History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-10-13 | 2025-10-09 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-10-10 | 2025-10-08 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-10-09 | 2025-10-06 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-10-08 | 2025-10-03 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-10-06 | 2025-10-02 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-10-03 | 2025-09-30 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-10-02 | 2025-09-29 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-30 | 2025-09-26 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-29 | 2025-09-25 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-26 | 2025-09-24 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-25 | 2025-09-23 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-24 | 2025-09-22 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-23 | 2025-09-19 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-22 | 2025-09-18 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-19 | 2025-09-17 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-18 | 2025-09-16 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-17 | 2025-09-15 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-16 | 2025-09-12 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-15 | 2025-09-11 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-12 | 2025-09-10 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-11 | 2025-09-09 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-10 | 2025-09-08 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-09 | 2025-09-05 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-08 | 2025-09-04 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-05 | 2025-09-03 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-04 | 2025-09-02 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-03 | 2025-09-01 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-02 | 2025-08-29 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-09-01 | 2025-08-28 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-29 | 2025-08-27 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-28 | 2025-08-26 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-27 | 2025-08-25 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-26 | 2025-08-22 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-25 | 2025-08-21 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-22 | 2025-08-20 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-21 | 2025-08-19 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-20 | 2025-08-18 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-19 | 2025-08-15 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-18 | 2025-08-14 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-15 | 2025-08-13 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-14 | 2025-08-12 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-13 | 2025-08-11 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-12 | 2025-08-08 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-11 | 2025-08-07 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-08 | 2025-08-06 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-07 | 2025-08-05 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-06 | 2025-08-04 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-05 | 2025-08-01 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-04 | 2025-07-31 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-08-01 | 2025-07-30 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-31 | 2025-07-29 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-30 | 2025-07-28 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-29 | 2025-07-25 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-28 | 2025-07-24 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-25 | 2025-07-23 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-24 | 2025-07-22 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-23 | 2025-07-21 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-22 | 2025-07-18 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-21 | 2025-07-17 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-18 | 2025-07-16 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-17 | 2025-07-15 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-16 | 2025-07-14 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-15 | 2025-07-11 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-14 | 2025-07-10 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-11 | 2025-07-09 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-10 | 2025-07-08 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-09 | 2025-07-07 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-08 | 2025-07-04 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-07 | 2025-07-03 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-04 | 2025-07-02 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-03 | 2025-06-30 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-07-02 | 2025-06-27 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-30 | 2025-06-26 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-27 | 2025-06-25 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-26 | 2025-06-24 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-25 | 2025-06-23 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-24 | 2025-06-20 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-23 | 2025-06-19 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-20 | 2025-06-18 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-19 | 2025-06-17 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-18 | 2025-06-16 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-17 | 2025-06-13 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-16 | 2025-06-12 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-13 | 2025-06-11 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-12 | 2025-06-10 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-11 | 2025-06-09 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-10 | 2025-06-06 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-09 | 2025-06-05 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-06 | 2025-06-04 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-05 | 2025-06-03 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-04 | 2025-06-02 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-03 | 2025-05-30 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-06-02 | 2025-05-29 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-30 | 2025-05-28 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-29 | 2025-05-27 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-28 | 2025-05-26 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-27 | 2025-05-23 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-26 | 2025-05-22 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-23 | 2025-05-21 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-22 | 2025-05-20 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-21 | 2025-05-19 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-20 | 2025-05-16 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-19 | 2025-05-15 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-16 | 2025-05-14 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-15 | 2025-05-13 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-14 | 2025-05-12 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-13 | 2025-05-09 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-12 | 2025-05-08 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-09 | 2025-05-07 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-08 | 2025-05-06 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-07 | 2025-05-02 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-06 | 2025-04-30 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-05-02 | 2025-04-29 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-30 | 2025-04-28 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-29 | 2025-04-25 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-28 | 2025-04-24 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-25 | 2025-04-23 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-24 | 2025-04-22 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-23 | 2025-04-17 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-22 | 2025-04-16 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-17 | 2025-04-15 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-16 | 2025-04-14 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-15 | 2025-04-11 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-14 | 2025-04-10 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-11 | 2025-04-09 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-10 | 2025-04-08 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-09 | 2025-04-07 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-08 | 2025-04-03 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-07 | 2025-04-02 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-03 | 2025-04-01 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-02 | 2025-03-31 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-04-01 | 2025-03-28 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-31 | 2025-03-27 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-28 | 2025-03-26 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-27 | 2025-03-25 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-26 | 2025-03-24 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-25 | 2025-03-21 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-24 | 2025-03-20 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-21 | 2025-03-19 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-20 | 2025-03-18 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-19 | 2025-03-17 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-18 | 2025-03-14 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-17 | 2025-03-13 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-14 | 2025-03-12 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-13 | 2025-03-11 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-12 | 2025-03-10 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-11 | 2025-03-07 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-10 | 2025-03-06 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-07 | 2025-03-05 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-06 | 2025-03-04 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-05 | 2025-03-03 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-04 | 2025-02-28 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-03-03 | 2025-02-27 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-28 | 2025-02-26 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-27 | 2025-02-25 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-26 | 2025-02-24 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-25 | 2025-02-21 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-24 | 2025-02-20 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-21 | 2025-02-19 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-20 | 2025-02-18 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-19 | 2025-02-17 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-18 | 2025-02-14 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-17 | 2025-02-13 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-14 | 2025-02-12 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-13 | 2025-02-11 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-12 | 2025-02-10 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-11 | 2025-02-07 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-10 | 2025-02-06 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-07 | 2025-02-05 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-06 | 2025-02-04 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-05 | 2025-02-03 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-04 | 2025-01-28 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-02-03 | 2025-01-24 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-27 | 2025-01-23 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-24 | 2025-01-22 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-23 | 2025-01-21 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-22 | 2025-01-20 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-21 | 2025-01-17 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-20 | 2025-01-16 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-17 | 2025-01-15 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-16 | 2025-01-14 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-15 | 2025-01-13 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-14 | 2025-01-10 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-13 | 2025-01-09 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-10 | 2025-01-08 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-09 | 2025-01-07 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-08 | 2025-01-06 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-07 | 2025-01-03 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-06 | 2025-01-02 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-03 | 2024-12-31 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2025-01-02 | 2024-12-27 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-30 | 2024-12-24 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-27 | 2024-12-20 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-23 | 2024-12-19 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-20 | 2024-12-18 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-19 | 2024-12-17 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-18 | 2024-12-16 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-17 | 2024-12-13 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-16 | 2024-12-12 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-13 | 2024-12-11 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-12 | 2024-12-10 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-11 | 2024-12-09 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-10 | 2024-12-06 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-09 | 2024-12-05 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-06 | 2024-12-04 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-05 | 2024-12-03 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-04 | 2024-12-02 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-03 | 2024-11-29 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-12-02 | 2024-11-28 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-29 | 2024-11-27 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-28 | 2024-11-26 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-27 | 2024-11-25 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-26 | 2024-11-22 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-25 | 2024-11-21 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-22 | 2024-11-20 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-21 | 2024-11-19 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-20 | 2024-11-18 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-19 | 2024-11-15 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-18 | 2024-11-14 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-15 | 2024-11-13 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-14 | 2024-11-12 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-13 | 2024-11-11 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-12 | 2024-11-08 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-11 | 2024-11-07 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-08 | 2024-11-06 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-07 | 2024-11-05 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-06 | 2024-11-04 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-05 | 2024-11-01 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-04 | 2024-10-31 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-11-01 | 2024-10-30 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-31 | 2024-10-29 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-30 | 2024-10-28 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-29 | 2024-10-25 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-28 | 2024-10-24 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-25 | 2024-10-23 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-24 | 2024-10-22 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-23 | 2024-10-21 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-22 | 2024-10-18 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-21 | 2024-10-17 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-18 | 2024-10-16 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-17 | 2024-10-15 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-16 | 2024-10-14 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-15 | 2024-10-10 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-14 | 2024-10-09 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-10 | 2024-10-08 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-09 | 2024-10-07 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-08 | 2024-10-04 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-07 | 2024-10-03 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-04 | 2024-10-02 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-03 | 2024-09-30 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-10-02 | 2024-09-27 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-09-30 | 2024-09-26 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-09-27 | 2024-09-25 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-09-26 | 2024-09-24 | 47.080 | 2,000 | +0 | 1.00% | 94,160 |
| 2024-09-25 | 2024-09-23 | 46.720 | 2,000 | +0 | 1.00% | 93,440 |
| 2024-09-24 | 2024-09-20 | 46.960 | 2,000 | +0 | 1.00% | 93,920 |
| 2024-09-23 | 2024-09-19 | 47.120 | 2,000 | -350 | 1.00% | 94,240 |
| 2024-09-16 | 2024-09-12 | 45.100 | 2,350 | -1,400 | 1.18% | 105,985 |
| 2023-12-18 | 2023-12-14 | 48.920 | 3,750 | -300 | 1.88% | 183,450 |
| 2023-05-10 | 2023-05-08 | 46.300 | 4,050 | -100 | 0.90% | 187,515 |
| 2023-01-20 | 2023-01-18 | 45.900 | 4,150 | -2,000 | 0.83% | 190,485 |
| 2022-11-15 | 2022-11-11 | 46.880 | 6,150 | -200 | 1.23% | 288,312 |
| 2022-11-08 | 2022-11-04 | 42.960 | 6,350 | +200 | 1.27% | 272,796 |
| 2022-10-21 | 2022-10-19 | 41.780 | 6,150 | +1,000 | 1.12% | 256,947 |
| 2022-08-02 | 2022-07-29 | 48.880 | 5,150 | -50 | 1.03% | 251,732 |
| 2022-07-05 | 2022-06-30 | 43.920 | 5,200 | +1,000 | 1.04% | 228,384 |
| 2022-06-27 | 2022-06-23 | 45.100 | 4,200 | -150 | 0.84% | 189,420 |
| 2022-06-21 | 2022-06-17 | 44.380 | 4,350 | +150 | 0.87% | 193,053 |
| 2022-06-16 | 2022-06-14 | 45.680 | 4,200 | -1,000 | 0.84% | 191,856 |
| 2022-06-02 | 2022-05-31 | 51.400 | 5,200 | +1,000 | 1.04% | 267,280 |
| 2022-05-27 | 2022-05-25 | 47.460 | 4,200 | -150 | 0.84% | 199,332 |
| 2022-05-26 | 2022-05-24 | 47.680 | 4,350 | -100 | 0.87% | 207,408 |
| 2022-05-23 | 2022-05-19 | 47.380 | 4,450 | +250 | 0.81% | 210,841 |
| 2022-05-20 | 2022-05-18 | 48.960 | 4,200 | -250 | 0.76% | 205,632 |
| 2022-05-18 | 2022-05-16 | 47.300 | 4,450 | -150 | 0.81% | 210,485 |
| 2022-05-16 | 2022-05-12 | 45.420 | 4,600 | +150 | 0.84% | 208,932 |
| 2022-05-13 | 2022-05-11 | 47.200 | 4,450 | +250 | 0.81% | 210,040 |
| 2022-05-12 | 2022-05-10 | 47.180 | 4,200 | -400 | 0.76% | 198,156 |
| 2022-05-11 | 2022-05-06 | 49.800 | 4,600 | -1,050 | 0.84% | 229,080 |
| 2022-05-10 | 2022-05-05 | 52.700 | 5,650 | +100 | 1.03% | 297,755 |
| 2022-05-04 | 2022-04-29 | 50.660 | 5,550 | +1,250 | 1.01% | 281,163 |
| 2022-04-29 | 2022-04-27 | 48.800 | 4,300 | +250 | 0.86% | 209,840 |
| 2022-04-12 | 2022-04-08 | 53.480 | 4,050 | -100 | 0.81% | 216,594 |
| 2022-03-08 | 2022-03-04 | 53.280 | 4,150 | -50 | 0.83% | 221,112 |
| 2022-03-04 | 2022-03-02 | 54.200 | 4,200 | +50 | 0.84% | 227,640 |
| 2022-03-01 | 2022-02-25 | 54.480 | 4,150 | -300 | 0.83% | 226,092 |
| 2022-02-28 | 2022-02-24 | 52.500 | 4,450 | +450 | 0.89% | 233,625 |
| 2022-02-24 | 2022-02-22 | 55.060 | 4,000 | +200 | 0.80% | 220,240 |
| 2022-02-11 | 2022-02-09 | 58.160 | 3,800 | -200 | 0.76% | 221,008 |
| 2022-02-08 | 2022-02-04 | 57.500 | 4,000 | -350 | 0.80% | 230,000 |
| 2022-02-07 | 2022-01-31 | 55.380 | 4,350 | +150 | 0.87% | 240,903 |
| 2022-01-28 | 2022-01-26 | 55.860 | 4,200 | -200 | 0.84% | 234,612 |
| 2022-01-27 | 2022-01-25 | 56.140 | 4,400 | -50 | 0.88% | 247,016 |
| 2022-01-26 | 2022-01-24 | 57.700 | 4,450 | +400 | 0.81% | 256,765 |
| 2022-01-25 | 2022-01-21 | 58.940 | 4,050 | +250 | 0.74% | 238,707 |
| 2022-01-24 | 2022-01-20 | 60.380 | 3,800 | +50 | 0.69% | 229,444 |
| 2022-01-21 | 2022-01-19 | 60.680 | 3,750 | +100 | 0.68% | 227,550 |
| 2022-01-20 | 2022-01-18 | 62.520 | 3,650 | +2,000 | 0.66% | 228,198 |
| 2022-01-17 | 2022-01-13 | 63.000 | 1,650 | -300 | 0.30% | 103,950 |
| 2022-01-10 | 2022-01-06 | 62.040 | 1,950 | -800 | 0.35% | 120,978 |
| 2022-01-07 | 2022-01-05 | 63.460 | 2,750 | -950 | 0.50% | 174,515 |
| 2022-01-06 | 2022-01-04 | 63.660 | 3,700 | +450 | 0.67% | 235,542 |
| 2022-01-05 | 2022-01-03 | 62.220 | 3,250 | -13,000 | 0.72% | 202,215 |
| 2022-01-04 | 2021-12-31 | 61.700 | 16,250 | -400 | 3.61% | 1,002,625 |
| 2022-01-03 | 2021-12-29 | 62.240 | 16,650 | +5,900 | 3.70% | 1,036,296 |
| 2021-12-30 | 2021-12-28 | 62.560 | 10,750 | -200 | 2.39% | 672,520 |
| 2021-12-29 | 2021-12-24 | 61.820 | 10,950 | +8,500 | 2.43% | 676,929 |
| 2021-12-28 | 2021-12-22 | 59.780 | 2,450 | +1,800 | 0.61% | 146,461 |
| 2021-12-22 | 2021-12-20 | 58.000 | 650 | +250 | 0.19% | 37,700 |
| 2021-12-21 | 2021-12-17 | 60.020 | 400 | +200 | 0.11% | 24,008 |
| 2021-12-16 | 2021-12-14 | 60.960 | 200 | +200 | 0.06% | 12,192 |
| 2021-12-14 | 2021-12-10 | 61.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy