History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-10-13 | 2025-10-09 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-10-10 | 2025-10-08 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-10-09 | 2025-10-06 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-10-08 | 2025-10-03 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-10-06 | 2025-10-02 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-10-03 | 2025-09-30 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-10-02 | 2025-09-29 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-30 | 2025-09-26 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-29 | 2025-09-25 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-26 | 2025-09-24 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-25 | 2025-09-23 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-24 | 2025-09-22 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-23 | 2025-09-19 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-22 | 2025-09-18 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-19 | 2025-09-17 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-18 | 2025-09-16 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-17 | 2025-09-15 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-16 | 2025-09-12 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-15 | 2025-09-11 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-12 | 2025-09-10 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-11 | 2025-09-09 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-10 | 2025-09-08 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-09 | 2025-09-05 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-08 | 2025-09-04 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-05 | 2025-09-03 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-04 | 2025-09-02 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-03 | 2025-09-01 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-02 | 2025-08-29 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-09-01 | 2025-08-28 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-29 | 2025-08-27 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-28 | 2025-08-26 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-27 | 2025-08-25 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-26 | 2025-08-22 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-25 | 2025-08-21 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-22 | 2025-08-20 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-21 | 2025-08-19 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-20 | 2025-08-18 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-19 | 2025-08-15 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-18 | 2025-08-14 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-15 | 2025-08-13 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-14 | 2025-08-12 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-13 | 2025-08-11 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-12 | 2025-08-08 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-11 | 2025-08-07 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-08 | 2025-08-06 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-07 | 2025-08-05 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-06 | 2025-08-04 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-05 | 2025-08-01 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-04 | 2025-07-31 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-08-01 | 2025-07-30 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-31 | 2025-07-29 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-30 | 2025-07-28 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-29 | 2025-07-25 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-28 | 2025-07-24 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-25 | 2025-07-23 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-24 | 2025-07-22 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-23 | 2025-07-21 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-22 | 2025-07-18 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-21 | 2025-07-17 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-18 | 2025-07-16 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-17 | 2025-07-15 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-16 | 2025-07-14 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-15 | 2025-07-11 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-14 | 2025-07-10 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-11 | 2025-07-09 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-10 | 2025-07-08 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-09 | 2025-07-07 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-08 | 2025-07-04 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-07 | 2025-07-03 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-04 | 2025-07-02 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-03 | 2025-06-30 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-07-02 | 2025-06-27 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-30 | 2025-06-26 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-27 | 2025-06-25 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-26 | 2025-06-24 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-25 | 2025-06-23 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-24 | 2025-06-20 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-23 | 2025-06-19 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-20 | 2025-06-18 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-19 | 2025-06-17 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-18 | 2025-06-16 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-17 | 2025-06-13 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-16 | 2025-06-12 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-13 | 2025-06-11 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-12 | 2025-06-10 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-11 | 2025-06-09 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-10 | 2025-06-06 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-09 | 2025-06-05 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-06 | 2025-06-04 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-05 | 2025-06-03 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-04 | 2025-06-02 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-03 | 2025-05-30 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-06-02 | 2025-05-29 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-30 | 2025-05-28 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-29 | 2025-05-27 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-28 | 2025-05-26 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-27 | 2025-05-23 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-26 | 2025-05-22 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-23 | 2025-05-21 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-22 | 2025-05-20 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-21 | 2025-05-19 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-20 | 2025-05-16 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-19 | 2025-05-15 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-16 | 2025-05-14 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-15 | 2025-05-13 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-14 | 2025-05-12 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-13 | 2025-05-09 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-12 | 2025-05-08 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-09 | 2025-05-07 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-08 | 2025-05-06 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-07 | 2025-05-02 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-06 | 2025-04-30 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-05-02 | 2025-04-29 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-30 | 2025-04-28 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-29 | 2025-04-25 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-28 | 2025-04-24 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-25 | 2025-04-23 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-24 | 2025-04-22 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-23 | 2025-04-17 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-22 | 2025-04-16 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-17 | 2025-04-15 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-16 | 2025-04-14 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-15 | 2025-04-11 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-14 | 2025-04-10 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-11 | 2025-04-09 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-10 | 2025-04-08 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-09 | 2025-04-07 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-08 | 2025-04-03 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-07 | 2025-04-02 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-03 | 2025-04-01 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-02 | 2025-03-31 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-04-01 | 2025-03-28 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-31 | 2025-03-27 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-28 | 2025-03-26 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-27 | 2025-03-25 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-26 | 2025-03-24 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-25 | 2025-03-21 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-24 | 2025-03-20 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-21 | 2025-03-19 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-20 | 2025-03-18 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-19 | 2025-03-17 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-18 | 2025-03-14 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-17 | 2025-03-13 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-14 | 2025-03-12 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-13 | 2025-03-11 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-12 | 2025-03-10 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-11 | 2025-03-07 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-10 | 2025-03-06 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-07 | 2025-03-05 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-06 | 2025-03-04 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-05 | 2025-03-03 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-04 | 2025-02-28 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-03-03 | 2025-02-27 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-28 | 2025-02-26 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-27 | 2025-02-25 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-26 | 2025-02-24 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-25 | 2025-02-21 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-24 | 2025-02-20 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-21 | 2025-02-19 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-20 | 2025-02-18 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-19 | 2025-02-17 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-18 | 2025-02-14 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-17 | 2025-02-13 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-14 | 2025-02-12 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-13 | 2025-02-11 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-12 | 2025-02-10 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-11 | 2025-02-07 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-10 | 2025-02-06 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-07 | 2025-02-05 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-06 | 2025-02-04 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-05 | 2025-02-03 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-04 | 2025-01-28 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-02-03 | 2025-01-24 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-27 | 2025-01-23 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-24 | 2025-01-22 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-23 | 2025-01-21 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-22 | 2025-01-20 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-21 | 2025-01-17 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-20 | 2025-01-16 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-17 | 2025-01-15 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-16 | 2025-01-14 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-15 | 2025-01-13 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-14 | 2025-01-10 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-13 | 2025-01-09 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-10 | 2025-01-08 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-09 | 2025-01-07 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-08 | 2025-01-06 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-07 | 2025-01-03 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-06 | 2025-01-02 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-03 | 2024-12-31 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2025-01-02 | 2024-12-27 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-30 | 2024-12-24 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-27 | 2024-12-20 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-23 | 2024-12-19 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-20 | 2024-12-18 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-19 | 2024-12-17 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-18 | 2024-12-16 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-17 | 2024-12-13 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-16 | 2024-12-12 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-13 | 2024-12-11 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-12 | 2024-12-10 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-11 | 2024-12-09 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-10 | 2024-12-06 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-09 | 2024-12-05 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-06 | 2024-12-04 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-05 | 2024-12-03 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-04 | 2024-12-02 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-03 | 2024-11-29 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-12-02 | 2024-11-28 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-29 | 2024-11-27 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-28 | 2024-11-26 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-27 | 2024-11-25 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-26 | 2024-11-22 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-25 | 2024-11-21 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-22 | 2024-11-20 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-21 | 2024-11-19 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-20 | 2024-11-18 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-19 | 2024-11-15 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-18 | 2024-11-14 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-15 | 2024-11-13 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-14 | 2024-11-12 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-13 | 2024-11-11 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-12 | 2024-11-08 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-11 | 2024-11-07 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-08 | 2024-11-06 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-07 | 2024-11-05 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-06 | 2024-11-04 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-05 | 2024-11-01 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-04 | 2024-10-31 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-11-01 | 2024-10-30 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-31 | 2024-10-29 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-30 | 2024-10-28 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-29 | 2024-10-25 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-28 | 2024-10-24 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-25 | 2024-10-23 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-24 | 2024-10-22 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-23 | 2024-10-21 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-22 | 2024-10-18 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-21 | 2024-10-17 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-18 | 2024-10-16 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-17 | 2024-10-15 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-16 | 2024-10-14 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-15 | 2024-10-10 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-14 | 2024-10-09 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-10 | 2024-10-08 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-09 | 2024-10-07 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-08 | 2024-10-04 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-07 | 2024-10-03 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-04 | 2024-10-02 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-03 | 2024-09-30 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-10-02 | 2024-09-27 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-09-30 | 2024-09-26 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-09-27 | 2024-09-25 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-09-26 | 2024-09-24 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-09-25 | 2024-09-23 | 46.720 | 650 | +0 | 0.33% | 30,368 |
| 2024-09-24 | 2024-09-20 | 46.960 | 650 | +0 | 0.33% | 30,524 |
| 2024-09-23 | 2024-09-19 | 47.120 | 650 | +0 | 0.33% | 30,628 |
| 2024-09-20 | 2024-09-17 | 45.620 | 650 | +0 | 0.33% | 29,653 |
| 2024-09-19 | 2024-09-16 | 45.660 | 650 | +0 | 0.33% | 29,679 |
| 2024-09-17 | 2024-09-13 | 45.180 | 650 | +0 | 0.33% | 29,367 |
| 2024-09-16 | 2024-09-12 | 45.100 | 650 | +0 | 0.33% | 29,315 |
| 2024-09-13 | 2024-09-11 | 44.040 | 650 | +0 | 0.33% | 28,626 |
| 2024-09-12 | 2024-09-10 | 44.040 | 650 | +0 | 0.33% | 28,626 |
| 2024-09-11 | 2024-09-09 | 44.040 | 650 | +0 | 0.33% | 28,626 |
| 2024-09-10 | 2024-09-05 | 45.240 | 650 | +0 | 0.33% | 29,406 |
| 2024-09-09 | 2024-09-04 | 45.120 | 650 | +0 | 0.33% | 29,328 |
| 2024-09-05 | 2024-09-03 | 47.000 | 650 | +0 | 0.33% | 30,550 |
| 2024-09-04 | 2024-09-02 | 47.080 | 650 | +0 | 0.33% | 30,602 |
| 2024-09-03 | 2024-08-30 | 47.300 | 650 | +0 | 0.33% | 30,745 |
| 2024-09-02 | 2024-08-29 | 46.720 | 650 | +0 | 0.33% | 30,368 |
| 2024-08-30 | 2024-08-28 | 47.160 | 650 | +0 | 0.33% | 30,654 |
| 2024-08-29 | 2024-08-27 | 47.280 | 650 | +0 | 0.33% | 30,732 |
| 2024-08-28 | 2024-08-26 | 47.280 | 650 | +0 | 0.33% | 30,732 |
| 2024-08-27 | 2024-08-23 | 46.740 | 650 | +0 | 0.33% | 30,381 |
| 2024-08-26 | 2024-08-22 | 46.880 | 650 | +0 | 0.33% | 30,472 |
| 2024-08-23 | 2024-08-21 | 46.560 | 650 | +0 | 0.33% | 30,264 |
| 2024-08-22 | 2024-08-20 | 46.560 | 650 | +0 | 0.33% | 30,264 |
| 2024-08-21 | 2024-08-19 | 45.840 | 650 | +0 | 0.33% | 29,796 |
| 2024-08-20 | 2024-08-16 | 45.760 | 650 | +0 | 0.33% | 29,744 |
| 2024-08-19 | 2024-08-15 | 44.680 | 650 | +0 | 0.33% | 29,042 |
| 2024-08-16 | 2024-08-14 | 44.680 | 650 | +0 | 0.33% | 29,042 |
| 2024-08-15 | 2024-08-13 | 44.000 | 650 | +0 | 0.33% | 28,600 |
| 2024-08-14 | 2024-08-12 | 44.240 | 650 | +0 | 0.33% | 28,756 |
| 2024-08-13 | 2024-08-09 | 44.240 | 650 | +0 | 0.33% | 28,756 |
| 2024-08-12 | 2024-08-08 | 42.960 | 650 | +0 | 0.33% | 27,924 |
| 2024-08-09 | 2024-08-07 | 44.160 | 650 | +0 | 0.33% | 28,704 |
| 2024-08-08 | 2024-08-06 | 44.080 | 650 | +0 | 0.33% | 28,652 |
| 2024-08-07 | 2024-08-05 | 42.280 | 650 | +0 | 0.33% | 27,482 |
| 2024-08-06 | 2024-08-02 | 45.760 | 650 | +0 | 0.33% | 29,744 |
| 2024-08-05 | 2024-08-01 | 48.920 | 650 | +0 | 0.33% | 31,798 |
| 2024-08-02 | 2024-07-31 | 48.360 | 650 | +0 | 0.33% | 31,434 |
| 2024-08-01 | 2024-07-30 | 48.220 | 650 | +0 | 0.33% | 31,343 |
| 2024-07-31 | 2024-07-29 | 48.760 | 650 | +0 | 0.33% | 31,694 |
| 2024-07-30 | 2024-07-26 | 48.380 | 650 | +0 | 0.33% | 31,447 |
| 2024-07-29 | 2024-07-25 | 48.380 | 650 | +0 | 0.33% | 31,447 |
| 2024-07-26 | 2024-07-24 | 50.120 | 650 | +0 | 0.33% | 32,578 |
| 2024-07-25 | 2024-07-23 | 50.420 | 650 | +0 | 0.33% | 32,773 |
| 2024-07-24 | 2024-07-22 | 50.420 | 650 | +0 | 0.33% | 32,773 |
| 2024-07-23 | 2024-07-19 | 50.940 | 650 | +0 | 0.33% | 33,111 |
| 2024-07-22 | 2024-07-18 | 52.060 | 650 | +0 | 0.33% | 33,839 |
| 2024-07-19 | 2024-07-17 | 52.920 | 650 | +0 | 0.33% | 34,398 |
| 2024-07-18 | 2024-07-16 | 52.340 | 650 | +0 | 0.33% | 34,021 |
| 2024-07-17 | 2024-07-15 | 52.340 | 650 | +0 | 0.33% | 34,021 |
| 2024-07-16 | 2024-07-12 | 51.620 | 650 | +0 | 0.33% | 33,553 |
| 2024-07-15 | 2024-07-11 | 51.260 | 650 | +0 | 0.33% | 33,319 |
| 2024-07-12 | 2024-07-10 | 50.820 | 650 | +0 | 0.33% | 33,033 |
| 2024-07-11 | 2024-07-09 | 50.820 | 650 | +0 | 0.33% | 33,033 |
| 2024-07-10 | 2024-07-08 | 50.500 | 650 | +0 | 0.33% | 32,825 |
| 2024-07-09 | 2024-07-05 | 50.380 | 650 | +0 | 0.33% | 32,747 |
| 2024-07-08 | 2024-07-04 | 50.380 | 650 | +0 | 0.33% | 32,747 |
| 2024-07-05 | 2024-07-03 | 49.360 | 650 | +0 | 0.33% | 32,084 |
| 2024-07-04 | 2024-07-02 | 48.940 | 650 | +0 | 0.33% | 31,811 |
| 2024-07-03 | 2024-06-28 | 49.360 | 650 | +0 | 0.33% | 32,084 |
| 2024-07-02 | 2024-06-27 | 49.360 | 650 | +0 | 0.33% | 32,084 |
| 2024-06-28 | 2024-06-26 | 49.360 | 650 | +0 | 0.33% | 32,084 |
| 2024-06-27 | 2024-06-25 | 49.360 | 650 | +0 | 0.33% | 32,084 |
| 2024-06-26 | 2024-06-24 | 49.620 | 650 | +0 | 0.33% | 32,253 |
| 2024-06-25 | 2024-06-21 | 49.620 | 650 | +0 | 0.33% | 32,253 |
| 2024-06-24 | 2024-06-20 | 50.380 | 650 | +0 | 0.33% | 32,747 |
| 2024-06-21 | 2024-06-19 | 50.260 | 650 | +0 | 0.33% | 32,669 |
| 2024-06-20 | 2024-06-18 | 50.180 | 650 | +0 | 0.33% | 32,617 |
| 2024-06-19 | 2024-06-17 | 50.180 | 650 | +0 | 0.33% | 32,617 |
| 2024-06-18 | 2024-06-14 | 50.800 | 650 | +0 | 0.33% | 33,020 |
| 2024-06-17 | 2024-06-13 | 51.100 | 650 | +0 | 0.33% | 33,215 |
| 2024-06-14 | 2024-06-12 | 50.820 | 650 | +0 | 0.33% | 33,033 |
| 2024-06-13 | 2024-06-11 | 50.820 | 650 | +0 | 0.33% | 33,033 |
| 2024-06-12 | 2024-06-07 | 51.440 | 650 | +0 | 0.33% | 33,436 |
| 2024-06-11 | 2024-06-06 | 51.440 | 650 | +0 | 0.33% | 33,436 |
| 2024-06-07 | 2024-06-05 | 51.180 | 650 | +0 | 0.33% | 33,267 |
| 2024-06-06 | 2024-06-04 | 51.360 | 650 | +0 | 0.33% | 33,384 |
| 2024-06-05 | 2024-06-03 | 51.360 | 650 | +0 | 0.33% | 33,384 |
| 2024-06-04 | 2024-05-31 | 51.020 | 650 | +0 | 0.33% | 33,163 |
| 2024-06-03 | 2024-05-30 | 50.960 | 650 | +0 | 0.33% | 33,124 |
| 2024-05-31 | 2024-05-29 | 51.600 | 650 | +0 | 0.33% | 33,540 |
| 2024-05-30 | 2024-05-28 | 51.620 | 650 | +0 | 0.33% | 33,553 |
| 2024-05-29 | 2024-05-27 | 51.340 | 650 | +0 | 0.33% | 33,371 |
| 2024-05-28 | 2024-05-24 | 50.920 | 650 | +0 | 0.33% | 33,098 |
| 2024-05-27 | 2024-05-23 | 51.340 | 650 | +0 | 0.33% | 33,371 |
| 2024-05-24 | 2024-05-22 | 51.340 | 650 | +0 | 0.33% | 33,371 |
| 2024-05-23 | 2024-05-21 | 51.340 | 650 | +0 | 0.33% | 33,371 |
| 2024-05-22 | 2024-05-20 | 51.340 | 650 | +0 | 0.33% | 33,371 |
| 2024-05-21 | 2024-05-17 | 51.260 | 650 | +0 | 0.33% | 33,319 |
| 2024-05-20 | 2024-05-16 | 51.260 | 650 | +0 | 0.33% | 33,319 |
| 2024-05-17 | 2024-05-14 | 50.380 | 650 | +0 | 0.33% | 32,747 |
| 2024-05-16 | 2024-05-13 | 50.160 | 650 | +0 | 0.33% | 32,604 |
| 2024-05-14 | 2024-05-10 | 50.160 | 650 | +0 | 0.33% | 32,604 |
| 2024-05-13 | 2024-05-09 | 50.000 | 650 | +0 | 0.33% | 32,500 |
| 2024-05-10 | 2024-05-08 | 50.200 | 650 | +0 | 0.33% | 32,630 |
| 2024-05-09 | 2024-05-07 | 50.320 | 650 | +0 | 0.33% | 32,708 |
| 2024-05-08 | 2024-05-06 | 49.880 | 650 | +0 | 0.33% | 32,422 |
| 2024-05-07 | 2024-05-03 | 49.220 | 650 | +0 | 0.33% | 31,993 |
| 2024-05-06 | 2024-05-02 | 49.080 | 650 | +0 | 0.33% | 31,902 |
| 2024-05-03 | 2024-04-30 | 49.200 | 650 | +0 | 0.33% | 31,980 |
| 2024-05-02 | 2024-04-29 | 48.680 | 650 | +0 | 0.33% | 31,642 |
| 2024-04-30 | 2024-04-26 | 47.800 | 650 | +0 | 0.33% | 31,070 |
| 2024-04-29 | 2024-04-25 | 47.680 | 650 | +0 | 0.33% | 30,992 |
| 2024-04-26 | 2024-04-24 | 47.680 | 650 | +0 | 0.33% | 30,992 |
| 2024-04-25 | 2024-04-23 | 46.720 | 650 | +0 | 0.33% | 30,368 |
| 2024-04-24 | 2024-04-22 | 46.560 | 650 | +0 | 0.33% | 30,264 |
| 2024-04-23 | 2024-04-19 | 46.940 | 650 | +0 | 0.33% | 30,511 |
| 2024-04-22 | 2024-04-18 | 48.120 | 650 | +0 | 0.33% | 31,278 |
| 2024-04-19 | 2024-04-17 | 48.220 | 650 | +0 | 0.33% | 31,343 |
| 2024-04-18 | 2024-04-16 | 48.560 | 650 | +0 | 0.33% | 31,564 |
| 2024-04-17 | 2024-04-15 | 50.140 | 650 | +0 | 0.33% | 32,591 |
| 2024-04-16 | 2024-04-12 | 51.020 | 650 | +0 | 0.33% | 33,163 |
| 2024-04-15 | 2024-04-11 | 51.080 | 650 | +0 | 0.33% | 33,202 |
| 2024-04-12 | 2024-04-10 | 51.660 | 650 | +0 | 0.33% | 33,579 |
| 2024-04-11 | 2024-04-09 | 51.160 | 650 | +0 | 0.33% | 33,254 |
| 2024-04-10 | 2024-04-08 | 50.220 | 650 | +0 | 0.33% | 32,643 |
| 2024-04-09 | 2024-04-05 | 50.220 | 650 | +0 | 0.33% | 32,643 |
| 2024-04-08 | 2024-04-03 | 50.220 | 650 | +0 | 0.33% | 32,643 |
| 2024-04-05 | 2024-04-02 | 50.860 | 650 | +0 | 0.33% | 33,059 |
| 2024-04-03 | 2024-03-28 | 50.740 | 650 | +0 | 0.33% | 32,981 |
| 2024-04-02 | 2024-03-27 | 50.360 | 650 | +0 | 0.33% | 32,734 |
| 2024-03-28 | 2024-03-26 | 50.420 | 650 | +0 | 0.33% | 32,773 |
| 2024-03-27 | 2024-03-25 | 50.420 | 650 | +0 | 0.33% | 32,773 |
| 2024-03-26 | 2024-03-22 | 50.760 | 650 | +0 | 0.33% | 32,994 |
| 2024-03-25 | 2024-03-21 | 50.760 | 650 | +0 | 0.33% | 32,994 |
| 2024-03-22 | 2024-03-20 | 49.580 | 650 | +0 | 0.33% | 32,227 |
| 2024-03-21 | 2024-03-19 | 49.580 | 650 | +0 | 0.33% | 32,227 |
| 2024-03-20 | 2024-03-18 | 49.580 | 650 | +0 | 0.33% | 32,227 |
| 2024-03-19 | 2024-03-15 | 49.500 | 650 | +0 | 0.33% | 32,175 |
| 2024-03-18 | 2024-03-14 | 50.500 | 650 | +0 | 0.33% | 32,825 |
| 2024-03-15 | 2024-03-13 | 50.500 | 650 | +0 | 0.33% | 32,825 |
| 2024-03-14 | 2024-03-12 | 50.500 | 650 | +0 | 0.33% | 32,825 |
| 2024-03-13 | 2024-03-11 | 50.340 | 650 | +0 | 0.33% | 32,721 |
| 2024-03-12 | 2024-03-08 | 50.600 | 650 | +0 | 0.33% | 32,890 |
| 2024-03-11 | 2024-03-07 | 49.920 | 650 | +0 | 0.33% | 32,448 |
| 2024-03-08 | 2024-03-06 | 49.780 | 650 | +0 | 0.33% | 32,357 |
| 2024-03-07 | 2024-03-05 | 50.140 | 650 | +0 | 0.33% | 32,591 |
| 2024-03-06 | 2024-03-04 | 50.480 | 650 | +0 | 0.33% | 32,812 |
| 2024-03-05 | 2024-03-01 | 50.260 | 650 | +0 | 0.33% | 32,669 |
| 2024-03-04 | 2024-02-29 | 49.340 | 650 | +0 | 0.33% | 32,071 |
| 2024-03-01 | 2024-02-28 | 49.340 | 650 | +0 | 0.33% | 32,071 |
| 2024-02-29 | 2024-02-27 | 48.960 | 650 | +0 | 0.33% | 31,824 |
| 2024-02-28 | 2024-02-26 | 48.960 | 650 | +0 | 0.33% | 31,824 |
| 2024-02-27 | 2024-02-23 | 49.260 | 650 | +0 | 0.33% | 32,019 |
| 2024-02-26 | 2024-02-22 | 49.300 | 650 | +0 | 0.33% | 32,045 |
| 2024-02-23 | 2024-02-21 | 48.900 | 650 | +0 | 0.33% | 31,785 |
| 2024-02-22 | 2024-02-20 | 49.240 | 650 | +0 | 0.33% | 32,006 |
| 2024-02-21 | 2024-02-19 | 49.580 | 650 | +0 | 0.33% | 32,227 |
| 2024-02-20 | 2024-02-16 | 49.600 | 650 | +0 | 0.33% | 32,240 |
| 2024-02-19 | 2024-02-15 | 48.980 | 650 | +0 | 0.33% | 31,837 |
| 2024-02-16 | 2024-02-14 | 48.600 | 650 | +0 | 0.33% | 31,590 |
| 2024-02-15 | 2024-02-09 | 48.600 | 650 | +0 | 0.33% | 31,590 |
| 2024-02-14 | 2024-02-07 | 48.040 | 650 | +0 | 0.33% | 31,226 |
| 2024-02-08 | 2024-02-06 | 47.320 | 650 | +0 | 0.33% | 30,758 |
| 2024-02-07 | 2024-02-05 | 47.580 | 650 | +0 | 0.33% | 30,927 |
| 2024-02-06 | 2024-02-02 | 47.580 | 650 | +0 | 0.33% | 30,927 |
| 2024-02-05 | 2024-02-01 | 47.540 | 650 | +0 | 0.33% | 30,901 |
| 2024-02-02 | 2024-01-31 | 47.760 | 650 | +0 | 0.33% | 31,044 |
| 2024-02-01 | 2024-01-30 | 48.200 | 650 | +0 | 0.33% | 31,330 |
| 2024-01-31 | 2024-01-29 | 47.560 | 650 | +0 | 0.33% | 30,914 |
| 2024-01-30 | 2024-01-26 | 47.580 | 650 | +0 | 0.33% | 30,927 |
| 2024-01-29 | 2024-01-25 | 48.040 | 650 | +0 | 0.33% | 31,226 |
| 2024-01-26 | 2024-01-24 | 48.220 | 650 | +0 | 0.33% | 31,343 |
| 2024-01-25 | 2024-01-23 | 47.760 | 650 | +0 | 0.33% | 31,044 |
| 2024-01-24 | 2024-01-22 | 47.300 | 650 | +0 | 0.33% | 30,745 |
| 2024-01-23 | 2024-01-19 | 47.340 | 650 | +0 | 0.33% | 30,771 |
| 2024-01-22 | 2024-01-18 | 46.700 | 650 | +0 | 0.33% | 30,355 |
| 2024-01-19 | 2024-01-17 | 46.900 | 650 | +0 | 0.33% | 30,485 |
| 2024-01-18 | 2024-01-16 | 47.740 | 650 | +0 | 0.33% | 31,031 |
| 2024-01-17 | 2024-01-15 | 48.300 | 650 | +0 | 0.33% | 31,395 |
| 2024-01-16 | 2024-01-12 | 48.660 | 650 | +0 | 0.33% | 31,629 |
| 2024-01-15 | 2024-01-11 | 49.080 | 650 | +0 | 0.33% | 31,902 |
| 2024-01-12 | 2024-01-10 | 49.020 | 650 | +0 | 0.33% | 31,863 |
| 2024-01-11 | 2024-01-09 | 49.020 | 650 | +0 | 0.33% | 31,863 |
| 2024-01-10 | 2024-01-08 | 48.760 | 650 | +0 | 0.33% | 31,694 |
| 2024-01-09 | 2024-01-05 | 48.700 | 650 | +0 | 0.33% | 31,655 |
| 2024-01-08 | 2024-01-04 | 49.140 | 650 | +0 | 0.33% | 31,941 |
| 2024-01-05 | 2024-01-03 | 50.180 | 650 | +0 | 0.33% | 32,617 |
| 2024-01-04 | 2024-01-02 | 51.160 | 650 | +0 | 0.33% | 33,254 |
| 2024-01-03 | 2023-12-29 | 51.680 | 650 | +0 | 0.33% | 33,592 |
| 2024-01-02 | 2023-12-28 | 51.680 | 650 | +0 | 0.33% | 33,592 |
| 2023-12-29 | 2023-12-27 | 51.200 | 650 | +0 | 0.33% | 33,280 |
| 2023-12-28 | 2023-12-22 | 50.220 | 650 | +0 | 0.33% | 32,643 |
| 2023-12-27 | 2023-12-21 | 50.220 | 650 | +0 | 0.33% | 32,643 |
| 2023-12-22 | 2023-12-20 | 50.640 | 650 | +0 | 0.33% | 32,916 |
| 2023-12-21 | 2023-12-19 | 50.160 | 650 | +0 | 0.33% | 32,604 |
| 2023-12-20 | 2023-12-18 | 50.380 | 650 | +0 | 0.33% | 32,747 |
| 2023-12-19 | 2023-12-15 | 50.380 | 650 | +0 | 0.33% | 32,747 |
| 2023-12-18 | 2023-12-14 | 48.920 | 650 | +0 | 0.33% | 31,798 |
| 2023-12-15 | 2023-12-13 | 48.040 | 650 | +0 | 0.33% | 31,226 |
| 2023-12-14 | 2023-12-12 | 48.060 | 650 | +0 | 0.33% | 31,239 |
| 2023-12-13 | 2023-12-11 | 47.640 | 650 | +0 | 0.33% | 30,966 |
| 2023-12-12 | 2023-12-08 | 47.580 | 650 | +0 | 0.33% | 30,927 |
| 2023-12-11 | 2023-12-07 | 47.580 | 650 | +0 | 0.33% | 30,927 |
| 2023-12-08 | 2023-12-06 | 47.400 | 650 | +0 | 0.33% | 30,810 |
| 2023-12-07 | 2023-12-05 | 46.920 | 650 | +0 | 0.33% | 30,498 |
| 2023-12-06 | 2023-12-04 | 47.400 | 650 | +0 | 0.33% | 30,810 |
| 2023-12-05 | 2023-12-01 | 47.520 | 650 | +0 | 0.33% | 30,888 |
| 2023-12-04 | 2023-11-30 | 47.620 | 650 | +0 | 0.33% | 30,953 |
| 2023-12-01 | 2023-11-29 | 47.040 | 650 | +0 | 0.33% | 30,576 |
| 2023-11-30 | 2023-11-28 | 46.940 | 650 | +0 | 0.33% | 30,511 |
| 2023-11-29 | 2023-11-27 | 46.940 | 650 | +0 | 0.33% | 30,511 |
| 2023-11-28 | 2023-11-24 | 46.940 | 650 | +0 | 0.33% | 30,511 |
| 2023-11-27 | 2023-11-23 | 47.140 | 650 | +0 | 0.33% | 30,641 |
| 2023-11-24 | 2023-11-22 | 47.140 | 650 | +0 | 0.33% | 30,641 |
| 2023-11-23 | 2023-11-21 | 47.520 | 650 | +0 | 0.33% | 30,888 |
| 2023-11-22 | 2023-11-20 | 47.220 | 650 | +0 | 0.33% | 30,693 |
| 2023-11-21 | 2023-11-17 | 47.220 | 650 | +0 | 0.33% | 30,693 |
| 2023-11-20 | 2023-11-16 | 47.220 | 650 | +0 | 0.33% | 30,693 |
| 2023-11-17 | 2023-11-15 | 46.940 | 650 | +0 | 0.33% | 30,511 |
| 2023-11-16 | 2023-11-14 | 44.800 | 650 | +0 | 0.33% | 29,120 |
| 2023-11-15 | 2023-11-13 | 44.600 | 650 | +0 | 0.33% | 28,990 |
| 2023-11-14 | 2023-11-10 | 44.600 | 650 | +0 | 0.33% | 28,990 |
| 2023-11-13 | 2023-11-09 | 45.080 | 650 | +0 | 0.33% | 29,302 |
| 2023-11-10 | 2023-11-08 | 45.260 | 650 | +0 | 0.33% | 29,419 |
| 2023-11-09 | 2023-11-07 | 45.340 | 650 | +0 | 0.33% | 29,471 |
| 2023-11-08 | 2023-11-06 | 45.800 | 650 | +0 | 0.33% | 29,770 |
| 2023-11-07 | 2023-11-03 | 44.580 | 650 | +0 | 0.22% | 28,977 |
| 2023-11-06 | 2023-11-02 | 43.320 | 650 | +0 | 0.22% | 28,158 |
| 2023-11-03 | 2023-11-01 | 42.640 | 650 | +0 | 0.22% | 27,716 |
| 2023-11-02 | 2023-10-31 | 42.540 | 650 | +0 | 0.22% | 27,651 |
| 2023-11-01 | 2023-10-30 | 43.420 | 650 | +0 | 0.22% | 28,223 |
| 2023-10-31 | 2023-10-27 | 43.420 | 650 | +0 | 0.22% | 28,223 |
| 2023-10-30 | 2023-10-26 | 43.260 | 650 | +0 | 0.22% | 28,119 |
| 2023-10-27 | 2023-10-25 | 44.260 | 650 | +0 | 0.22% | 28,769 |
| 2023-10-26 | 2023-10-24 | 44.440 | 650 | +0 | 0.22% | 28,886 |
| 2023-10-25 | 2023-10-20 | 44.580 | 650 | +0 | 0.22% | 28,977 |
| 2023-10-24 | 2023-10-19 | 45.740 | 650 | +0 | 0.22% | 29,731 |
| 2023-10-20 | 2023-10-18 | 47.260 | 650 | +0 | 0.22% | 30,719 |
| 2023-10-19 | 2023-10-17 | 47.260 | 650 | +0 | 0.22% | 30,719 |
| 2023-10-18 | 2023-10-16 | 46.600 | 650 | +0 | 0.22% | 30,290 |
| 2023-10-17 | 2023-10-13 | 47.980 | 650 | +0 | 0.22% | 31,187 |
| 2023-10-16 | 2023-10-12 | 48.540 | 650 | +0 | 0.19% | 31,551 |
| 2023-10-13 | 2023-10-11 | 48.080 | 650 | +0 | 0.19% | 31,252 |
| 2023-10-12 | 2023-10-10 | 47.200 | 650 | +0 | 0.19% | 30,680 |
| 2023-10-11 | 2023-10-09 | 46.940 | 650 | +0 | 0.14% | 30,511 |
| 2023-10-10 | 2023-10-06 | 46.620 | 650 | +0 | 0.14% | 30,303 |
| 2023-10-09 | 2023-10-05 | 46.620 | 650 | +0 | 0.14% | 30,303 |
| 2023-10-06 | 2023-10-04 | 46.420 | 650 | +0 | 0.14% | 30,173 |
| 2023-10-05 | 2023-10-03 | 47.780 | 650 | +0 | 0.14% | 31,057 |
| 2023-10-04 | 2023-09-29 | 48.640 | 650 | +0 | 0.14% | 31,616 |
| 2023-10-03 | 2023-09-28 | 47.820 | 650 | +0 | 0.14% | 31,083 |
| 2023-09-29 | 2023-09-27 | 47.920 | 650 | +0 | 0.14% | 31,148 |
| 2023-09-28 | 2023-09-26 | 48.020 | 650 | +0 | 0.14% | 31,213 |
| 2023-09-27 | 2023-09-25 | 48.360 | 650 | +0 | 0.14% | 31,434 |
| 2023-09-26 | 2023-09-22 | 48.360 | 650 | +0 | 0.14% | 31,434 |
| 2023-09-25 | 2023-09-21 | 48.680 | 650 | +0 | 0.14% | 31,642 |
| 2023-09-22 | 2023-09-20 | 50.120 | 650 | +0 | 0.14% | 32,578 |
| 2023-09-21 | 2023-09-19 | 50.200 | 650 | +0 | 0.14% | 32,630 |
| 2023-09-20 | 2023-09-18 | 50.840 | 650 | +0 | 0.14% | 33,046 |
| 2023-09-19 | 2023-09-15 | 50.840 | 650 | +0 | 0.14% | 33,046 |
| 2023-09-18 | 2023-09-14 | 50.440 | 650 | +0 | 0.14% | 32,786 |
| 2023-09-15 | 2023-09-13 | 50.240 | 650 | +0 | 0.14% | 32,656 |
| 2023-09-14 | 2023-09-12 | 50.460 | 650 | +0 | 0.14% | 32,799 |
| 2023-09-13 | 2023-09-11 | 50.460 | 650 | +0 | 0.14% | 32,799 |
| 2023-09-12 | 2023-09-07 | 50.620 | 650 | +0 | 0.14% | 32,903 |
| 2023-09-11 | 2023-09-06 | 51.580 | 650 | +0 | 0.14% | 33,527 |
| 2023-09-07 | 2023-09-05 | 51.580 | 650 | +0 | 0.14% | 33,527 |
| 2023-09-06 | 2023-09-04 | 51.720 | 650 | +0 | 0.14% | 33,618 |
| 2023-09-05 | 2023-08-31 | 51.320 | 650 | +0 | 0.14% | 33,358 |
| 2023-09-04 | 2023-08-30 | 51.080 | 650 | +0 | 0.14% | 33,202 |
| 2023-08-31 | 2023-08-29 | 50.240 | 650 | +0 | 0.14% | 32,656 |
| 2023-08-30 | 2023-08-28 | 49.560 | 650 | +0 | 0.14% | 32,214 |
| 2023-08-29 | 2023-08-25 | 49.440 | 650 | +0 | 0.14% | 32,136 |
| 2023-08-28 | 2023-08-24 | 50.480 | 650 | +0 | 0.14% | 32,812 |
| 2023-08-25 | 2023-08-23 | 49.820 | 650 | +0 | 0.14% | 32,383 |
| 2023-08-24 | 2023-08-22 | 49.820 | 650 | +0 | 0.14% | 32,383 |
| 2023-08-23 | 2023-08-21 | 49.200 | 650 | +0 | 0.14% | 31,980 |
| 2023-08-22 | 2023-08-18 | 49.200 | 650 | +0 | 0.14% | 31,980 |
| 2023-08-21 | 2023-08-17 | 49.500 | 650 | +0 | 0.14% | 32,175 |
| 2023-08-18 | 2023-08-16 | 50.640 | 650 | +0 | 0.14% | 32,916 |
| 2023-08-17 | 2023-08-15 | 51.220 | 650 | +0 | 0.14% | 33,293 |
| 2023-08-16 | 2023-08-14 | 51.280 | 650 | +0 | 0.14% | 33,332 |
| 2023-08-15 | 2023-08-11 | 52.280 | 650 | +0 | 0.14% | 33,982 |
| 2023-08-14 | 2023-08-10 | 53.320 | 650 | +0 | 0.14% | 34,658 |
| 2023-08-11 | 2023-08-09 | 53.940 | 650 | +0 | 0.14% | 35,061 |
| 2023-08-10 | 2023-08-08 | 54.060 | 650 | +0 | 0.14% | 35,139 |
| 2023-08-09 | 2023-08-07 | 54.840 | 650 | +0 | 0.14% | 35,646 |
| 2023-08-08 | 2023-08-04 | 54.840 | 650 | +0 | 0.14% | 35,646 |
| 2023-08-07 | 2023-08-03 | 54.520 | 650 | +0 | 0.14% | 35,438 |
| 2023-08-04 | 2023-08-02 | 55.880 | 650 | +0 | 0.14% | 36,322 |
| 2023-08-03 | 2023-08-01 | 56.640 | 650 | -100 | 0.14% | 36,816 |
| 2023-06-16 | 2023-06-14 | 53.480 | 750 | -100 | 0.17% | 40,110 |
| 2023-06-06 | 2023-06-02 | 49.540 | 850 | -100 | 0.19% | 42,109 |
| 2023-01-13 | 2023-01-11 | 44.040 | 950 | -100 | 0.19% | 41,838 |
| 2022-12-30 | 2022-12-28 | 40.620 | 1,050 | +100 | 0.21% | 42,651 |
| 2022-11-15 | 2022-11-11 | 46.880 | 950 | -100 | 0.19% | 44,536 |
| 2022-09-28 | 2022-09-26 | 43.300 | 1,050 | +100 | 0.19% | 45,465 |
| 2022-06-29 | 2022-06-27 | 47.580 | 950 | -100 | 0.19% | 45,201 |
| 2022-04-29 | 2022-04-27 | 48.800 | 1,050 | +100 | 0.21% | 51,240 |
| 2022-03-31 | 2022-03-29 | 56.480 | 950 | -300 | 0.19% | 53,656 |
| 2022-03-29 | 2022-03-25 | 56.060 | 1,250 | -100 | 0.25% | 70,075 |
| 2022-03-17 | 2022-03-15 | 48.640 | 1,350 | +100 | 0.27% | 65,664 |
| 2022-03-04 | 2022-03-02 | 54.200 | 1,250 | +100 | 0.25% | 67,750 |
| 2022-02-28 | 2022-02-24 | 52.500 | 1,150 | +100 | 0.23% | 60,375 |
| 2022-02-11 | 2022-02-09 | 58.160 | 1,050 | -150 | 0.21% | 61,068 |
| 2022-02-04 | 2022-01-27 | 54.820 | 1,200 | +300 | 0.24% | 65,784 |
| 2022-01-27 | 2022-01-25 | 56.140 | 900 | +100 | 0.18% | 50,526 |
| 2022-01-26 | 2022-01-24 | 57.700 | 800 | +100 | 0.15% | 46,160 |
| 2022-01-18 | 2022-01-14 | 62.440 | 700 | +50 | 0.13% | 43,708 |
| 2022-01-13 | 2022-01-11 | 61.520 | 650 | -2,500 | 0.12% | 39,988 |
| 2022-01-03 | 2021-12-29 | 62.240 | 3,150 | +500 | 0.70% | 196,056 |
| 2021-12-30 | 2021-12-28 | 62.560 | 2,650 | +1,500 | 0.59% | 165,784 |
| 2021-12-29 | 2021-12-24 | 61.820 | 1,150 | +1,150 | 0.26% | 71,093 |
| 2021-12-14 | 2021-12-10 | 61.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy