History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-10-13 | 2025-10-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-10-10 | 2025-10-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-10-09 | 2025-10-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-10-08 | 2025-10-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-10-06 | 2025-10-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-10-03 | 2025-09-30 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-10-02 | 2025-09-29 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-30 | 2025-09-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-29 | 2025-09-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-26 | 2025-09-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-25 | 2025-09-23 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-24 | 2025-09-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-23 | 2025-09-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-22 | 2025-09-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-19 | 2025-09-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-18 | 2025-09-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-17 | 2025-09-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-16 | 2025-09-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-15 | 2025-09-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-12 | 2025-09-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-11 | 2025-09-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-10 | 2025-09-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-09 | 2025-09-05 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-08 | 2025-09-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-05 | 2025-09-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-04 | 2025-09-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-03 | 2025-09-01 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-02 | 2025-08-29 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-09-01 | 2025-08-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-29 | 2025-08-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-28 | 2025-08-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-27 | 2025-08-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-26 | 2025-08-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-25 | 2025-08-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-22 | 2025-08-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-21 | 2025-08-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-20 | 2025-08-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-19 | 2025-08-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-18 | 2025-08-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-15 | 2025-08-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-14 | 2025-08-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-13 | 2025-08-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-12 | 2025-08-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-11 | 2025-08-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-08 | 2025-08-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-07 | 2025-08-05 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-06 | 2025-08-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-05 | 2025-08-01 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-04 | 2025-07-31 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-08-01 | 2025-07-30 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-31 | 2025-07-29 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-30 | 2025-07-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-29 | 2025-07-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-28 | 2025-07-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-25 | 2025-07-23 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-24 | 2025-07-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-23 | 2025-07-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-22 | 2025-07-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-21 | 2025-07-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-18 | 2025-07-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-17 | 2025-07-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-16 | 2025-07-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-15 | 2025-07-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-14 | 2025-07-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-11 | 2025-07-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-10 | 2025-07-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-09 | 2025-07-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-08 | 2025-07-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-07 | 2025-07-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-04 | 2025-07-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-03 | 2025-06-30 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-07-02 | 2025-06-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-30 | 2025-06-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-27 | 2025-06-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-26 | 2025-06-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-25 | 2025-06-23 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-24 | 2025-06-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-23 | 2025-06-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-20 | 2025-06-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-19 | 2025-06-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-18 | 2025-06-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-17 | 2025-06-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-16 | 2025-06-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-13 | 2025-06-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-12 | 2025-06-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-11 | 2025-06-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-10 | 2025-06-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-09 | 2025-06-05 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-06 | 2025-06-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-05 | 2025-06-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-04 | 2025-06-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-03 | 2025-05-30 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-06-02 | 2025-05-29 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-30 | 2025-05-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-29 | 2025-05-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-28 | 2025-05-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-27 | 2025-05-23 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-26 | 2025-05-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-23 | 2025-05-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-22 | 2025-05-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-21 | 2025-05-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-20 | 2025-05-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-19 | 2025-05-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-16 | 2025-05-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-15 | 2025-05-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-14 | 2025-05-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-13 | 2025-05-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-12 | 2025-05-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-09 | 2025-05-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-08 | 2025-05-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-07 | 2025-05-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-06 | 2025-04-30 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-05-02 | 2025-04-29 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-30 | 2025-04-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-29 | 2025-04-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-28 | 2025-04-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-25 | 2025-04-23 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-24 | 2025-04-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-23 | 2025-04-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-22 | 2025-04-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-17 | 2025-04-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-16 | 2025-04-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-15 | 2025-04-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-14 | 2025-04-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-11 | 2025-04-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-10 | 2025-04-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-09 | 2025-04-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-08 | 2025-04-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-07 | 2025-04-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-03 | 2025-04-01 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-02 | 2025-03-31 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-04-01 | 2025-03-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-31 | 2025-03-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-28 | 2025-03-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-27 | 2025-03-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-26 | 2025-03-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-25 | 2025-03-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-24 | 2025-03-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-21 | 2025-03-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-20 | 2025-03-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-19 | 2025-03-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-18 | 2025-03-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-17 | 2025-03-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-14 | 2025-03-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-13 | 2025-03-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-12 | 2025-03-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-11 | 2025-03-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-10 | 2025-03-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-07 | 2025-03-05 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-06 | 2025-03-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-05 | 2025-03-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-04 | 2025-02-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-03-03 | 2025-02-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-28 | 2025-02-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-27 | 2025-02-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-26 | 2025-02-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-25 | 2025-02-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-24 | 2025-02-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-21 | 2025-02-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-20 | 2025-02-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-19 | 2025-02-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-18 | 2025-02-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-17 | 2025-02-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-14 | 2025-02-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-13 | 2025-02-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-12 | 2025-02-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-11 | 2025-02-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-10 | 2025-02-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-07 | 2025-02-05 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-06 | 2025-02-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-05 | 2025-02-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-04 | 2025-01-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-02-03 | 2025-01-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-27 | 2025-01-23 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-24 | 2025-01-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-23 | 2025-01-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-22 | 2025-01-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-21 | 2025-01-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-20 | 2025-01-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-17 | 2025-01-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-16 | 2025-01-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-15 | 2025-01-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-14 | 2025-01-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-13 | 2025-01-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-10 | 2025-01-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-09 | 2025-01-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-08 | 2025-01-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-07 | 2025-01-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-06 | 2025-01-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-03 | 2024-12-31 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2025-01-02 | 2024-12-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-30 | 2024-12-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-27 | 2024-12-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-23 | 2024-12-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-20 | 2024-12-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-19 | 2024-12-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-18 | 2024-12-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-17 | 2024-12-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-16 | 2024-12-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-13 | 2024-12-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-12 | 2024-12-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-11 | 2024-12-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-10 | 2024-12-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-09 | 2024-12-05 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-06 | 2024-12-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-05 | 2024-12-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-04 | 2024-12-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-03 | 2024-11-29 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-12-02 | 2024-11-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-29 | 2024-11-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-28 | 2024-11-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-27 | 2024-11-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-26 | 2024-11-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-25 | 2024-11-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-22 | 2024-11-20 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-21 | 2024-11-19 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-20 | 2024-11-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-19 | 2024-11-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-18 | 2024-11-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-15 | 2024-11-13 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-14 | 2024-11-12 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-13 | 2024-11-11 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-12 | 2024-11-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-11 | 2024-11-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-08 | 2024-11-06 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-07 | 2024-11-05 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-06 | 2024-11-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-05 | 2024-11-01 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-04 | 2024-10-31 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-11-01 | 2024-10-30 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-31 | 2024-10-29 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-30 | 2024-10-28 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-29 | 2024-10-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-28 | 2024-10-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-25 | 2024-10-23 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-24 | 2024-10-22 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-23 | 2024-10-21 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-22 | 2024-10-18 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-21 | 2024-10-17 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-18 | 2024-10-16 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-17 | 2024-10-15 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-16 | 2024-10-14 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-15 | 2024-10-10 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-14 | 2024-10-09 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-10 | 2024-10-08 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-09 | 2024-10-07 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-08 | 2024-10-04 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-07 | 2024-10-03 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-04 | 2024-10-02 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-03 | 2024-09-30 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-10-02 | 2024-09-27 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-09-30 | 2024-09-26 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-09-27 | 2024-09-25 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-09-26 | 2024-09-24 | 47.080 | 800 | +0 | 0.40% | 37,664 |
| 2024-09-25 | 2024-09-23 | 46.720 | 800 | +0 | 0.40% | 37,376 |
| 2024-09-24 | 2024-09-20 | 46.960 | 800 | -300 | 0.40% | 37,568 |
| 2024-09-17 | 2024-09-13 | 45.180 | 1,100 | -100 | 0.55% | 49,698 |
| 2024-08-30 | 2024-08-28 | 47.160 | 1,200 | -700 | 0.60% | 56,592 |
| 2024-01-19 | 2024-01-17 | 46.900 | 1,900 | -50 | 0.95% | 89,110 |
| 2023-10-25 | 2023-10-20 | 44.580 | 1,950 | -500 | 0.65% | 86,931 |
| 2023-10-13 | 2023-10-11 | 48.080 | 2,450 | -50 | 0.70% | 117,796 |
| 2023-09-12 | 2023-09-07 | 50.620 | 2,500 | -200 | 0.56% | 126,550 |
| 2023-08-22 | 2023-08-18 | 49.200 | 2,700 | -50 | 0.60% | 132,840 |
| 2023-08-21 | 2023-08-17 | 49.500 | 2,750 | -150 | 0.61% | 136,125 |
| 2023-06-29 | 2023-06-27 | 51.020 | 2,900 | -550 | 0.64% | 147,958 |
| 2023-06-09 | 2023-06-07 | 50.780 | 3,450 | -100 | 0.77% | 175,191 |
| 2023-03-23 | 2023-03-21 | 46.020 | 3,550 | -50 | 0.79% | 163,371 |
| 2023-03-22 | 2023-03-20 | 45.580 | 3,600 | -100 | 0.80% | 164,088 |
| 2023-03-17 | 2023-03-15 | 46.420 | 3,700 | -400 | 0.82% | 171,754 |
| 2023-02-21 | 2023-02-17 | 49.600 | 4,100 | -300 | 0.91% | 203,360 |
| 2023-02-10 | 2023-02-08 | 50.460 | 4,400 | -400 | 0.98% | 222,024 |
| 2023-01-26 | 2023-01-19 | 45.400 | 4,800 | -400 | 0.96% | 217,920 |
| 2022-12-30 | 2022-12-28 | 40.620 | 5,200 | +100 | 1.04% | 211,224 |
| 2022-12-20 | 2022-12-16 | 43.580 | 5,100 | +400 | 1.02% | 222,258 |
| 2022-12-02 | 2022-11-30 | 45.080 | 4,700 | +400 | 0.94% | 211,876 |
| 2022-11-16 | 2022-11-14 | 47.400 | 4,300 | +100 | 0.86% | 203,820 |
| 2022-11-08 | 2022-11-04 | 42.960 | 4,200 | -100 | 0.84% | 180,432 |
| 2022-11-01 | 2022-10-28 | 42.500 | 4,300 | -100 | 0.78% | 182,750 |
| 2022-10-07 | 2022-10-05 | 44.280 | 4,400 | -200 | 0.80% | 194,832 |
| 2022-09-30 | 2022-09-28 | 42.440 | 4,600 | -1,000 | 0.84% | 195,224 |
| 2022-09-28 | 2022-09-26 | 43.300 | 5,600 | -100 | 1.02% | 242,480 |
| 2022-08-25 | 2022-08-23 | 49.140 | 5,700 | +350 | 1.04% | 280,098 |
| 2022-08-04 | 2022-08-02 | 49.460 | 5,350 | -1,000 | 1.07% | 264,611 |
| 2022-07-22 | 2022-07-20 | 46.900 | 6,350 | -250 | 1.27% | 297,815 |
| 2022-07-18 | 2022-07-14 | 44.180 | 6,600 | -100 | 1.32% | 291,588 |
| 2022-07-15 | 2022-07-13 | 44.480 | 6,700 | -100 | 1.34% | 298,016 |
| 2022-07-06 | 2022-07-04 | 43.560 | 6,800 | -100 | 1.36% | 296,208 |
| 2022-06-27 | 2022-06-23 | 45.100 | 6,900 | -100 | 1.38% | 311,190 |
| 2022-06-21 | 2022-06-17 | 44.380 | 7,000 | -550 | 1.40% | 310,660 |
| 2022-06-20 | 2022-06-16 | 45.220 | 7,550 | -100 | 1.51% | 341,411 |
| 2022-06-17 | 2022-06-15 | 45.660 | 7,650 | -50 | 1.53% | 349,299 |
| 2022-06-16 | 2022-06-14 | 45.680 | 7,700 | -2,650 | 1.54% | 351,736 |
| 2022-06-15 | 2022-06-13 | 46.240 | 10,350 | -1,100 | 2.07% | 478,584 |
| 2022-06-14 | 2022-06-10 | 49.240 | 11,450 | -1,100 | 2.29% | 563,798 |
| 2022-06-13 | 2022-06-09 | 50.880 | 12,550 | -50 | 2.51% | 638,544 |
| 2022-06-10 | 2022-06-08 | 50.900 | 12,600 | -2,000 | 2.52% | 641,340 |
| 2022-06-08 | 2022-06-06 | 50.920 | 14,600 | -100 | 2.92% | 743,432 |
| 2022-06-07 | 2022-06-02 | 50.200 | 14,700 | -500 | 2.94% | 737,940 |
| 2022-06-06 | 2022-06-01 | 51.000 | 15,200 | -700 | 3.04% | 775,200 |
| 2022-06-02 | 2022-05-31 | 51.400 | 15,900 | +3,800 | 3.18% | 817,260 |
| 2022-06-01 | 2022-05-30 | 52.360 | 12,100 | +1,750 | 2.42% | 633,556 |
| 2022-05-26 | 2022-05-24 | 47.680 | 10,350 | -2,600 | 2.07% | 493,488 |
| 2022-05-25 | 2022-05-23 | 48.500 | 12,950 | +2,300 | 2.59% | 628,075 |
| 2022-05-23 | 2022-05-19 | 47.380 | 10,650 | -500 | 1.94% | 504,597 |
| 2022-05-19 | 2022-05-17 | 47.880 | 11,150 | +1,200 | 2.03% | 533,862 |
| 2022-05-18 | 2022-05-16 | 47.300 | 9,950 | +300 | 1.81% | 470,635 |
| 2022-05-16 | 2022-05-12 | 45.420 | 9,650 | -1,150 | 1.75% | 438,303 |
| 2022-05-13 | 2022-05-11 | 47.200 | 10,800 | -750 | 1.96% | 509,760 |
| 2022-05-12 | 2022-05-10 | 47.180 | 11,550 | -8,600 | 2.10% | 544,929 |
| 2022-05-11 | 2022-05-06 | 49.800 | 20,150 | -2,350 | 3.66% | 1,003,470 |
| 2022-05-10 | 2022-05-05 | 52.700 | 22,500 | -950 | 4.09% | 1,185,750 |
| 2022-05-06 | 2022-05-04 | 50.740 | 23,450 | -200 | 4.26% | 1,189,853 |
| 2022-05-05 | 2022-05-03 | 50.380 | 23,650 | +6,050 | 4.30% | 1,191,487 |
| 2022-05-04 | 2022-04-29 | 50.660 | 17,600 | +9,250 | 3.20% | 891,616 |
| 2022-05-03 | 2022-04-28 | 49.940 | 8,350 | +600 | 1.67% | 416,999 |
| 2022-04-29 | 2022-04-27 | 48.800 | 7,750 | +500 | 1.55% | 378,200 |
| 2022-04-28 | 2022-04-26 | 50.120 | 7,250 | +1,250 | 1.45% | 363,370 |
| 2022-04-27 | 2022-04-25 | 49.560 | 6,000 | +400 | 1.20% | 297,360 |
| 2022-04-21 | 2022-04-19 | 51.940 | 5,600 | +200 | 1.12% | 290,864 |
| 2022-04-20 | 2022-04-14 | 52.820 | 5,400 | +450 | 1.08% | 285,228 |
| 2022-04-19 | 2022-04-13 | 52.000 | 4,950 | +200 | 0.99% | 257,400 |
| 2022-04-14 | 2022-04-12 | 51.320 | 4,750 | +200 | 0.95% | 243,770 |
| 2022-04-13 | 2022-04-11 | 52.100 | 4,550 | -200 | 0.91% | 237,055 |
| 2022-04-11 | 2022-04-07 | 53.720 | 4,750 | +100 | 0.95% | 255,170 |
| 2022-04-08 | 2022-04-06 | 55.180 | 4,650 | +1,200 | 0.93% | 256,587 |
| 2022-03-30 | 2022-03-28 | 55.400 | 3,450 | +500 | 0.69% | 191,130 |
| 2022-03-25 | 2022-03-23 | 55.840 | 2,950 | +600 | 0.59% | 164,728 |
| 2022-03-24 | 2022-03-22 | 54.560 | 2,350 | -250 | 0.47% | 128,216 |
| 2022-03-23 | 2022-03-21 | 54.360 | 2,600 | +1,700 | 0.52% | 141,336 |
| 2022-03-08 | 2022-03-04 | 53.280 | 900 | -1,000 | 0.18% | 47,952 |
| 2022-01-27 | 2022-01-25 | 56.140 | 1,900 | +100 | 0.38% | 106,666 |
| 2022-01-21 | 2022-01-19 | 60.680 | 1,800 | +300 | 0.33% | 109,224 |
| 2022-01-20 | 2022-01-18 | 62.520 | 1,500 | +100 | 0.27% | 93,780 |
| 2022-01-13 | 2022-01-11 | 61.520 | 1,400 | +50 | 0.25% | 86,128 |
| 2022-01-04 | 2021-12-31 | 61.700 | 1,350 | +150 | 0.30% | 83,295 |
| 2021-12-30 | 2021-12-28 | 62.560 | 1,200 | +1,000 | 0.27% | 75,072 |
| 2021-12-28 | 2021-12-22 | 59.780 | 200 | +100 | 0.05% | 11,956 |
| 2021-12-22 | 2021-12-20 | 58.000 | 100 | +100 | 0.03% | 5,800 |
| 2021-12-14 | 2021-12-10 | 61.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy