 2025-04-10 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-11 | 2025-04-09 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-10 | 2025-04-08 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-09 | 2025-04-07 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-08 | 2025-04-03 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-07 | 2025-04-02 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-03 | 2025-04-01 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-02 | 2025-03-31 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-04-01 | 2025-03-28 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-31 | 2025-03-27 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-28 | 2025-03-26 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-27 | 2025-03-25 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-26 | 2025-03-24 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-25 | 2025-03-21 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-24 | 2025-03-20 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-21 | 2025-03-19 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-20 | 2025-03-18 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-19 | 2025-03-17 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-18 | 2025-03-14 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-17 | 2025-03-13 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-14 | 2025-03-12 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-13 | 2025-03-11 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-12 | 2025-03-10 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-11 | 2025-03-07 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-10 | 2025-03-06 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-07 | 2025-03-05 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-06 | 2025-03-04 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-05 | 2025-03-03 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-04 | 2025-02-28 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-03-03 | 2025-02-27 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-28 | 2025-02-26 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-27 | 2025-02-25 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-26 | 2025-02-24 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-25 | 2025-02-21 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-24 | 2025-02-20 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-21 | 2025-02-19 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-20 | 2025-02-18 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-19 | 2025-02-17 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-18 | 2025-02-14 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-17 | 2025-02-13 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-14 | 2025-02-12 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-13 | 2025-02-11 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-12 | 2025-02-10 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-11 | 2025-02-07 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-10 | 2025-02-06 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-07 | 2025-02-05 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-06 | 2025-02-04 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-05 | 2025-02-03 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-04 | 2025-01-28 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-02-03 | 2025-01-24 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-27 | 2025-01-23 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-24 | 2025-01-22 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-23 | 2025-01-21 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-22 | 2025-01-20 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-21 | 2025-01-17 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-20 | 2025-01-16 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-17 | 2025-01-15 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-16 | 2025-01-14 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-15 | 2025-01-13 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-14 | 2025-01-10 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-13 | 2025-01-09 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-10 | 2025-01-08 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-09 | 2025-01-07 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-08 | 2025-01-06 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-07 | 2025-01-03 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-06 | 2025-01-02 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-03 | 2024-12-31 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2025-01-02 | 2024-12-27 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-30 | 2024-12-24 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-27 | 2024-12-20 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-23 | 2024-12-19 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-20 | 2024-12-18 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-19 | 2024-12-17 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-18 | 2024-12-16 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-17 | 2024-12-13 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-16 | 2024-12-12 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-13 | 2024-12-11 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-12 | 2024-12-10 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-11 | 2024-12-09 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-10 | 2024-12-06 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-09 | 2024-12-05 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-06 | 2024-12-04 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-05 | 2024-12-03 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-04 | 2024-12-02 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-03 | 2024-11-29 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-12-02 | 2024-11-28 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-29 | 2024-11-27 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-28 | 2024-11-26 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-27 | 2024-11-25 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-26 | 2024-11-22 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-25 | 2024-11-21 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-22 | 2024-11-20 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-21 | 2024-11-19 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-20 | 2024-11-18 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-19 | 2024-11-15 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-18 | 2024-11-14 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-15 | 2024-11-13 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-14 | 2024-11-12 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-13 | 2024-11-11 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-12 | 2024-11-08 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-11 | 2024-11-07 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-08 | 2024-11-06 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-07 | 2024-11-05 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-06 | 2024-11-04 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-05 | 2024-11-01 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-04 | 2024-10-31 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-11-01 | 2024-10-30 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-31 | 2024-10-29 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-30 | 2024-10-28 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-29 | 2024-10-25 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-28 | 2024-10-24 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-25 | 2024-10-23 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-24 | 2024-10-22 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-23 | 2024-10-21 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-22 | 2024-10-18 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-21 | 2024-10-17 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-18 | 2024-10-16 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-17 | 2024-10-15 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-16 | 2024-10-14 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-15 | 2024-10-10 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-14 | 2024-10-09 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-10 | 2024-10-08 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-09 | 2024-10-07 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-08 | 2024-10-04 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-07 | 2024-10-03 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-04 | 2024-10-02 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-03 | 2024-09-30 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-10-02 | 2024-09-27 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-09-30 | 2024-09-26 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-09-27 | 2024-09-25 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-09-26 | 2024-09-24 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-09-25 | 2024-09-23 | 46.720 | 35 | +0 | 0.02% | 1,635 |
| 2024-09-24 | 2024-09-20 | 46.960 | 35 | +0 | 0.02% | 1,644 |
| 2024-09-23 | 2024-09-19 | 47.120 | 35 | +0 | 0.02% | 1,649 |
| 2024-09-20 | 2024-09-17 | 45.620 | 35 | +0 | 0.02% | 1,597 |
| 2024-09-19 | 2024-09-16 | 45.660 | 35 | +0 | 0.02% | 1,598 |
| 2024-09-17 | 2024-09-13 | 45.180 | 35 | +0 | 0.02% | 1,581 |
| 2024-09-16 | 2024-09-12 | 45.100 | 35 | +0 | 0.02% | 1,578 |
| 2024-09-13 | 2024-09-11 | 44.040 | 35 | +0 | 0.02% | 1,541 |
| 2024-09-12 | 2024-09-10 | 44.040 | 35 | +0 | 0.02% | 1,541 |
| 2024-09-11 | 2024-09-09 | 44.040 | 35 | +0 | 0.02% | 1,541 |
| 2024-09-10 | 2024-09-05 | 45.240 | 35 | +0 | 0.02% | 1,583 |
| 2024-09-09 | 2024-09-04 | 45.120 | 35 | +0 | 0.02% | 1,579 |
| 2024-09-05 | 2024-09-03 | 47.000 | 35 | +0 | 0.02% | 1,645 |
| 2024-09-04 | 2024-09-02 | 47.080 | 35 | +0 | 0.02% | 1,648 |
| 2024-09-03 | 2024-08-30 | 47.300 | 35 | +0 | 0.02% | 1,656 |
| 2024-09-02 | 2024-08-29 | 46.720 | 35 | +0 | 0.02% | 1,635 |
| 2024-08-30 | 2024-08-28 | 47.160 | 35 | +0 | 0.02% | 1,651 |
| 2024-08-29 | 2024-08-27 | 47.280 | 35 | +0 | 0.02% | 1,655 |
| 2024-08-28 | 2024-08-26 | 47.280 | 35 | +0 | 0.02% | 1,655 |
| 2024-08-27 | 2024-08-23 | 46.740 | 35 | +0 | 0.02% | 1,636 |
| 2024-08-26 | 2024-08-22 | 46.880 | 35 | +0 | 0.02% | 1,641 |
| 2024-08-23 | 2024-08-21 | 46.560 | 35 | -10 | 0.02% | 1,630 |
| 2024-08-09 | 2024-08-07 | 44.160 | 45 | +22 | 0.02% | 1,987 |
| 2024-07-24 | 2024-07-22 | 50.420 | 23 | -16 | 0.01% | 1,160 |
| 2024-07-10 | 2024-07-08 | 50.500 | 39 | +25 | 0.02% | 1,970 |
| 2024-06-26 | 2024-06-24 | 49.620 | 14 | -10 | 0.01% | 695 |
| 2024-06-12 | 2024-06-07 | 51.440 | 24 | -18 | 0.01% | 1,235 |
| 2024-05-27 | 2024-05-23 | 51.340 | 42 | +41 | 0.02% | 2,156 |
| 2024-05-10 | 2024-05-08 | 50.200 | 1 | -27 | 0.00% | 50 |
| 2024-04-25 | 2024-04-23 | 46.720 | 28 | -10 | 0.01% | 1,308 |
| 2024-04-11 | 2024-04-09 | 51.160 | 38 | +23 | 0.02% | 1,944 |
| 2024-03-25 | 2024-03-21 | 50.760 | 15 | -9 | 0.01% | 761 |
| 2024-03-11 | 2024-03-07 | 49.920 | 24 | +23 | 0.01% | 1,198 |
| 2024-02-27 | 2024-02-23 | 49.260 | 1 | -10 | 0.00% | 49 |
| 2024-02-14 | 2024-02-07 | 48.040 | 11 | -49 | 0.01% | 528 |
| 2024-01-24 | 2024-01-22 | 47.300 | 60 | -20 | 0.03% | 2,838 |
| 2024-01-16 | 2024-01-12 | 48.660 | 80 | +45 | 0.04% | 3,893 |
| 2024-01-10 | 2024-01-08 | 48.760 | 35 | +20 | 0.02% | 1,707 |
| 2023-12-27 | 2023-12-21 | 50.220 | 15 | -9 | 0.01% | 753 |
| 2023-12-11 | 2023-12-07 | 47.580 | 24 | +20 | 0.01% | 1,142 |
| 2023-11-23 | 2023-11-21 | 47.520 | 4 | -20 | 0.00% | 190 |
| 2023-11-09 | 2023-11-07 | 45.340 | 24 | +20 | 0.01% | 1,088 |
| 2023-10-26 | 2023-10-24 | 44.440 | 4 | -11 | 0.00% | 178 |
| 2023-10-11 | 2023-10-09 | 46.940 | 15 | -30 | 0.00% | 704 |
| 2023-09-25 | 2023-09-21 | 48.680 | 45 | +29 | 0.01% | 2,191 |
| 2023-09-12 | 2023-09-07 | 50.620 | 16 | +14 | 0.00% | 810 |
| 2023-08-23 | 2023-08-21 | 49.200 | 2 | -10 | 0.00% | 98 |
| 2023-08-09 | 2023-08-07 | 54.840 | 12 | -27 | 0.00% | 658 |
| 2023-07-11 | 2023-07-07 | 52.940 | 39 | -9 | 0.01% | 2,065 |
| 2023-06-09 | 2023-06-07 | 50.780 | 48 | +32 | 0.01% | 2,437 |
| 2023-05-10 | 2023-05-08 | 46.300 | 16 | -20 | 0.00% | 741 |
| 2023-04-14 | 2023-04-12 | 47.240 | 36 | -20 | 0.01% | 1,701 |
| 2023-03-31 | 2023-03-29 | 46.940 | 56 | +14 | 0.01% | 2,629 |
| 2023-03-23 | 2023-03-21 | 46.020 | 42 | +40 | 0.01% | 1,933 |
| 2023-03-09 | 2023-03-07 | 49.340 | 2 | -20 | 0.00% | 99 |
| 2023-02-09 | 2023-02-07 | 49.920 | 22 | -9 | 0.00% | 1,098 |
| 2023-01-30 | 2023-01-26 | 48.040 | 31 | +30 | 0.01% | 1,489 |
| 2023-01-11 | 2023-01-09 | 42.660 | 1 | -11 | 0.00% | 43 |
| 2022-12-23 | 2022-12-21 | 41.960 | 12 | -33 | 0.00% | 504 |
| 2022-12-09 | 2022-12-07 | 44.960 | 45 | +30 | 0.01% | 2,023 |
| 2022-11-23 | 2022-11-21 | 45.780 | 15 | -10 | 0.00% | 687 |
| 2022-11-09 | 2022-11-07 | 43.580 | 25 | -11 | 0.01% | 1,090 |
| 2022-10-26 | 2022-10-24 | 42.160 | 36 | +28 | 0.01% | 1,518 |
| 2022-10-12 | 2022-10-10 | 42.080 | 8 | -11 | 0.00% | 337 |
| 2022-09-26 | 2022-09-22 | 46.040 | 19 | -2 | 0.00% | 875 |
| 2022-09-09 | 2022-09-07 | 46.340 | 21 | +19 | 0.00% | 973 |
| 2022-08-23 | 2022-08-19 | 51.920 | 2 | -37 | 0.00% | 104 |
| 2022-08-09 | 2022-08-05 | 51.300 | 39 | -9 | 0.01% | 2,001 |
| 2022-07-26 | 2022-07-22 | 47.800 | 48 | +30 | 0.01% | 2,294 |
| 2022-07-12 | 2022-07-08 | 45.460 | 18 | -10 | 0.00% | 818 |
| 2022-06-24 | 2022-06-22 | 44.780 | 28 | -20 | 0.01% | 1,254 |
| 2022-06-10 | 2022-06-08 | 50.900 | 48 | +41 | 0.01% | 2,443 |
| 2022-05-26 | 2022-05-24 | 47.680 | 7 | -11 | 0.00% | 334 |
| 2022-05-12 | 2022-05-10 | 47.180 | 18 | -23 | 0.00% | 849 |
| 2022-04-28 | 2022-04-26 | 50.120 | 41 | +23 | 0.01% | 2,055 |
| 2022-04-12 | 2022-04-08 | 53.480 | 18 | -31 | 0.00% | 963 |
| 2022-03-23 | 2022-03-21 | 54.360 | 49 | +39 | 0.01% | 2,664 |
| 2022-03-09 | 2022-03-07 | 50.640 | 10 | +3 | 0.00% | 506 |
| 2022-02-28 | 2022-02-24 | 52.500 | 7 | -27 | 0.00% | 368 |
| 2022-02-14 | 2022-02-10 | 59.560 | 34 | -4 | 0.01% | 2,025 |
| 2022-01-25 | 2022-01-21 | 58.940 | 38 | -10 | 0.01% | 2,240 |
| 2022-01-11 | 2022-01-07 | 62.480 | 48 | +48 | 0.01% | 2,999 |
| 2021-12-14 | 2021-12-10 | 61.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy