History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-10-13 | 2025-10-09 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-10-10 | 2025-10-08 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-10-09 | 2025-10-06 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-10-08 | 2025-10-03 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-10-06 | 2025-10-02 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-10-03 | 2025-09-30 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-10-02 | 2025-09-29 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-30 | 2025-09-26 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-29 | 2025-09-25 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-26 | 2025-09-24 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-25 | 2025-09-23 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-24 | 2025-09-22 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-23 | 2025-09-19 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-22 | 2025-09-18 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-19 | 2025-09-17 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-18 | 2025-09-16 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-17 | 2025-09-15 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-16 | 2025-09-12 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-15 | 2025-09-11 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-12 | 2025-09-10 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-11 | 2025-09-09 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-10 | 2025-09-08 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-09 | 2025-09-05 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-08 | 2025-09-04 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-05 | 2025-09-03 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-04 | 2025-09-02 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-03 | 2025-09-01 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-02 | 2025-08-29 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-09-01 | 2025-08-28 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-29 | 2025-08-27 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-28 | 2025-08-26 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-27 | 2025-08-25 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-26 | 2025-08-22 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-25 | 2025-08-21 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-22 | 2025-08-20 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-21 | 2025-08-19 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-20 | 2025-08-18 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-19 | 2025-08-15 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-18 | 2025-08-14 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-15 | 2025-08-13 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-14 | 2025-08-12 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-13 | 2025-08-11 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-12 | 2025-08-08 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-11 | 2025-08-07 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-08 | 2025-08-06 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-07 | 2025-08-05 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-06 | 2025-08-04 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-05 | 2025-08-01 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-04 | 2025-07-31 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-08-01 | 2025-07-30 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-31 | 2025-07-29 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-30 | 2025-07-28 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-29 | 2025-07-25 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-28 | 2025-07-24 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-25 | 2025-07-23 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-24 | 2025-07-22 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-23 | 2025-07-21 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-22 | 2025-07-18 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-21 | 2025-07-17 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-18 | 2025-07-16 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-17 | 2025-07-15 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-16 | 2025-07-14 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-15 | 2025-07-11 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-14 | 2025-07-10 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-11 | 2025-07-09 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-10 | 2025-07-08 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-09 | 2025-07-07 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-08 | 2025-07-04 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-07 | 2025-07-03 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-04 | 2025-07-02 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-03 | 2025-06-30 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-07-02 | 2025-06-27 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-30 | 2025-06-26 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-27 | 2025-06-25 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-26 | 2025-06-24 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-25 | 2025-06-23 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-24 | 2025-06-20 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-23 | 2025-06-19 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-20 | 2025-06-18 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-19 | 2025-06-17 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-18 | 2025-06-16 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-17 | 2025-06-13 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-16 | 2025-06-12 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-13 | 2025-06-11 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-12 | 2025-06-10 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-11 | 2025-06-09 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-10 | 2025-06-06 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-09 | 2025-06-05 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-06 | 2025-06-04 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-05 | 2025-06-03 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-04 | 2025-06-02 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-03 | 2025-05-30 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-06-02 | 2025-05-29 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-30 | 2025-05-28 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-29 | 2025-05-27 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-28 | 2025-05-26 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-27 | 2025-05-23 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-26 | 2025-05-22 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-23 | 2025-05-21 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-22 | 2025-05-20 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-21 | 2025-05-19 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-20 | 2025-05-16 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-19 | 2025-05-15 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-16 | 2025-05-14 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-15 | 2025-05-13 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-14 | 2025-05-12 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-13 | 2025-05-09 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-12 | 2025-05-08 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-09 | 2025-05-07 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-08 | 2025-05-06 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-07 | 2025-05-02 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-06 | 2025-04-30 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-05-02 | 2025-04-29 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-30 | 2025-04-28 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-29 | 2025-04-25 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-28 | 2025-04-24 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-25 | 2025-04-23 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-24 | 2025-04-22 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-23 | 2025-04-17 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-22 | 2025-04-16 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-17 | 2025-04-15 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-16 | 2025-04-14 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-15 | 2025-04-11 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-14 | 2025-04-10 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-11 | 2025-04-09 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-10 | 2025-04-08 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-09 | 2025-04-07 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-08 | 2025-04-03 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-07 | 2025-04-02 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-03 | 2025-04-01 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-02 | 2025-03-31 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-04-01 | 2025-03-28 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-31 | 2025-03-27 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-28 | 2025-03-26 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-27 | 2025-03-25 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-26 | 2025-03-24 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-25 | 2025-03-21 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-24 | 2025-03-20 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-21 | 2025-03-19 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-20 | 2025-03-18 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-19 | 2025-03-17 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-18 | 2025-03-14 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-17 | 2025-03-13 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-14 | 2025-03-12 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-13 | 2025-03-11 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-12 | 2025-03-10 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-11 | 2025-03-07 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-10 | 2025-03-06 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-07 | 2025-03-05 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-06 | 2025-03-04 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-05 | 2025-03-03 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-04 | 2025-02-28 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-03-03 | 2025-02-27 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-28 | 2025-02-26 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-27 | 2025-02-25 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-26 | 2025-02-24 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-25 | 2025-02-21 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-24 | 2025-02-20 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-21 | 2025-02-19 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-20 | 2025-02-18 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-19 | 2025-02-17 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-18 | 2025-02-14 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-17 | 2025-02-13 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-14 | 2025-02-12 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-13 | 2025-02-11 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-12 | 2025-02-10 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-11 | 2025-02-07 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-10 | 2025-02-06 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-07 | 2025-02-05 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-06 | 2025-02-04 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-05 | 2025-02-03 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-04 | 2025-01-28 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-02-03 | 2025-01-24 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-27 | 2025-01-23 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-24 | 2025-01-22 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-23 | 2025-01-21 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-22 | 2025-01-20 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-21 | 2025-01-17 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-20 | 2025-01-16 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-17 | 2025-01-15 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-16 | 2025-01-14 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-15 | 2025-01-13 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-14 | 2025-01-10 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-13 | 2025-01-09 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-10 | 2025-01-08 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-09 | 2025-01-07 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-08 | 2025-01-06 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-07 | 2025-01-03 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-06 | 2025-01-02 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-03 | 2024-12-31 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2025-01-02 | 2024-12-27 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-30 | 2024-12-24 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-27 | 2024-12-20 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-23 | 2024-12-19 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-20 | 2024-12-18 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-19 | 2024-12-17 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-18 | 2024-12-16 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-17 | 2024-12-13 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-16 | 2024-12-12 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-13 | 2024-12-11 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-12 | 2024-12-10 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-11 | 2024-12-09 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-10 | 2024-12-06 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-09 | 2024-12-05 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-06 | 2024-12-04 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-05 | 2024-12-03 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-04 | 2024-12-02 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-03 | 2024-11-29 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-12-02 | 2024-11-28 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-29 | 2024-11-27 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-28 | 2024-11-26 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-27 | 2024-11-25 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-26 | 2024-11-22 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-25 | 2024-11-21 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-22 | 2024-11-20 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-21 | 2024-11-19 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-20 | 2024-11-18 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-19 | 2024-11-15 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-18 | 2024-11-14 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-15 | 2024-11-13 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-14 | 2024-11-12 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-13 | 2024-11-11 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-12 | 2024-11-08 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-11 | 2024-11-07 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-08 | 2024-11-06 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-07 | 2024-11-05 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-06 | 2024-11-04 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-05 | 2024-11-01 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-04 | 2024-10-31 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-11-01 | 2024-10-30 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-31 | 2024-10-29 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-30 | 2024-10-28 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-29 | 2024-10-25 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-28 | 2024-10-24 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-25 | 2024-10-23 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-24 | 2024-10-22 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-23 | 2024-10-21 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-22 | 2024-10-18 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-21 | 2024-10-17 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-18 | 2024-10-16 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-17 | 2024-10-15 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-16 | 2024-10-14 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-15 | 2024-10-10 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-14 | 2024-10-09 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-10 | 2024-10-08 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-09 | 2024-10-07 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-08 | 2024-10-04 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-07 | 2024-10-03 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-04 | 2024-10-02 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-03 | 2024-09-30 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-10-02 | 2024-09-27 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-09-30 | 2024-09-26 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-09-27 | 2024-09-25 | 47.080 | 47,700 | +0 | 23.85% | 2,245,716 |
| 2024-09-26 | 2024-09-24 | 47.080 | 47,700 | +150 | 23.85% | 2,245,716 |
| 2024-09-25 | 2024-09-23 | 46.720 | 47,550 | +500 | 23.77% | 2,221,536 |
| 2024-09-24 | 2024-09-20 | 46.960 | 47,050 | +600 | 23.52% | 2,209,468 |
| 2024-09-23 | 2024-09-19 | 47.120 | 46,450 | +1,150 | 23.23% | 2,188,724 |
| 2024-09-20 | 2024-09-17 | 45.620 | 45,300 | +11,550 | 22.65% | 2,066,586 |
| 2024-09-17 | 2024-09-13 | 45.180 | 33,750 | +100 | 16.88% | 1,524,825 |
| 2024-09-16 | 2024-09-12 | 45.100 | 33,650 | +1,500 | 16.83% | 1,517,615 |
| 2024-09-11 | 2024-09-09 | 44.040 | 32,150 | +100 | 16.07% | 1,415,886 |
| 2024-09-10 | 2024-09-05 | 45.240 | 32,050 | +10,800 | 16.02% | 1,449,942 |
| 2024-09-05 | 2024-09-03 | 47.000 | 21,250 | +300 | 10.62% | 998,750 |
| 2024-09-04 | 2024-09-02 | 47.080 | 20,950 | -5,400 | 10.47% | 986,326 |
| 2024-09-03 | 2024-08-30 | 47.300 | 26,350 | +700 | 13.18% | 1,246,355 |
| 2024-09-02 | 2024-08-29 | 46.720 | 25,650 | +5,450 | 12.83% | 1,198,368 |
| 2024-08-30 | 2024-08-28 | 47.160 | 20,200 | +700 | 10.10% | 952,632 |
| 2024-08-28 | 2024-08-26 | 47.280 | 19,500 | +7,000 | 9.75% | 921,960 |
| 2024-08-15 | 2024-08-13 | 44.000 | 12,500 | +50 | 6.25% | 550,000 |
| 2024-08-08 | 2024-08-06 | 44.080 | 12,450 | -5,350 | 6.22% | 548,796 |
| 2024-08-07 | 2024-08-05 | 42.280 | 17,800 | -10,700 | 8.90% | 752,584 |
| 2024-08-06 | 2024-08-02 | 45.760 | 28,500 | +350 | 14.25% | 1,304,160 |
| 2024-08-05 | 2024-08-01 | 48.920 | 28,150 | -10,000 | 14.07% | 1,377,098 |
| 2024-08-02 | 2024-07-31 | 48.360 | 38,150 | +8,800 | 19.07% | 1,844,934 |
| 2024-07-31 | 2024-07-29 | 48.760 | 29,350 | -1,000 | 14.67% | 1,431,106 |
| 2024-07-19 | 2024-07-17 | 52.920 | 30,350 | -200 | 15.17% | 1,606,122 |
| 2024-07-16 | 2024-07-12 | 51.620 | 30,550 | +150 | 15.28% | 1,576,991 |
| 2024-07-15 | 2024-07-11 | 51.260 | 30,400 | +150 | 15.20% | 1,558,304 |
| 2024-07-11 | 2024-07-09 | 50.820 | 30,250 | +250 | 15.12% | 1,537,305 |
| 2024-07-09 | 2024-07-05 | 50.380 | 30,000 | +50 | 15.00% | 1,511,400 |
| 2024-07-05 | 2024-07-03 | 49.360 | 29,950 | +200 | 14.97% | 1,478,332 |
| 2024-06-13 | 2024-06-11 | 50.820 | 29,750 | +300 | 14.88% | 1,511,895 |
| 2024-06-11 | 2024-06-06 | 51.440 | 29,450 | +200 | 14.72% | 1,514,908 |
| 2024-06-04 | 2024-05-31 | 51.020 | 29,250 | +100 | 14.62% | 1,492,335 |
| 2024-05-27 | 2024-05-23 | 51.340 | 29,150 | +350 | 14.57% | 1,496,561 |
| 2024-05-14 | 2024-05-10 | 50.160 | 28,800 | +700 | 14.40% | 1,444,608 |
| 2024-05-07 | 2024-05-03 | 49.220 | 28,100 | +100 | 14.05% | 1,383,082 |
| 2024-04-29 | 2024-04-25 | 47.680 | 28,000 | -150 | 14.00% | 1,335,040 |
| 2024-04-25 | 2024-04-23 | 46.720 | 28,150 | +250 | 14.07% | 1,315,168 |
| 2024-04-12 | 2024-04-10 | 51.660 | 27,900 | +1,000 | 13.95% | 1,441,314 |
| 2024-04-11 | 2024-04-09 | 51.160 | 26,900 | -50 | 13.45% | 1,376,204 |
| 2024-03-25 | 2024-03-21 | 50.760 | 26,950 | +300 | 13.48% | 1,367,982 |
| 2024-03-19 | 2024-03-15 | 49.500 | 26,650 | -50 | 13.33% | 1,319,175 |
| 2024-03-15 | 2024-03-13 | 50.500 | 26,700 | +200 | 13.35% | 1,348,350 |
| 2024-03-14 | 2024-03-12 | 50.500 | 26,500 | +400 | 13.25% | 1,338,250 |
| 2024-03-11 | 2024-03-07 | 49.920 | 26,100 | -50 | 13.05% | 1,302,912 |
| 2024-02-26 | 2024-02-22 | 49.300 | 26,150 | +350 | 13.08% | 1,289,195 |
| 2024-02-19 | 2024-02-15 | 48.980 | 25,800 | +200 | 12.90% | 1,263,684 |
| 2024-02-15 | 2024-02-09 | 48.600 | 25,600 | +200 | 12.80% | 1,244,160 |
| 2024-02-08 | 2024-02-06 | 47.320 | 25,400 | +1,300 | 12.70% | 1,201,928 |
| 2024-02-06 | 2024-02-02 | 47.580 | 24,100 | +200 | 12.05% | 1,146,678 |
| 2024-02-02 | 2024-01-31 | 47.760 | 23,900 | -100 | 11.95% | 1,141,464 |
| 2024-02-01 | 2024-01-30 | 48.200 | 24,000 | -50 | 12.00% | 1,156,800 |
| 2024-01-24 | 2024-01-22 | 47.300 | 24,050 | +5,300 | 12.03% | 1,137,565 |
| 2024-01-23 | 2024-01-19 | 47.340 | 18,750 | +3,000 | 9.38% | 887,625 |
| 2024-01-15 | 2024-01-11 | 49.080 | 15,750 | +400 | 7.88% | 773,010 |
| 2024-01-10 | 2024-01-08 | 48.760 | 15,350 | -50 | 7.67% | 748,466 |
| 2023-12-19 | 2023-12-15 | 50.380 | 15,400 | +350 | 7.70% | 775,852 |
| 2023-12-14 | 2023-12-12 | 48.060 | 15,050 | +2,800 | 7.52% | 723,303 |
| 2023-12-11 | 2023-12-07 | 47.580 | 12,250 | +1,500 | 6.12% | 582,855 |
| 2023-12-08 | 2023-12-06 | 47.400 | 10,750 | +500 | 5.38% | 509,550 |
| 2023-12-06 | 2023-12-04 | 47.400 | 10,250 | +3,000 | 5.12% | 485,850 |
| 2023-11-28 | 2023-11-24 | 46.940 | 7,250 | +500 | 3.62% | 340,315 |
| 2023-11-13 | 2023-11-09 | 45.080 | 6,750 | +300 | 3.38% | 304,290 |
| 2023-11-09 | 2023-11-07 | 45.340 | 6,450 | -50 | 3.23% | 292,443 |
| 2023-11-08 | 2023-11-06 | 45.800 | 6,500 | +150 | 3.25% | 297,700 |
| 2023-10-30 | 2023-10-26 | 43.260 | 6,350 | +950 | 2.12% | 274,701 |
| 2023-10-25 | 2023-10-20 | 44.580 | 5,400 | +500 | 1.80% | 240,732 |
| 2023-10-18 | 2023-10-16 | 46.600 | 4,900 | -47,850 | 1.63% | 228,340 |
| 2023-10-13 | 2023-10-11 | 48.080 | 52,750 | +50 | 15.07% | 2,536,220 |
| 2023-10-11 | 2023-10-09 | 46.940 | 52,700 | +50 | 11.71% | 2,473,738 |
| 2023-10-04 | 2023-09-29 | 48.640 | 52,650 | -50 | 11.70% | 2,560,896 |
| 2023-09-25 | 2023-09-21 | 48.680 | 52,700 | +350 | 11.71% | 2,565,436 |
| 2023-09-21 | 2023-09-19 | 50.200 | 52,350 | +300 | 11.63% | 2,627,970 |
| 2023-09-15 | 2023-09-13 | 50.240 | 52,050 | +550 | 11.57% | 2,614,992 |
| 2023-09-12 | 2023-09-07 | 50.620 | 51,500 | +350 | 11.44% | 2,606,930 |
| 2023-09-07 | 2023-09-05 | 51.580 | 51,150 | -200 | 11.37% | 2,638,317 |
| 2023-08-31 | 2023-08-29 | 50.240 | 51,350 | +250 | 11.41% | 2,579,824 |
| 2023-08-28 | 2023-08-24 | 50.480 | 51,100 | +300 | 11.36% | 2,579,528 |
| 2023-08-24 | 2023-08-22 | 49.820 | 50,800 | +200 | 11.29% | 2,530,856 |
| 2023-08-21 | 2023-08-17 | 49.500 | 50,600 | +250 | 11.24% | 2,504,700 |
| 2023-08-18 | 2023-08-16 | 50.640 | 50,350 | -200 | 11.19% | 2,549,724 |
| 2023-08-17 | 2023-08-15 | 51.220 | 50,550 | +300 | 11.23% | 2,589,171 |
| 2023-08-16 | 2023-08-14 | 51.280 | 50,250 | +200 | 11.17% | 2,576,820 |
| 2023-08-14 | 2023-08-10 | 53.320 | 50,050 | -100 | 11.12% | 2,668,666 |
| 2023-08-08 | 2023-08-04 | 54.840 | 50,150 | +550 | 11.14% | 2,750,226 |
| 2023-08-03 | 2023-08-01 | 56.640 | 49,600 | +100 | 11.02% | 2,809,344 |
| 2023-08-02 | 2023-07-31 | 56.180 | 49,500 | +200 | 11.00% | 2,780,910 |
| 2023-07-18 | 2023-07-13 | 55.460 | 49,300 | +250 | 10.96% | 2,734,178 |
| 2023-07-14 | 2023-07-12 | 54.520 | 49,050 | +1,050 | 10.90% | 2,674,206 |
| 2023-07-10 | 2023-07-06 | 53.220 | 48,000 | -200 | 10.67% | 2,554,560 |
| 2023-07-07 | 2023-07-05 | 53.700 | 48,200 | +50 | 10.71% | 2,588,340 |
| 2023-07-06 | 2023-07-04 | 54.420 | 48,150 | -50 | 10.70% | 2,620,323 |
| 2023-07-05 | 2023-07-03 | 54.180 | 48,200 | -1,000 | 10.71% | 2,611,476 |
| 2023-07-03 | 2023-06-29 | 52.260 | 49,200 | +200 | 10.93% | 2,571,192 |
| 2023-06-30 | 2023-06-28 | 51.760 | 49,000 | +50 | 10.89% | 2,536,240 |
| 2023-06-29 | 2023-06-27 | 51.020 | 48,950 | +950 | 10.88% | 2,497,429 |
| 2023-06-28 | 2023-06-26 | 51.420 | 48,000 | -100 | 10.67% | 2,468,160 |
| 2023-06-20 | 2023-06-16 | 53.680 | 48,100 | +2,100 | 10.69% | 2,582,008 |
| 2023-06-19 | 2023-06-15 | 53.280 | 46,000 | +1,000 | 10.22% | 2,450,880 |
| 2023-06-16 | 2023-06-14 | 53.480 | 45,000 | +1,800 | 10.00% | 2,406,600 |
| 2023-06-15 | 2023-06-13 | 52.500 | 43,200 | +200 | 9.60% | 2,268,000 |
| 2023-06-14 | 2023-06-12 | 51.520 | 43,000 | +100 | 9.56% | 2,215,360 |
| 2023-06-13 | 2023-06-09 | 51.220 | 42,900 | +600 | 9.53% | 2,197,338 |
| 2023-06-12 | 2023-06-08 | 50.800 | 42,300 | +8,900 | 9.40% | 2,148,840 |
| 2023-06-09 | 2023-06-07 | 50.780 | 33,400 | +50 | 7.42% | 1,696,052 |
| 2023-06-07 | 2023-06-05 | 49.840 | 33,350 | +1,200 | 7.41% | 1,662,164 |
| 2023-06-06 | 2023-06-02 | 49.540 | 32,150 | -1,100 | 7.14% | 1,592,711 |
| 2023-06-02 | 2023-05-31 | 48.620 | 33,250 | -1,050 | 7.39% | 1,616,615 |
| 2023-05-17 | 2023-05-15 | 46.360 | 34,300 | +150 | 7.62% | 1,590,148 |
| 2023-05-12 | 2023-05-10 | 46.340 | 34,150 | +350 | 7.59% | 1,582,511 |
| 2023-05-10 | 2023-05-08 | 46.300 | 33,800 | +100 | 7.51% | 1,564,940 |
| 2023-05-09 | 2023-05-05 | 45.140 | 33,700 | +200 | 7.49% | 1,521,218 |
| 2023-05-08 | 2023-05-04 | 45.360 | 33,500 | +250 | 7.44% | 1,519,560 |
| 2023-04-20 | 2023-04-18 | 47.580 | 33,250 | +100 | 7.39% | 1,582,035 |
| 2023-03-30 | 2023-03-28 | 46.540 | 33,150 | +100 | 7.37% | 1,542,801 |
| 2023-03-29 | 2023-03-27 | 46.120 | 33,050 | +100 | 7.34% | 1,524,266 |
| 2023-03-24 | 2023-03-22 | 46.700 | 32,950 | +500 | 7.32% | 1,538,765 |
| 2023-03-23 | 2023-03-21 | 46.020 | 32,450 | +950 | 7.21% | 1,493,349 |
| 2023-03-21 | 2023-03-17 | 46.300 | 31,500 | +3,600 | 7.00% | 1,458,450 |
| 2023-03-17 | 2023-03-15 | 46.420 | 27,900 | +400 | 6.20% | 1,295,118 |
| 2023-03-15 | 2023-03-13 | 46.740 | 27,500 | +200 | 6.11% | 1,285,350 |
| 2023-03-08 | 2023-03-06 | 49.520 | 27,300 | +50 | 6.07% | 1,351,896 |
| 2023-02-20 | 2023-02-16 | 50.540 | 27,250 | +600 | 6.06% | 1,377,215 |
| 2023-02-15 | 2023-02-13 | 48.580 | 26,650 | +1,950 | 5.92% | 1,294,657 |
| 2023-02-10 | 2023-02-08 | 50.460 | 24,700 | +400 | 5.49% | 1,246,362 |
| 2023-02-08 | 2023-02-06 | 49.900 | 24,300 | +1,300 | 5.40% | 1,212,570 |
| 2023-02-07 | 2023-02-03 | 50.500 | 23,000 | +50 | 5.11% | 1,161,500 |
| 2023-02-06 | 2023-02-02 | 50.060 | 22,950 | +50 | 5.10% | 1,148,877 |
| 2023-02-03 | 2023-02-01 | 48.740 | 22,900 | +300 | 5.09% | 1,116,146 |
| 2023-02-02 | 2023-01-31 | 47.620 | 22,600 | +400 | 5.02% | 1,076,212 |
| 2023-02-01 | 2023-01-30 | 48.660 | 22,200 | +400 | 4.93% | 1,080,252 |
| 2023-01-31 | 2023-01-27 | 48.040 | 21,800 | -50,000 | 4.84% | 1,047,272 |
| 2023-01-30 | 2023-01-26 | 48.040 | 71,800 | +800 | 15.96% | 3,449,272 |
| 2023-01-26 | 2023-01-19 | 45.400 | 71,000 | +400 | 14.20% | 3,223,400 |
| 2023-01-20 | 2023-01-18 | 45.900 | 70,600 | +8,800 | 14.12% | 3,240,540 |
| 2023-01-18 | 2023-01-16 | 45.800 | 61,800 | -750 | 12.36% | 2,830,440 |
| 2023-01-13 | 2023-01-11 | 44.040 | 62,550 | +14,100 | 12.51% | 2,754,702 |
| 2023-01-12 | 2023-01-10 | 43.140 | 48,450 | +19,750 | 9.69% | 2,090,133 |
| 2023-01-10 | 2023-01-06 | 41.580 | 28,700 | +50 | 5.74% | 1,193,346 |
| 2023-01-06 | 2023-01-04 | 41.320 | 28,650 | +100 | 5.73% | 1,183,818 |
| 2023-01-05 | 2023-01-03 | 41.260 | 28,550 | +500 | 5.71% | 1,177,973 |
| 2023-01-03 | 2022-12-29 | 40.000 | 28,050 | -500 | 5.61% | 1,122,000 |
| 2022-12-30 | 2022-12-28 | 40.620 | 28,550 | -200 | 5.71% | 1,159,701 |
| 2022-12-28 | 2022-12-22 | 42.540 | 28,750 | +100 | 5.75% | 1,223,025 |
| 2022-12-22 | 2022-12-20 | 41.600 | 28,650 | -4,850 | 5.73% | 1,191,840 |
| 2022-12-20 | 2022-12-16 | 43.580 | 33,500 | -400 | 6.70% | 1,459,930 |
| 2022-12-13 | 2022-12-09 | 45.160 | 33,900 | +250 | 6.78% | 1,530,924 |
| 2022-12-09 | 2022-12-07 | 44.960 | 33,650 | -50 | 6.73% | 1,512,904 |
| 2022-11-30 | 2022-11-28 | 45.320 | 33,700 | +450 | 6.74% | 1,527,284 |
| 2022-11-28 | 2022-11-24 | 46.680 | 33,250 | -1,250 | 6.65% | 1,552,110 |
| 2022-11-18 | 2022-11-16 | 47.500 | 34,500 | +100 | 6.90% | 1,638,750 |
| 2022-11-16 | 2022-11-14 | 47.400 | 34,400 | -100 | 6.88% | 1,630,560 |
| 2022-11-15 | 2022-11-11 | 46.880 | 34,500 | +10,200 | 6.90% | 1,617,360 |
| 2022-11-08 | 2022-11-04 | 42.960 | 24,300 | +100 | 4.86% | 1,043,928 |
| 2022-11-07 | 2022-11-03 | 42.220 | 24,200 | -48,550 | 4.84% | 1,021,724 |
| 2022-11-04 | 2022-11-02 | 44.380 | 72,750 | -450 | 14.55% | 3,228,645 |
| 2022-11-01 | 2022-10-28 | 42.500 | 73,200 | -650 | 13.31% | 3,111,000 |
| 2022-10-28 | 2022-10-26 | 43.540 | 73,850 | +400 | 13.43% | 3,215,429 |
| 2022-10-27 | 2022-10-25 | 42.820 | 73,450 | -250 | 13.35% | 3,145,129 |
| 2022-10-26 | 2022-10-24 | 42.160 | 73,700 | +850 | 13.40% | 3,107,192 |
| 2022-10-21 | 2022-10-19 | 41.780 | 72,850 | -1,000 | 13.25% | 3,043,673 |
| 2022-10-18 | 2022-10-14 | 41.500 | 73,850 | +50 | 13.43% | 3,064,775 |
| 2022-10-17 | 2022-10-13 | 40.560 | 73,800 | -50 | 13.42% | 2,993,328 |
| 2022-10-14 | 2022-10-12 | 41.100 | 73,850 | +15,550 | 13.43% | 3,035,235 |
| 2022-10-12 | 2022-10-10 | 42.080 | 58,300 | -5,150 | 10.60% | 2,453,264 |
| 2022-10-10 | 2022-10-06 | 44.420 | 63,450 | -50 | 11.54% | 2,818,449 |
| 2022-10-07 | 2022-10-05 | 44.280 | 63,500 | +15,200 | 11.55% | 2,811,780 |
| 2022-10-06 | 2022-10-03 | 41.620 | 48,300 | +750 | 8.78% | 2,010,246 |
| 2022-09-30 | 2022-09-28 | 42.440 | 47,550 | +1,000 | 8.65% | 2,018,022 |
| 2022-09-28 | 2022-09-26 | 43.300 | 46,550 | -650 | 8.46% | 2,015,615 |
| 2022-09-27 | 2022-09-23 | 44.860 | 47,200 | -6,050 | 8.58% | 2,117,392 |
| 2022-09-26 | 2022-09-22 | 46.040 | 53,250 | +2,700 | 9.68% | 2,451,630 |
| 2022-09-23 | 2022-09-21 | 46.940 | 50,550 | -100 | 9.19% | 2,372,817 |
| 2022-09-22 | 2022-09-20 | 48.000 | 50,650 | +50 | 9.21% | 2,431,200 |
| 2022-09-16 | 2022-09-14 | 48.060 | 50,600 | +1,800 | 9.20% | 2,431,836 |
| 2022-09-15 | 2022-09-13 | 50.200 | 48,800 | +700 | 8.87% | 2,449,760 |
| 2022-09-14 | 2022-09-09 | 48.600 | 48,100 | +200 | 8.75% | 2,337,660 |
| 2022-09-13 | 2022-09-08 | 47.700 | 47,900 | -200 | 8.71% | 2,284,830 |
| 2022-09-05 | 2022-09-01 | 47.900 | 48,100 | -1,100 | 8.75% | 2,303,990 |
| 2022-08-31 | 2022-08-29 | 49.280 | 49,200 | -200 | 8.95% | 2,424,576 |
| 2022-08-29 | 2022-08-25 | 50.700 | 49,400 | +2,150 | 8.98% | 2,504,580 |
| 2022-08-26 | 2022-08-24 | 49.320 | 47,250 | +250 | 8.59% | 2,330,370 |
| 2022-08-25 | 2022-08-23 | 49.140 | 47,000 | -6,150 | 8.55% | 2,309,580 |
| 2022-08-24 | 2022-08-22 | 50.120 | 53,150 | +1,300 | 9.66% | 2,663,878 |
| 2022-08-23 | 2022-08-19 | 51.920 | 51,850 | +400 | 9.43% | 2,692,052 |
| 2022-08-19 | 2022-08-17 | 52.660 | 51,450 | -500 | 9.35% | 2,709,357 |
| 2022-08-18 | 2022-08-16 | 53.140 | 51,950 | +400 | 9.45% | 2,760,623 |
| 2022-08-17 | 2022-08-15 | 52.880 | 51,550 | +1,300 | 9.37% | 2,725,964 |
| 2022-08-15 | 2022-08-11 | 52.440 | 50,250 | +150 | 9.14% | 2,635,110 |
| 2022-08-12 | 2022-08-10 | 49.560 | 50,100 | -500 | 9.11% | 2,482,956 |
| 2022-08-09 | 2022-08-05 | 51.300 | 50,600 | -300 | 9.20% | 2,595,780 |
| 2022-08-08 | 2022-08-04 | 50.940 | 50,900 | +50,000 | 9.25% | 2,592,846 |
| 2022-08-05 | 2022-08-03 | 50.320 | 900 | +200 | 0.16% | 45,288 |
| 2022-08-04 | 2022-08-02 | 49.460 | 700 | -6,600 | 0.14% | 34,622 |
| 2022-08-03 | 2022-08-01 | 49.680 | 7,300 | -44,850 | 1.46% | 362,664 |
| 2022-08-02 | 2022-07-29 | 48.880 | 52,150 | +8,100 | 10.43% | 2,549,092 |
| 2022-08-01 | 2022-07-28 | 47.780 | 44,050 | +250 | 8.81% | 2,104,709 |
| 2022-07-29 | 2022-07-27 | 46.620 | 43,800 | +2,050 | 8.76% | 2,041,956 |
| 2022-07-26 | 2022-07-22 | 47.800 | 41,750 | +5,550 | 8.35% | 1,995,650 |
| 2022-07-22 | 2022-07-20 | 46.900 | 36,200 | +350 | 7.24% | 1,697,780 |
| 2022-07-21 | 2022-07-19 | 45.140 | 35,850 | +1,500 | 7.17% | 1,618,269 |
| 2022-07-20 | 2022-07-18 | 45.540 | 34,350 | +2,050 | 6.87% | 1,564,299 |
| 2022-07-19 | 2022-07-15 | 44.220 | 32,300 | +50 | 6.46% | 1,428,306 |
| 2022-07-18 | 2022-07-14 | 44.180 | 32,250 | +600 | 6.45% | 1,424,805 |
| 2022-07-15 | 2022-07-13 | 44.480 | 31,650 | -500 | 6.33% | 1,407,792 |
| 2022-07-14 | 2022-07-12 | 43.600 | 32,150 | +1,000 | 6.43% | 1,401,740 |
| 2022-07-12 | 2022-07-08 | 45.460 | 31,150 | +1,300 | 6.23% | 1,416,079 |
| 2022-07-11 | 2022-07-07 | 43.940 | 29,850 | -50 | 5.97% | 1,311,609 |
| 2022-07-08 | 2022-07-06 | 43.820 | 29,900 | +1,500 | 5.98% | 1,310,218 |
| 2022-07-07 | 2022-07-05 | 44.060 | 28,400 | -1,050 | 5.68% | 1,251,304 |
| 2022-07-06 | 2022-07-04 | 43.560 | 29,450 | +400 | 5.89% | 1,282,842 |
| 2022-07-05 | 2022-06-30 | 43.920 | 29,050 | -200 | 5.81% | 1,275,876 |
| 2022-07-04 | 2022-06-29 | 45.780 | 29,250 | -100 | 5.85% | 1,339,065 |
| 2022-06-30 | 2022-06-28 | 47.240 | 29,350 | -50 | 5.87% | 1,386,494 |
| 2022-06-29 | 2022-06-27 | 47.580 | 29,400 | +200 | 5.88% | 1,398,852 |
| 2022-06-28 | 2022-06-24 | 45.800 | 29,200 | -2,000 | 5.84% | 1,337,360 |
| 2022-06-27 | 2022-06-23 | 45.100 | 31,200 | -7,500 | 6.24% | 1,407,120 |
| 2022-06-23 | 2022-06-21 | 45.640 | 38,700 | +300 | 7.74% | 1,766,268 |
| 2022-06-22 | 2022-06-20 | 44.980 | 38,400 | -50 | 7.68% | 1,727,232 |
| 2022-06-21 | 2022-06-17 | 44.380 | 38,450 | +600 | 7.69% | 1,706,411 |
| 2022-06-17 | 2022-06-15 | 45.660 | 37,850 | -600 | 7.57% | 1,728,231 |
| 2022-06-16 | 2022-06-14 | 45.680 | 38,450 | +2,150 | 7.69% | 1,756,396 |
| 2022-06-15 | 2022-06-13 | 46.240 | 36,300 | +2,800 | 7.26% | 1,678,512 |
| 2022-06-14 | 2022-06-10 | 49.240 | 33,500 | +650 | 6.70% | 1,649,540 |
| 2022-06-13 | 2022-06-09 | 50.880 | 32,850 | -800 | 6.57% | 1,671,408 |
| 2022-06-10 | 2022-06-08 | 50.900 | 33,650 | +3,350 | 6.73% | 1,712,785 |
| 2022-06-09 | 2022-06-07 | 50.820 | 30,300 | -600 | 6.06% | 1,539,846 |
| 2022-06-08 | 2022-06-06 | 50.920 | 30,900 | +600 | 6.18% | 1,573,428 |
| 2022-06-07 | 2022-06-02 | 50.200 | 30,300 | +500 | 6.06% | 1,521,060 |
| 2022-06-06 | 2022-06-01 | 51.000 | 29,800 | +950 | 5.96% | 1,519,800 |
| 2022-06-02 | 2022-05-31 | 51.400 | 28,850 | -5,850 | 5.77% | 1,482,890 |
| 2022-06-01 | 2022-05-30 | 52.360 | 34,700 | -2,600 | 6.94% | 1,816,892 |
| 2022-05-31 | 2022-05-27 | 49.560 | 37,300 | +1,700 | 7.46% | 1,848,588 |
| 2022-05-27 | 2022-05-25 | 47.460 | 35,600 | +150 | 7.12% | 1,689,576 |
| 2022-05-26 | 2022-05-24 | 47.680 | 35,450 | -47,300 | 7.09% | 1,690,256 |
| 2022-05-25 | 2022-05-23 | 48.500 | 82,750 | -2,300 | 16.55% | 4,013,375 |
| 2022-05-24 | 2022-05-20 | 48.900 | 85,050 | +3,500 | 15.46% | 4,158,945 |
| 2022-05-23 | 2022-05-19 | 47.380 | 81,550 | +1,100 | 14.83% | 3,863,839 |
| 2022-05-19 | 2022-05-17 | 47.880 | 80,450 | +4,400 | 14.63% | 3,851,946 |
| 2022-05-18 | 2022-05-16 | 47.300 | 76,050 | +11,200 | 13.83% | 3,597,165 |
| 2022-05-17 | 2022-05-13 | 46.360 | 64,850 | -1,050 | 11.79% | 3,006,446 |
| 2022-05-16 | 2022-05-12 | 45.420 | 65,900 | +3,150 | 11.98% | 2,993,178 |
| 2022-05-13 | 2022-05-11 | 47.200 | 62,750 | +6,050 | 11.41% | 2,961,800 |
| 2022-05-12 | 2022-05-10 | 47.180 | 56,700 | +16,800 | 10.31% | 2,675,106 |
| 2022-05-11 | 2022-05-06 | 49.800 | 39,900 | +4,200 | 7.25% | 1,987,020 |
| 2022-05-10 | 2022-05-05 | 52.700 | 35,700 | +7,350 | 6.49% | 1,881,390 |
| 2022-05-06 | 2022-05-04 | 50.740 | 28,350 | +1,700 | 5.15% | 1,438,479 |
| 2022-05-05 | 2022-05-03 | 50.380 | 26,650 | +26,650 | 4.85% | 1,342,627 |
| 2022-05-04 | 2022-04-29 | 50.660 | 0 | -40,500 | ||
| 2022-05-03 | 2022-04-28 | 49.940 | 40,500 | -2,800 | 8.10% | 2,022,570 |
| 2022-04-29 | 2022-04-27 | 48.800 | 43,300 | -5,850 | 8.66% | 2,113,040 |
| 2022-04-28 | 2022-04-26 | 50.120 | 49,150 | -2,050 | 9.83% | 2,463,398 |
| 2022-04-27 | 2022-04-25 | 49.560 | 51,200 | +3,600 | 10.24% | 2,537,472 |
| 2022-04-25 | 2022-04-21 | 53.200 | 47,600 | +1,650 | 9.52% | 2,532,320 |
| 2022-04-22 | 2022-04-20 | 53.000 | 45,950 | +100 | 9.19% | 2,435,350 |
| 2022-04-21 | 2022-04-19 | 51.940 | 45,850 | -500 | 9.17% | 2,381,449 |
| 2022-04-20 | 2022-04-14 | 52.820 | 46,350 | -1,650 | 9.27% | 2,448,207 |
| 2022-04-19 | 2022-04-13 | 52.000 | 48,000 | +300 | 9.60% | 2,496,000 |
| 2022-04-14 | 2022-04-12 | 51.320 | 47,700 | +1,100 | 9.54% | 2,447,964 |
| 2022-04-13 | 2022-04-11 | 52.100 | 46,600 | +600 | 9.32% | 2,427,860 |
| 2022-04-12 | 2022-04-08 | 53.480 | 46,000 | -50 | 9.20% | 2,460,080 |
| 2022-04-11 | 2022-04-07 | 53.720 | 46,050 | +100 | 9.21% | 2,473,806 |
| 2022-04-08 | 2022-04-06 | 55.180 | 45,950 | +750 | 9.19% | 2,535,521 |
| 2022-04-07 | 2022-04-04 | 56.440 | 45,200 | -2,050 | 9.04% | 2,551,088 |
| 2022-04-06 | 2022-04-01 | 56.700 | 47,250 | -500 | 9.45% | 2,679,075 |
| 2022-04-04 | 2022-03-31 | 57.300 | 47,750 | +450 | 9.55% | 2,736,075 |
| 2022-04-01 | 2022-03-30 | 57.800 | 47,300 | -300 | 9.46% | 2,733,940 |
| 2022-03-31 | 2022-03-29 | 56.480 | 47,600 | +950 | 9.52% | 2,688,448 |
| 2022-03-30 | 2022-03-28 | 55.400 | 46,650 | +2,250 | 9.33% | 2,584,410 |
| 2022-03-29 | 2022-03-25 | 56.060 | 44,400 | +100 | 8.88% | 2,489,064 |
| 2022-03-28 | 2022-03-24 | 55.500 | 44,300 | -6,950 | 8.86% | 2,458,650 |
| 2022-03-25 | 2022-03-23 | 55.840 | 51,250 | -350 | 10.25% | 2,861,800 |
| 2022-03-24 | 2022-03-22 | 54.560 | 51,600 | -50 | 10.32% | 2,815,296 |
| 2022-03-23 | 2022-03-21 | 54.360 | 51,650 | -5,500 | 10.33% | 2,807,694 |
| 2022-03-21 | 2022-03-17 | 53.120 | 57,150 | -200 | 11.43% | 3,035,808 |
| 2022-03-18 | 2022-03-16 | 50.880 | 57,350 | +750 | 11.47% | 2,917,968 |
| 2022-03-17 | 2022-03-15 | 48.640 | 56,600 | +4,550 | 11.32% | 2,753,024 |
| 2022-03-16 | 2022-03-14 | 50.760 | 52,050 | +2,300 | 10.41% | 2,642,058 |
| 2022-03-15 | 2022-03-11 | 52.000 | 49,750 | +200 | 9.95% | 2,587,000 |
| 2022-03-14 | 2022-03-10 | 52.440 | 49,550 | +250 | 9.91% | 2,598,402 |
| 2022-03-11 | 2022-03-09 | 51.300 | 49,300 | +650 | 9.86% | 2,529,090 |
| 2022-03-10 | 2022-03-08 | 49.240 | 48,650 | -1,100 | 9.73% | 2,395,526 |
| 2022-03-09 | 2022-03-07 | 50.640 | 49,750 | +200 | 9.95% | 2,519,340 |
| 2022-03-08 | 2022-03-04 | 53.280 | 49,550 | +3,050 | 9.91% | 2,640,024 |
| 2022-03-07 | 2022-03-03 | 55.200 | 46,500 | +50 | 9.30% | 2,566,800 |
| 2022-03-04 | 2022-03-02 | 54.200 | 46,450 | -250 | 9.29% | 2,517,590 |
| 2022-03-03 | 2022-03-01 | 56.380 | 46,700 | +550 | 9.34% | 2,632,946 |
| 2022-03-02 | 2022-02-28 | 54.800 | 46,150 | +900 | 9.23% | 2,529,020 |
| 2022-03-01 | 2022-02-25 | 54.480 | 45,250 | +5,550 | 9.05% | 2,465,220 |
| 2022-02-28 | 2022-02-24 | 52.500 | 39,700 | -250 | 7.94% | 2,084,250 |
| 2022-02-25 | 2022-02-23 | 55.700 | 39,950 | +500 | 7.99% | 2,225,215 |
| 2022-02-24 | 2022-02-22 | 55.060 | 39,450 | -6,450 | 7.89% | 2,172,117 |
| 2022-02-23 | 2022-02-21 | 57.420 | 45,900 | +900 | 9.18% | 2,635,578 |
| 2022-02-22 | 2022-02-18 | 58.280 | 45,000 | -100 | 9.00% | 2,622,600 |
| 2022-02-21 | 2022-02-17 | 59.040 | 45,100 | -900 | 9.02% | 2,662,704 |
| 2022-02-18 | 2022-02-16 | 58.900 | 46,000 | +2,050 | 9.20% | 2,709,400 |
| 2022-02-17 | 2022-02-15 | 56.700 | 43,950 | -400 | 8.79% | 2,491,965 |
| 2022-02-16 | 2022-02-14 | 56.740 | 44,350 | -250 | 8.87% | 2,516,419 |
| 2022-02-15 | 2022-02-11 | 57.840 | 44,600 | -500 | 8.92% | 2,579,664 |
| 2022-02-14 | 2022-02-10 | 59.560 | 45,100 | +1,250 | 9.02% | 2,686,156 |
| 2022-02-11 | 2022-02-09 | 58.160 | 43,850 | +1,850 | 8.77% | 2,550,316 |
| 2022-02-10 | 2022-02-08 | 56.980 | 42,000 | +2,300 | 8.40% | 2,393,160 |
| 2022-02-09 | 2022-02-07 | 56.960 | 39,700 | +2,650 | 7.94% | 2,261,312 |
| 2022-02-08 | 2022-02-04 | 57.500 | 37,050 | -2,200 | 7.41% | 2,130,375 |
| 2022-02-07 | 2022-01-31 | 55.380 | 39,250 | +500 | 7.85% | 2,173,665 |
| 2022-01-28 | 2022-01-26 | 55.860 | 38,750 | -47,550 | 7.75% | 2,164,575 |
| 2022-01-27 | 2022-01-25 | 56.140 | 86,300 | -4,250 | 17.26% | 4,844,882 |
| 2022-01-26 | 2022-01-24 | 57.700 | 90,550 | -6,150 | 16.46% | 5,224,735 |
| 2022-01-25 | 2022-01-21 | 58.940 | 96,700 | -13,550 | 17.58% | 5,699,498 |
| 2022-01-24 | 2022-01-20 | 60.380 | 110,250 | -1,750 | 20.05% | 6,656,895 |
| 2022-01-21 | 2022-01-19 | 60.680 | 112,000 | +650 | 20.36% | 6,796,160 |
| 2022-01-20 | 2022-01-18 | 62.520 | 111,350 | -900 | 20.25% | 6,961,602 |
| 2022-01-19 | 2022-01-17 | 62.500 | 112,250 | +1,700 | 20.41% | 7,015,625 |
| 2022-01-18 | 2022-01-14 | 62.440 | 110,550 | +50 | 20.10% | 6,902,742 |
| 2022-01-17 | 2022-01-13 | 63.000 | 110,500 | +2,200 | 20.09% | 6,961,500 |
| 2022-01-14 | 2022-01-12 | 62.780 | 108,300 | +200 | 19.69% | 6,799,074 |
| 2022-01-13 | 2022-01-11 | 61.520 | 108,100 | +2,300 | 19.65% | 6,650,312 |
| 2022-01-12 | 2022-01-10 | 62.000 | 105,800 | +700 | 19.24% | 6,559,600 |
| 2022-01-11 | 2022-01-07 | 62.480 | 105,100 | -2,200 | 19.11% | 6,566,648 |
| 2022-01-10 | 2022-01-06 | 62.040 | 107,300 | +6,000 | 19.51% | 6,656,892 |
| 2022-01-07 | 2022-01-05 | 63.460 | 101,300 | +101,300 | 18.42% | 6,428,498 |
| 2022-01-06 | 2022-01-04 | 63.660 | 0 | -10,900 | ||
| 2022-01-05 | 2022-01-03 | 62.220 | 10,900 | +500 | 2.42% | 678,198 |
| 2022-01-04 | 2021-12-31 | 61.700 | 10,400 | -7,950 | 2.31% | 641,680 |
| 2022-01-03 | 2021-12-29 | 62.240 | 18,350 | -15,150 | 4.08% | 1,142,104 |
| 2021-12-30 | 2021-12-28 | 62.560 | 33,500 | +29,150 | 7.44% | 2,095,760 |
| 2021-12-29 | 2021-12-24 | 61.820 | 4,350 | +4,350 | 0.97% | 268,917 |
| 2021-12-28 | 2021-12-22 | 59.780 | 0 | -28,000 | ||
| 2021-12-23 | 2021-12-21 | 58.680 | 28,000 | -400 | 8.00% | 1,643,040 |
| 2021-12-22 | 2021-12-20 | 58.000 | 28,400 | -6,350 | 8.11% | 1,647,200 |
| 2021-12-21 | 2021-12-17 | 60.020 | 34,750 | -1,850 | 9.93% | 2,085,695 |
| 2021-12-20 | 2021-12-16 | 61.880 | 36,600 | -3,500 | 10.46% | 2,264,808 |
| 2021-12-17 | 2021-12-15 | 59.920 | 40,100 | +600 | 11.46% | 2,402,792 |
| 2021-12-16 | 2021-12-14 | 60.960 | 39,500 | -2,850 | 11.29% | 2,407,920 |
| 2021-12-15 | 2021-12-13 | 62.180 | 42,350 | -7,450 | 12.10% | 2,633,323 |
| 2021-12-14 | 2021-12-10 | 61.500 | 49,800 | 14.23% | 3,062,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy