History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-10-13 | 2025-10-09 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-10-10 | 2025-10-08 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-10-09 | 2025-10-06 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-10-08 | 2025-10-03 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-10-06 | 2025-10-02 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-10-03 | 2025-09-30 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-10-02 | 2025-09-29 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-30 | 2025-09-26 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-29 | 2025-09-25 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-26 | 2025-09-24 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-25 | 2025-09-23 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-24 | 2025-09-22 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-23 | 2025-09-19 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-22 | 2025-09-18 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-19 | 2025-09-17 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-18 | 2025-09-16 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-17 | 2025-09-15 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-16 | 2025-09-12 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-15 | 2025-09-11 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-12 | 2025-09-10 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-11 | 2025-09-09 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-10 | 2025-09-08 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-09 | 2025-09-05 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-08 | 2025-09-04 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-05 | 2025-09-03 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-04 | 2025-09-02 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-03 | 2025-09-01 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-02 | 2025-08-29 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-09-01 | 2025-08-28 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-29 | 2025-08-27 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-28 | 2025-08-26 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-27 | 2025-08-25 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-26 | 2025-08-22 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-25 | 2025-08-21 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-22 | 2025-08-20 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-21 | 2025-08-19 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-20 | 2025-08-18 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-19 | 2025-08-15 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-18 | 2025-08-14 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-15 | 2025-08-13 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-14 | 2025-08-12 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-13 | 2025-08-11 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-12 | 2025-08-08 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-11 | 2025-08-07 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-08 | 2025-08-06 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-07 | 2025-08-05 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-06 | 2025-08-04 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-05 | 2025-08-01 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-04 | 2025-07-31 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-08-01 | 2025-07-30 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-31 | 2025-07-29 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-30 | 2025-07-28 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-29 | 2025-07-25 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-28 | 2025-07-24 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-25 | 2025-07-23 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-24 | 2025-07-22 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-23 | 2025-07-21 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-22 | 2025-07-18 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-21 | 2025-07-17 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-18 | 2025-07-16 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-17 | 2025-07-15 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-16 | 2025-07-14 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-15 | 2025-07-11 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-14 | 2025-07-10 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-11 | 2025-07-09 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-10 | 2025-07-08 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-09 | 2025-07-07 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-08 | 2025-07-04 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-07 | 2025-07-03 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-04 | 2025-07-02 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-03 | 2025-06-30 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-07-02 | 2025-06-27 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-30 | 2025-06-26 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-27 | 2025-06-25 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-26 | 2025-06-24 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-25 | 2025-06-23 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-24 | 2025-06-20 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-23 | 2025-06-19 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-20 | 2025-06-18 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-19 | 2025-06-17 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-18 | 2025-06-16 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-17 | 2025-06-13 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-16 | 2025-06-12 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-13 | 2025-06-11 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-12 | 2025-06-10 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-11 | 2025-06-09 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-10 | 2025-06-06 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-09 | 2025-06-05 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-06 | 2025-06-04 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-05 | 2025-06-03 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-04 | 2025-06-02 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-03 | 2025-05-30 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-06-02 | 2025-05-29 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-30 | 2025-05-28 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-29 | 2025-05-27 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-28 | 2025-05-26 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-27 | 2025-05-23 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-26 | 2025-05-22 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-23 | 2025-05-21 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-22 | 2025-05-20 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-21 | 2025-05-19 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-20 | 2025-05-16 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-19 | 2025-05-15 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-16 | 2025-05-14 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-15 | 2025-05-13 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-14 | 2025-05-12 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-13 | 2025-05-09 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-12 | 2025-05-08 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-09 | 2025-05-07 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-08 | 2025-05-06 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-07 | 2025-05-02 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-06 | 2025-04-30 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-05-02 | 2025-04-29 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-30 | 2025-04-28 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-29 | 2025-04-25 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-28 | 2025-04-24 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-25 | 2025-04-23 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-24 | 2025-04-22 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-23 | 2025-04-17 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-22 | 2025-04-16 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-17 | 2025-04-15 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-16 | 2025-04-14 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-15 | 2025-04-11 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-14 | 2025-04-10 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-11 | 2025-04-09 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-10 | 2025-04-08 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-09 | 2025-04-07 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-08 | 2025-04-03 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-07 | 2025-04-02 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-03 | 2025-04-01 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-02 | 2025-03-31 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-04-01 | 2025-03-28 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-31 | 2025-03-27 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-28 | 2025-03-26 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-27 | 2025-03-25 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-26 | 2025-03-24 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-25 | 2025-03-21 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-24 | 2025-03-20 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-21 | 2025-03-19 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-20 | 2025-03-18 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-19 | 2025-03-17 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-18 | 2025-03-14 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-17 | 2025-03-13 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-14 | 2025-03-12 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-13 | 2025-03-11 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-12 | 2025-03-10 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-11 | 2025-03-07 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-10 | 2025-03-06 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-07 | 2025-03-05 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-06 | 2025-03-04 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-05 | 2025-03-03 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-04 | 2025-02-28 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-03-03 | 2025-02-27 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-28 | 2025-02-26 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-27 | 2025-02-25 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-26 | 2025-02-24 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-25 | 2025-02-21 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-24 | 2025-02-20 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-21 | 2025-02-19 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-20 | 2025-02-18 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-19 | 2025-02-17 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-18 | 2025-02-14 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-17 | 2025-02-13 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-14 | 2025-02-12 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-13 | 2025-02-11 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-12 | 2025-02-10 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-11 | 2025-02-07 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-10 | 2025-02-06 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-07 | 2025-02-05 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-06 | 2025-02-04 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-05 | 2025-02-03 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-04 | 2025-01-28 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-02-03 | 2025-01-24 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-27 | 2025-01-23 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-24 | 2025-01-22 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-23 | 2025-01-21 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-22 | 2025-01-20 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-21 | 2025-01-17 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-20 | 2025-01-16 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-17 | 2025-01-15 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-16 | 2025-01-14 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-15 | 2025-01-13 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-14 | 2025-01-10 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-13 | 2025-01-09 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-10 | 2025-01-08 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-09 | 2025-01-07 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-08 | 2025-01-06 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-07 | 2025-01-03 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-06 | 2025-01-02 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-03 | 2024-12-31 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2025-01-02 | 2024-12-27 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-30 | 2024-12-24 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-27 | 2024-12-20 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-23 | 2024-12-19 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-20 | 2024-12-18 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-19 | 2024-12-17 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-18 | 2024-12-16 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-17 | 2024-12-13 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-16 | 2024-12-12 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-13 | 2024-12-11 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-12 | 2024-12-10 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-11 | 2024-12-09 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-10 | 2024-12-06 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-09 | 2024-12-05 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-06 | 2024-12-04 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-05 | 2024-12-03 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-04 | 2024-12-02 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-03 | 2024-11-29 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-12-02 | 2024-11-28 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-29 | 2024-11-27 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-28 | 2024-11-26 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-27 | 2024-11-25 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-26 | 2024-11-22 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-25 | 2024-11-21 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-22 | 2024-11-20 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-21 | 2024-11-19 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-20 | 2024-11-18 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-19 | 2024-11-15 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-18 | 2024-11-14 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-15 | 2024-11-13 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-14 | 2024-11-12 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-13 | 2024-11-11 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-12 | 2024-11-08 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-11 | 2024-11-07 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-08 | 2024-11-06 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-07 | 2024-11-05 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-06 | 2024-11-04 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-05 | 2024-11-01 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-04 | 2024-10-31 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-11-01 | 2024-10-30 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-31 | 2024-10-29 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-30 | 2024-10-28 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-29 | 2024-10-25 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-28 | 2024-10-24 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-25 | 2024-10-23 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-24 | 2024-10-22 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-23 | 2024-10-21 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-22 | 2024-10-18 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-21 | 2024-10-17 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-18 | 2024-10-16 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-17 | 2024-10-15 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-16 | 2024-10-14 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-15 | 2024-10-10 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-14 | 2024-10-09 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-10 | 2024-10-08 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-09 | 2024-10-07 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-08 | 2024-10-04 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-07 | 2024-10-03 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-04 | 2024-10-02 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-03 | 2024-09-30 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-10-02 | 2024-09-27 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-09-30 | 2024-09-26 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-09-27 | 2024-09-25 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-09-26 | 2024-09-24 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-09-25 | 2024-09-23 | 46.720 | 765 | +0 | 0.38% | 35,741 |
| 2024-09-24 | 2024-09-20 | 46.960 | 765 | +0 | 0.38% | 35,924 |
| 2024-09-23 | 2024-09-19 | 47.120 | 765 | +0 | 0.38% | 36,047 |
| 2024-09-20 | 2024-09-17 | 45.620 | 765 | +0 | 0.38% | 34,899 |
| 2024-09-19 | 2024-09-16 | 45.660 | 765 | +0 | 0.38% | 34,930 |
| 2024-09-17 | 2024-09-13 | 45.180 | 765 | +0 | 0.38% | 34,563 |
| 2024-09-16 | 2024-09-12 | 45.100 | 765 | +0 | 0.38% | 34,502 |
| 2024-09-13 | 2024-09-11 | 44.040 | 765 | +0 | 0.38% | 33,691 |
| 2024-09-12 | 2024-09-10 | 44.040 | 765 | +0 | 0.38% | 33,691 |
| 2024-09-11 | 2024-09-09 | 44.040 | 765 | +0 | 0.38% | 33,691 |
| 2024-09-10 | 2024-09-05 | 45.240 | 765 | +0 | 0.38% | 34,609 |
| 2024-09-09 | 2024-09-04 | 45.120 | 765 | +0 | 0.38% | 34,517 |
| 2024-09-05 | 2024-09-03 | 47.000 | 765 | +0 | 0.38% | 35,955 |
| 2024-09-04 | 2024-09-02 | 47.080 | 765 | +0 | 0.38% | 36,016 |
| 2024-09-03 | 2024-08-30 | 47.300 | 765 | +0 | 0.38% | 36,184 |
| 2024-09-02 | 2024-08-29 | 46.720 | 765 | -50 | 0.38% | 35,741 |
| 2024-08-23 | 2024-08-21 | 46.560 | 815 | +10 | 0.41% | 37,946 |
| 2024-08-15 | 2024-08-13 | 44.000 | 805 | -50 | 0.40% | 35,420 |
| 2024-08-09 | 2024-08-07 | 44.160 | 855 | +28 | 0.43% | 37,757 |
| 2024-08-06 | 2024-08-02 | 45.760 | 827 | -200 | 0.41% | 37,844 |
| 2024-07-24 | 2024-07-22 | 50.420 | 1,027 | +16 | 0.51% | 51,781 |
| 2024-07-19 | 2024-07-17 | 52.920 | 1,011 | +200 | 0.51% | 53,502 |
| 2024-07-10 | 2024-07-08 | 50.500 | 811 | +25 | 0.41% | 40,956 |
| 2024-07-05 | 2024-07-03 | 49.360 | 786 | -200 | 0.39% | 38,797 |
| 2024-06-26 | 2024-06-24 | 49.620 | 986 | +10 | 0.49% | 48,925 |
| 2024-06-12 | 2024-06-07 | 51.440 | 976 | +18 | 0.49% | 50,205 |
| 2024-05-27 | 2024-05-23 | 51.340 | 958 | -391 | 0.48% | 49,184 |
| 2024-05-10 | 2024-05-08 | 50.200 | 1,349 | +27 | 0.67% | 67,720 |
| 2024-04-25 | 2024-04-23 | 46.720 | 1,322 | +10 | 0.66% | 61,764 |
| 2024-04-11 | 2024-04-09 | 51.160 | 1,312 | +27 | 0.66% | 67,122 |
| 2024-03-25 | 2024-03-21 | 50.760 | 1,285 | +9 | 0.64% | 65,227 |
| 2024-03-11 | 2024-03-07 | 49.920 | 1,276 | +27 | 0.64% | 63,698 |
| 2024-02-27 | 2024-02-23 | 49.260 | 1,249 | +10 | 0.62% | 61,526 |
| 2024-02-20 | 2024-02-16 | 49.600 | 1,239 | -50 | 0.62% | 61,454 |
| 2024-02-14 | 2024-02-07 | 48.040 | 1,289 | +49 | 0.64% | 61,924 |
| 2024-02-06 | 2024-02-02 | 47.580 | 1,240 | -200 | 0.62% | 58,999 |
| 2024-01-24 | 2024-01-22 | 47.300 | 1,440 | +20 | 0.72% | 68,112 |
| 2024-01-16 | 2024-01-12 | 48.660 | 1,420 | -45 | 0.71% | 69,097 |
| 2024-01-10 | 2024-01-08 | 48.760 | 1,465 | +30 | 0.73% | 71,433 |
| 2023-12-27 | 2023-12-21 | 50.220 | 1,435 | +9 | 0.72% | 72,066 |
| 2023-12-11 | 2023-12-07 | 47.580 | 1,426 | +30 | 0.71% | 67,849 |
| 2023-11-23 | 2023-11-21 | 47.520 | 1,396 | +20 | 0.70% | 66,338 |
| 2023-11-09 | 2023-11-07 | 45.340 | 1,376 | +30 | 0.69% | 62,388 |
| 2023-10-26 | 2023-10-24 | 44.440 | 1,346 | +11 | 0.45% | 59,816 |
| 2023-10-11 | 2023-10-09 | 46.940 | 1,335 | +30 | 0.30% | 62,665 |
| 2023-09-25 | 2023-09-21 | 48.680 | 1,305 | +21 | 0.29% | 63,527 |
| 2023-09-12 | 2023-09-07 | 50.620 | 1,284 | +36 | 0.29% | 64,996 |
| 2023-08-23 | 2023-08-21 | 49.200 | 1,248 | +10 | 0.28% | 61,402 |
| 2023-08-09 | 2023-08-07 | 54.840 | 1,238 | +27 | 0.28% | 67,892 |
| 2023-07-11 | 2023-07-07 | 52.940 | 1,211 | +9 | 0.27% | 64,110 |
| 2023-07-07 | 2023-07-05 | 53.700 | 1,202 | -50 | 0.27% | 64,547 |
| 2023-07-06 | 2023-07-04 | 54.420 | 1,252 | +50 | 0.28% | 68,134 |
| 2023-06-09 | 2023-06-07 | 50.780 | 1,202 | +18 | 0.27% | 61,038 |
| 2023-05-10 | 2023-05-08 | 46.300 | 1,184 | +20 | 0.26% | 54,819 |
| 2023-04-14 | 2023-04-12 | 47.240 | 1,164 | +20 | 0.26% | 54,987 |
| 2023-03-31 | 2023-03-29 | 46.940 | 1,144 | -14 | 0.25% | 53,699 |
| 2023-03-23 | 2023-03-21 | 46.020 | 1,158 | +10 | 0.26% | 53,291 |
| 2023-03-09 | 2023-03-07 | 49.340 | 1,148 | +20 | 0.26% | 56,642 |
| 2023-02-09 | 2023-02-07 | 49.920 | 1,128 | +9 | 0.25% | 56,310 |
| 2023-01-30 | 2023-01-26 | 48.040 | 1,119 | +20 | 0.25% | 53,757 |
| 2023-01-11 | 2023-01-09 | 42.660 | 1,099 | +11 | 0.22% | 46,883 |
| 2022-12-23 | 2022-12-21 | 41.960 | 1,088 | +33 | 0.22% | 45,652 |
| 2022-12-09 | 2022-12-07 | 44.960 | 1,055 | +20 | 0.21% | 47,433 |
| 2022-11-23 | 2022-11-21 | 45.780 | 1,035 | +10 | 0.21% | 47,382 |
| 2022-11-09 | 2022-11-07 | 43.580 | 1,025 | +11 | 0.21% | 44,670 |
| 2022-10-26 | 2022-10-24 | 42.160 | 1,014 | +22 | 0.18% | 42,750 |
| 2022-10-12 | 2022-10-10 | 42.080 | 992 | +11 | 0.18% | 41,743 |
| 2022-09-26 | 2022-09-22 | 46.040 | 981 | -148 | 0.18% | 45,165 |
| 2022-09-15 | 2022-09-13 | 50.200 | 1,129 | -100 | 0.21% | 56,676 |
| 2022-09-09 | 2022-09-07 | 46.340 | 1,229 | +31 | 0.22% | 56,952 |
| 2022-08-23 | 2022-08-19 | 51.920 | 1,198 | +37 | 0.22% | 62,200 |
| 2022-08-17 | 2022-08-15 | 52.880 | 1,161 | -550 | 0.21% | 61,394 |
| 2022-08-09 | 2022-08-05 | 51.300 | 1,711 | +9 | 0.31% | 87,774 |
| 2022-08-03 | 2022-08-01 | 49.680 | 1,702 | -200 | 0.34% | 84,555 |
| 2022-07-26 | 2022-07-22 | 47.800 | 1,902 | +20 | 0.38% | 90,916 |
| 2022-07-12 | 2022-07-08 | 45.460 | 1,882 | +10 | 0.38% | 85,556 |
| 2022-06-24 | 2022-06-22 | 44.780 | 1,872 | +20 | 0.37% | 83,828 |
| 2022-06-17 | 2022-06-15 | 45.660 | 1,852 | -450 | 0.37% | 84,562 |
| 2022-06-10 | 2022-06-08 | 50.900 | 2,302 | +9 | 0.46% | 117,172 |
| 2022-05-26 | 2022-05-24 | 47.680 | 2,293 | +61 | 0.46% | 109,330 |
| 2022-05-12 | 2022-05-10 | 47.180 | 2,232 | +73 | 0.41% | 105,306 |
| 2022-04-28 | 2022-04-26 | 50.120 | 2,159 | +77 | 0.43% | 108,209 |
| 2022-04-19 | 2022-04-13 | 52.000 | 2,082 | -50 | 0.42% | 108,264 |
| 2022-04-12 | 2022-04-08 | 53.480 | 2,132 | +131 | 0.43% | 114,019 |
| 2022-03-23 | 2022-03-21 | 54.360 | 2,001 | +111 | 0.40% | 108,774 |
| 2022-03-16 | 2022-03-14 | 50.760 | 1,890 | +150 | 0.38% | 95,936 |
| 2022-03-09 | 2022-03-07 | 50.640 | 1,740 | +97 | 0.35% | 88,114 |
| 2022-03-04 | 2022-03-02 | 54.200 | 1,643 | +50 | 0.33% | 89,051 |
| 2022-02-28 | 2022-02-24 | 52.500 | 1,593 | +27 | 0.32% | 83,632 |
| 2022-02-25 | 2022-02-23 | 55.700 | 1,566 | +450 | 0.31% | 87,226 |
| 2022-02-14 | 2022-02-10 | 59.560 | 1,116 | +104 | 0.22% | 66,469 |
| 2022-02-09 | 2022-02-07 | 56.960 | 1,012 | -500 | 0.20% | 57,644 |
| 2022-01-27 | 2022-01-25 | 56.140 | 1,512 | -550 | 0.30% | 84,884 |
| 2022-01-25 | 2022-01-21 | 58.940 | 2,062 | -590 | 0.37% | 121,534 |
| 2022-01-11 | 2022-01-07 | 62.480 | 2,652 | +102 | 0.48% | 165,697 |
| 2022-01-10 | 2022-01-06 | 62.040 | 2,550 | -1,350 | 0.46% | 158,202 |
| 2022-01-07 | 2022-01-05 | 63.460 | 3,900 | -50 | 0.71% | 247,494 |
| 2022-01-06 | 2022-01-04 | 63.660 | 3,950 | +350 | 0.72% | 251,457 |
| 2021-12-30 | 2021-12-28 | 62.560 | 3,600 | +800 | 0.80% | 225,216 |
| 2021-12-29 | 2021-12-24 | 61.820 | 2,800 | +1,650 | 0.62% | 173,096 |
| 2021-12-23 | 2021-12-21 | 58.680 | 1,150 | +500 | 0.33% | 67,482 |
| 2021-12-21 | 2021-12-17 | 60.020 | 650 | +200 | 0.19% | 39,013 |
| 2021-12-20 | 2021-12-16 | 61.880 | 450 | +400 | 0.13% | 27,846 |
| 2021-12-15 | 2021-12-13 | 62.180 | 50 | +50 | 0.01% | 3,109 |
| 2021-12-14 | 2021-12-10 | 61.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy