History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 47.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 47.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 47.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 47.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 47.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 47.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 47.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 47.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 47.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 47.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 47.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 47.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 47.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 47.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 47.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 47.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 47.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 47.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 47.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 47.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 47.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 47.080 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 47.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 47.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 47.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 47.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 47.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 47.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 47.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 47.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 47.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 47.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 47.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 47.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 47.080 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 47.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 47.080 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 47.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 47.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 47.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 47.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 47.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 47.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 47.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 47.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 47.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 47.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 47.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 47.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 47.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 47.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 47.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 47.080 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 47.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.080 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 47.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 47.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 47.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 47.080 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 47.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 47.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 47.080 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 47.080 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 47.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 47.080 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 47.080 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 47.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 47.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 47.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 47.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 47.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 47.080 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 47.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 47.080 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 47.080 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 47.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 47.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 47.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 47.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 47.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 47.080 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 47.080 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 47.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 47.080 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 47.080 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 47.080 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 47.080 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 47.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 47.080 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 47.080 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 47.080 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 47.080 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 47.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 47.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 47.080 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 47.080 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 47.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 47.080 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 47.080 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 47.080 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 47.080 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 47.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 47.080 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 47.080 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 47.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 47.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 47.080 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 47.080 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 47.080 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 47.080 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 47.080 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 47.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 47.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 47.080 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 47.080 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.080 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 47.080 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 47.080 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 47.080 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 47.080 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 47.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 47.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 47.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 47.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 47.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 47.080 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 47.080 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 47.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 47.080 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 47.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 47.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 47.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 47.080 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 47.080 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 47.080 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 47.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 47.080 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 47.080 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 47.080 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 47.080 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 47.080 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 47.080 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 47.080 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 47.080 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 47.080 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 47.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 47.080 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 47.080 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 47.080 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 47.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 47.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 47.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 47.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 47.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 47.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 47.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 47.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 47.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 47.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 47.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 47.080 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 47.080 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 47.080 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 47.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 47.080 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 47.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 47.080 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 47.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 47.080 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 47.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 47.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 47.080 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 47.080 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 47.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 47.080 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 47.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 47.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 47.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 47.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 47.080 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 47.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 47.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 47.080 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 47.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 47.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 47.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 47.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 47.080 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 47.080 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 47.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 47.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 47.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 47.080 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 47.080 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 47.080 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 47.080 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 47.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 47.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 47.080 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 47.080 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 47.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 47.080 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 47.080 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 47.080 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 47.080 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 47.080 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 47.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 47.080 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 47.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 47.080 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 47.080 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 47.080 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 47.080 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 47.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 47.080 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 47.080 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 47.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 47.080 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 47.080 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 47.080 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 47.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 47.080 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 47.080 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 47.080 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 47.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 47.080 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 47.080 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 47.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 47.080 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 47.080 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 47.080 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 47.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 47.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 47.080 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 47.080 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 46.720 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 46.960 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 47.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 45.620 | 0 | -11,550 | ||
| 2024-09-11 | 2024-09-09 | 44.040 | 11,550 | +800 | 5.78% | 508,662 |
| 2024-09-10 | 2024-09-05 | 45.240 | 10,750 | -10,800 | 5.38% | 486,330 |
| 2024-09-04 | 2024-09-02 | 47.080 | 21,550 | +6,900 | 10.78% | 1,014,574 |
| 2024-09-02 | 2024-08-29 | 46.720 | 14,650 | -5,400 | 7.32% | 684,448 |
| 2024-08-28 | 2024-08-26 | 47.280 | 20,050 | -7,000 | 10.03% | 947,964 |
| 2024-08-20 | 2024-08-16 | 45.760 | 27,050 | +150 | 13.53% | 1,237,808 |
| 2024-08-16 | 2024-08-14 | 44.680 | 26,900 | -250 | 13.45% | 1,201,892 |
| 2024-08-08 | 2024-08-06 | 44.080 | 27,150 | +5,400 | 13.58% | 1,196,772 |
| 2024-08-07 | 2024-08-05 | 42.280 | 21,750 | +10,800 | 10.88% | 919,590 |
| 2024-08-05 | 2024-08-01 | 48.920 | 10,950 | +10,000 | 5.47% | 535,674 |
| 2024-08-02 | 2024-07-31 | 48.360 | 950 | -8,800 | 0.47% | 45,942 |
| 2024-07-26 | 2024-07-24 | 50.120 | 9,750 | -50 | 4.88% | 488,670 |
| 2024-06-11 | 2024-06-06 | 51.440 | 9,800 | -200 | 4.90% | 504,112 |
| 2024-05-22 | 2024-05-20 | 51.340 | 10,000 | +150 | 5.00% | 513,400 |
| 2024-05-17 | 2024-05-14 | 50.380 | 9,850 | +100 | 4.92% | 496,243 |
| 2024-04-24 | 2024-04-22 | 46.560 | 9,750 | +550 | 4.88% | 453,960 |
| 2024-03-06 | 2024-03-04 | 50.480 | 9,200 | +100 | 4.60% | 464,416 |
| 2024-02-26 | 2024-02-22 | 49.300 | 9,100 | +50 | 4.55% | 448,630 |
| 2024-01-23 | 2024-01-19 | 47.340 | 9,050 | -2,700 | 4.52% | 428,427 |
| 2024-01-19 | 2024-01-17 | 46.900 | 11,750 | +50 | 5.88% | 551,075 |
| 2023-12-11 | 2023-12-07 | 47.580 | 11,700 | -100 | 5.85% | 556,686 |
| 2023-12-07 | 2023-12-05 | 46.920 | 11,800 | +350 | 5.90% | 553,656 |
| 2023-07-19 | 2023-07-14 | 55.820 | 11,450 | +550 | 2.54% | 639,139 |
| 2023-07-10 | 2023-07-06 | 53.220 | 10,900 | +400 | 2.42% | 580,098 |
| 2023-06-02 | 2023-05-31 | 48.620 | 10,500 | +1,050 | 2.33% | 510,510 |
| 2023-06-01 | 2023-05-30 | 48.800 | 9,450 | -1,050 | 2.10% | 461,160 |
| 2023-04-28 | 2023-04-26 | 44.700 | 10,500 | +50 | 2.33% | 469,350 |
| 2023-04-13 | 2023-04-11 | 47.240 | 10,450 | -200 | 2.32% | 493,658 |
| 2023-03-22 | 2023-03-20 | 45.580 | 10,650 | +100 | 2.37% | 485,427 |
| 2023-02-23 | 2023-02-21 | 48.940 | 10,550 | +150 | 2.34% | 516,317 |
| 2023-02-15 | 2023-02-13 | 48.580 | 10,400 | -700 | 2.31% | 505,232 |
| 2023-02-07 | 2023-02-03 | 50.500 | 11,100 | +500 | 2.47% | 560,550 |
| 2023-01-30 | 2023-01-26 | 48.040 | 10,600 | -300 | 2.36% | 509,224 |
| 2023-01-27 | 2023-01-20 | 45.360 | 10,900 | -100 | 2.18% | 494,424 |
| 2023-01-18 | 2023-01-16 | 45.800 | 11,000 | +1,600 | 2.20% | 503,800 |
| 2023-01-06 | 2023-01-04 | 41.320 | 9,400 | -100 | 1.88% | 388,408 |
| 2022-12-30 | 2022-12-28 | 40.620 | 9,500 | -950 | 1.90% | 385,890 |
| 2022-12-22 | 2022-12-20 | 41.600 | 10,450 | +5,000 | 2.09% | 434,720 |
| 2022-12-02 | 2022-11-30 | 45.080 | 5,450 | +100 | 1.09% | 245,686 |
| 2022-11-17 | 2022-11-15 | 47.700 | 5,350 | -450 | 1.07% | 255,195 |
| 2022-11-15 | 2022-11-11 | 46.880 | 5,800 | +100 | 1.16% | 271,904 |
| 2022-11-14 | 2022-11-10 | 43.140 | 5,700 | +50 | 1.14% | 245,898 |
| 2022-11-07 | 2022-11-03 | 42.220 | 5,650 | -500 | 1.13% | 238,543 |
| 2022-11-01 | 2022-10-28 | 42.500 | 6,150 | +1,000 | 1.12% | 261,375 |
| 2022-10-31 | 2022-10-27 | 43.720 | 5,150 | +150 | 0.94% | 225,158 |
| 2022-10-27 | 2022-10-25 | 42.820 | 5,000 | +50 | 0.91% | 214,100 |
| 2022-10-26 | 2022-10-24 | 42.160 | 4,950 | -50 | 0.90% | 208,692 |
| 2022-10-12 | 2022-10-10 | 42.080 | 5,000 | +5,000 | 0.91% | 210,400 |
| 2022-09-16 | 2022-09-14 | 48.060 | 0 | -200 | ||
| 2022-09-13 | 2022-09-08 | 47.700 | 200 | +200 | 0.04% | 9,540 |
| 2022-09-07 | 2022-09-05 | 46.460 | 0 | -500 | ||
| 2022-08-19 | 2022-08-17 | 52.660 | 500 | -500 | 0.09% | 26,330 |
| 2022-08-15 | 2022-08-11 | 52.440 | 1,000 | +500 | 0.18% | 52,440 |
| 2022-08-10 | 2022-08-08 | 51.140 | 500 | +250 | 0.09% | 25,570 |
| 2022-08-02 | 2022-07-29 | 48.880 | 250 | +250 | 0.05% | 12,220 |
| 2022-01-19 | 2022-01-17 | 62.500 | 0 | -500 | ||
| 2022-01-06 | 2022-01-04 | 63.660 | 500 | +500 | 0.09% | 31,830 |
| 2021-12-14 | 2021-12-10 | 61.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy