History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-10-13 | 2025-10-09 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-10-10 | 2025-10-08 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-10-09 | 2025-10-06 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-10-08 | 2025-10-03 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-10-06 | 2025-10-02 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-10-03 | 2025-09-30 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-10-02 | 2025-09-29 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-30 | 2025-09-26 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-29 | 2025-09-25 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-26 | 2025-09-24 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-25 | 2025-09-23 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-24 | 2025-09-22 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-23 | 2025-09-19 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-22 | 2025-09-18 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-19 | 2025-09-17 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-18 | 2025-09-16 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-17 | 2025-09-15 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-16 | 2025-09-12 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-15 | 2025-09-11 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-12 | 2025-09-10 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-11 | 2025-09-09 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-10 | 2025-09-08 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-09 | 2025-09-05 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-08 | 2025-09-04 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-05 | 2025-09-03 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-04 | 2025-09-02 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-03 | 2025-09-01 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-02 | 2025-08-29 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-09-01 | 2025-08-28 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-29 | 2025-08-27 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-28 | 2025-08-26 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-27 | 2025-08-25 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-26 | 2025-08-22 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-25 | 2025-08-21 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-22 | 2025-08-20 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-21 | 2025-08-19 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-20 | 2025-08-18 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-19 | 2025-08-15 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-18 | 2025-08-14 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-15 | 2025-08-13 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-14 | 2025-08-12 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-13 | 2025-08-11 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-12 | 2025-08-08 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-11 | 2025-08-07 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-08 | 2025-08-06 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-07 | 2025-08-05 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-06 | 2025-08-04 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-05 | 2025-08-01 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-04 | 2025-07-31 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-08-01 | 2025-07-30 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-31 | 2025-07-29 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-30 | 2025-07-28 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-29 | 2025-07-25 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-28 | 2025-07-24 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-25 | 2025-07-23 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-24 | 2025-07-22 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-23 | 2025-07-21 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-22 | 2025-07-18 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-21 | 2025-07-17 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-18 | 2025-07-16 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-17 | 2025-07-15 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-16 | 2025-07-14 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-15 | 2025-07-11 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-14 | 2025-07-10 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-11 | 2025-07-09 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-10 | 2025-07-08 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-09 | 2025-07-07 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-08 | 2025-07-04 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-07 | 2025-07-03 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-04 | 2025-07-02 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-03 | 2025-06-30 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-07-02 | 2025-06-27 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-30 | 2025-06-26 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-27 | 2025-06-25 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-26 | 2025-06-24 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-25 | 2025-06-23 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-24 | 2025-06-20 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-23 | 2025-06-19 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-20 | 2025-06-18 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-19 | 2025-06-17 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-18 | 2025-06-16 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-17 | 2025-06-13 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-16 | 2025-06-12 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-13 | 2025-06-11 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-12 | 2025-06-10 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-11 | 2025-06-09 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-10 | 2025-06-06 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-09 | 2025-06-05 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-06 | 2025-06-04 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-05 | 2025-06-03 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-04 | 2025-06-02 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-03 | 2025-05-30 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-06-02 | 2025-05-29 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-30 | 2025-05-28 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-29 | 2025-05-27 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-28 | 2025-05-26 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-27 | 2025-05-23 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-26 | 2025-05-22 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-23 | 2025-05-21 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-22 | 2025-05-20 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-21 | 2025-05-19 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-20 | 2025-05-16 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-19 | 2025-05-15 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-16 | 2025-05-14 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-15 | 2025-05-13 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-14 | 2025-05-12 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-13 | 2025-05-09 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-12 | 2025-05-08 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-09 | 2025-05-07 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-08 | 2025-05-06 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-07 | 2025-05-02 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-06 | 2025-04-30 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-05-02 | 2025-04-29 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-30 | 2025-04-28 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-29 | 2025-04-25 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-28 | 2025-04-24 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-25 | 2025-04-23 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-24 | 2025-04-22 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-23 | 2025-04-17 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-22 | 2025-04-16 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-17 | 2025-04-15 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-16 | 2025-04-14 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-15 | 2025-04-11 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-14 | 2025-04-10 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-11 | 2025-04-09 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-10 | 2025-04-08 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-09 | 2025-04-07 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-08 | 2025-04-03 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-07 | 2025-04-02 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-03 | 2025-04-01 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-02 | 2025-03-31 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-04-01 | 2025-03-28 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-31 | 2025-03-27 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-28 | 2025-03-26 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-27 | 2025-03-25 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-26 | 2025-03-24 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-25 | 2025-03-21 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-24 | 2025-03-20 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-21 | 2025-03-19 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-20 | 2025-03-18 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-19 | 2025-03-17 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-18 | 2025-03-14 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-17 | 2025-03-13 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-14 | 2025-03-12 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-13 | 2025-03-11 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-12 | 2025-03-10 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-11 | 2025-03-07 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-10 | 2025-03-06 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-07 | 2025-03-05 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-06 | 2025-03-04 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-05 | 2025-03-03 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-04 | 2025-02-28 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-03-03 | 2025-02-27 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-28 | 2025-02-26 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-27 | 2025-02-25 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-26 | 2025-02-24 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-25 | 2025-02-21 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-24 | 2025-02-20 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-21 | 2025-02-19 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-20 | 2025-02-18 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-19 | 2025-02-17 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-18 | 2025-02-14 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-17 | 2025-02-13 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-14 | 2025-02-12 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-13 | 2025-02-11 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-12 | 2025-02-10 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-11 | 2025-02-07 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-10 | 2025-02-06 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-07 | 2025-02-05 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-06 | 2025-02-04 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-05 | 2025-02-03 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-04 | 2025-01-28 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-02-03 | 2025-01-24 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-27 | 2025-01-23 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-24 | 2025-01-22 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-23 | 2025-01-21 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-22 | 2025-01-20 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-21 | 2025-01-17 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-20 | 2025-01-16 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-17 | 2025-01-15 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-16 | 2025-01-14 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-15 | 2025-01-13 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-14 | 2025-01-10 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-13 | 2025-01-09 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-10 | 2025-01-08 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-09 | 2025-01-07 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-08 | 2025-01-06 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-07 | 2025-01-03 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-06 | 2025-01-02 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-03 | 2024-12-31 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2025-01-02 | 2024-12-27 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-30 | 2024-12-24 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-27 | 2024-12-20 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-23 | 2024-12-19 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-20 | 2024-12-18 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-19 | 2024-12-17 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-18 | 2024-12-16 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-17 | 2024-12-13 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-16 | 2024-12-12 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-13 | 2024-12-11 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-12 | 2024-12-10 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-11 | 2024-12-09 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-10 | 2024-12-06 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-09 | 2024-12-05 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-06 | 2024-12-04 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-05 | 2024-12-03 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-04 | 2024-12-02 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-03 | 2024-11-29 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-12-02 | 2024-11-28 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-29 | 2024-11-27 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-28 | 2024-11-26 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-27 | 2024-11-25 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-26 | 2024-11-22 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-25 | 2024-11-21 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-22 | 2024-11-20 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-21 | 2024-11-19 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-20 | 2024-11-18 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-19 | 2024-11-15 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-18 | 2024-11-14 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-15 | 2024-11-13 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-14 | 2024-11-12 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-13 | 2024-11-11 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-12 | 2024-11-08 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-11 | 2024-11-07 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-08 | 2024-11-06 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-07 | 2024-11-05 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-06 | 2024-11-04 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-05 | 2024-11-01 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-04 | 2024-10-31 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-11-01 | 2024-10-30 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-31 | 2024-10-29 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-30 | 2024-10-28 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-29 | 2024-10-25 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-28 | 2024-10-24 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-25 | 2024-10-23 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-24 | 2024-10-22 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-23 | 2024-10-21 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-22 | 2024-10-18 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-21 | 2024-10-17 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-18 | 2024-10-16 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-17 | 2024-10-15 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-16 | 2024-10-14 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-15 | 2024-10-10 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-14 | 2024-10-09 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-10 | 2024-10-08 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-09 | 2024-10-07 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-08 | 2024-10-04 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-07 | 2024-10-03 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-04 | 2024-10-02 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-03 | 2024-09-30 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-10-02 | 2024-09-27 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-09-30 | 2024-09-26 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-09-27 | 2024-09-25 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-09-26 | 2024-09-24 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-09-25 | 2024-09-23 | 46.720 | 2,750 | +0 | 1.38% | 128,480 |
| 2024-09-24 | 2024-09-20 | 46.960 | 2,750 | +0 | 1.38% | 129,140 |
| 2024-09-23 | 2024-09-19 | 47.120 | 2,750 | +0 | 1.38% | 129,580 |
| 2024-09-20 | 2024-09-17 | 45.620 | 2,750 | +0 | 1.38% | 125,455 |
| 2024-09-19 | 2024-09-16 | 45.660 | 2,750 | +0 | 1.38% | 125,565 |
| 2024-09-17 | 2024-09-13 | 45.180 | 2,750 | +0 | 1.38% | 124,245 |
| 2024-09-16 | 2024-09-12 | 45.100 | 2,750 | +0 | 1.38% | 124,025 |
| 2024-09-13 | 2024-09-11 | 44.040 | 2,750 | +0 | 1.38% | 121,110 |
| 2024-09-12 | 2024-09-10 | 44.040 | 2,750 | +0 | 1.38% | 121,110 |
| 2024-09-11 | 2024-09-09 | 44.040 | 2,750 | +0 | 1.38% | 121,110 |
| 2024-09-10 | 2024-09-05 | 45.240 | 2,750 | +0 | 1.38% | 124,410 |
| 2024-09-09 | 2024-09-04 | 45.120 | 2,750 | +0 | 1.38% | 124,080 |
| 2024-09-05 | 2024-09-03 | 47.000 | 2,750 | +0 | 1.38% | 129,250 |
| 2024-09-04 | 2024-09-02 | 47.080 | 2,750 | +0 | 1.38% | 129,470 |
| 2024-09-03 | 2024-08-30 | 47.300 | 2,750 | +0 | 1.38% | 130,075 |
| 2024-09-02 | 2024-08-29 | 46.720 | 2,750 | +0 | 1.38% | 128,480 |
| 2024-08-30 | 2024-08-28 | 47.160 | 2,750 | +0 | 1.38% | 129,690 |
| 2024-08-29 | 2024-08-27 | 47.280 | 2,750 | +0 | 1.38% | 130,020 |
| 2024-08-28 | 2024-08-26 | 47.280 | 2,750 | +0 | 1.38% | 130,020 |
| 2024-08-27 | 2024-08-23 | 46.740 | 2,750 | +0 | 1.38% | 128,535 |
| 2024-08-26 | 2024-08-22 | 46.880 | 2,750 | +0 | 1.38% | 128,920 |
| 2024-08-23 | 2024-08-21 | 46.560 | 2,750 | +0 | 1.38% | 128,040 |
| 2024-08-22 | 2024-08-20 | 46.560 | 2,750 | +0 | 1.38% | 128,040 |
| 2024-08-21 | 2024-08-19 | 45.840 | 2,750 | +0 | 1.38% | 126,060 |
| 2024-08-20 | 2024-08-16 | 45.760 | 2,750 | +0 | 1.38% | 125,840 |
| 2024-08-19 | 2024-08-15 | 44.680 | 2,750 | +0 | 1.38% | 122,870 |
| 2024-08-16 | 2024-08-14 | 44.680 | 2,750 | +0 | 1.38% | 122,870 |
| 2024-08-15 | 2024-08-13 | 44.000 | 2,750 | +0 | 1.38% | 121,000 |
| 2024-08-14 | 2024-08-12 | 44.240 | 2,750 | +0 | 1.38% | 121,660 |
| 2024-08-13 | 2024-08-09 | 44.240 | 2,750 | +0 | 1.38% | 121,660 |
| 2024-08-12 | 2024-08-08 | 42.960 | 2,750 | +0 | 1.38% | 118,140 |
| 2024-08-09 | 2024-08-07 | 44.160 | 2,750 | +0 | 1.38% | 121,440 |
| 2024-08-08 | 2024-08-06 | 44.080 | 2,750 | +0 | 1.38% | 121,220 |
| 2024-08-07 | 2024-08-05 | 42.280 | 2,750 | -100 | 1.38% | 116,270 |
| 2024-07-16 | 2024-07-12 | 51.620 | 2,850 | -50 | 1.43% | 147,117 |
| 2024-03-19 | 2024-03-15 | 49.500 | 2,900 | +50 | 1.45% | 143,550 |
| 2024-03-14 | 2024-03-12 | 50.500 | 2,850 | -400 | 1.43% | 143,925 |
| 2024-02-26 | 2024-02-22 | 49.300 | 3,250 | -350 | 1.62% | 160,225 |
| 2024-02-19 | 2024-02-15 | 48.980 | 3,600 | -200 | 1.80% | 176,328 |
| 2024-02-15 | 2024-02-09 | 48.600 | 3,800 | -200 | 1.90% | 184,680 |
| 2024-02-01 | 2024-01-30 | 48.200 | 4,000 | -150 | 2.00% | 192,800 |
| 2024-01-24 | 2024-01-22 | 47.300 | 4,150 | -50 | 2.08% | 196,295 |
| 2023-10-30 | 2023-10-26 | 43.260 | 4,200 | -1,000 | 1.40% | 181,692 |
| 2023-10-04 | 2023-09-29 | 48.640 | 5,200 | -50 | 1.16% | 252,928 |
| 2023-09-12 | 2023-09-07 | 50.620 | 5,250 | -200 | 1.17% | 265,755 |
| 2023-08-31 | 2023-08-29 | 50.240 | 5,450 | -200 | 1.21% | 273,808 |
| 2023-08-24 | 2023-08-22 | 49.820 | 5,650 | -200 | 1.26% | 281,483 |
| 2023-07-19 | 2023-07-14 | 55.820 | 5,850 | -550 | 1.30% | 326,547 |
| 2023-07-14 | 2023-07-12 | 54.520 | 6,400 | -50 | 1.42% | 348,928 |
| 2023-07-10 | 2023-07-06 | 53.220 | 6,450 | -200 | 1.43% | 343,269 |
| 2023-07-05 | 2023-07-03 | 54.180 | 6,650 | +1,000 | 1.48% | 360,297 |
| 2023-07-03 | 2023-06-29 | 52.260 | 5,650 | -200 | 1.26% | 295,269 |
| 2023-06-29 | 2023-06-27 | 51.020 | 5,850 | -400 | 1.30% | 298,467 |
| 2023-06-16 | 2023-06-14 | 53.480 | 6,250 | -900 | 1.39% | 334,250 |
| 2023-06-15 | 2023-06-13 | 52.500 | 7,150 | -150 | 1.59% | 375,375 |
| 2023-05-24 | 2023-05-22 | 47.800 | 7,300 | +200 | 1.62% | 348,940 |
| 2023-04-28 | 2023-04-26 | 44.700 | 7,100 | -50 | 1.58% | 317,370 |
| 2023-04-13 | 2023-04-11 | 47.240 | 7,150 | +200 | 1.59% | 337,766 |
| 2023-03-29 | 2023-03-27 | 46.120 | 6,950 | -50 | 1.54% | 320,534 |
| 2023-03-23 | 2023-03-21 | 46.020 | 7,000 | +50 | 1.56% | 322,140 |
| 2023-03-08 | 2023-03-06 | 49.520 | 6,950 | -50 | 1.54% | 344,164 |
| 2023-03-02 | 2023-02-28 | 47.800 | 7,000 | +50 | 1.56% | 334,600 |
| 2023-02-20 | 2023-02-16 | 50.540 | 6,950 | -200 | 1.54% | 351,253 |
| 2023-02-15 | 2023-02-13 | 48.580 | 7,150 | -50 | 1.59% | 347,347 |
| 2023-02-07 | 2023-02-03 | 50.500 | 7,200 | -550 | 1.60% | 363,600 |
| 2023-02-02 | 2023-01-31 | 47.620 | 7,750 | -100 | 1.72% | 369,055 |
| 2023-02-01 | 2023-01-30 | 48.660 | 7,850 | -200 | 1.74% | 381,981 |
| 2023-01-06 | 2023-01-04 | 41.320 | 8,050 | -400 | 1.61% | 332,626 |
| 2023-01-03 | 2022-12-29 | 40.000 | 8,450 | -50 | 1.69% | 338,000 |
| 2022-12-22 | 2022-12-20 | 41.600 | 8,500 | +50 | 1.70% | 353,600 |
| 2022-11-30 | 2022-11-28 | 45.320 | 8,450 | -450 | 1.69% | 382,954 |
| 2022-11-28 | 2022-11-24 | 46.680 | 8,900 | +450 | 1.78% | 415,452 |
| 2022-11-16 | 2022-11-14 | 47.400 | 8,450 | -250 | 1.69% | 400,530 |
| 2022-11-15 | 2022-11-11 | 46.880 | 8,700 | +250 | 1.74% | 407,856 |
| 2022-11-14 | 2022-11-10 | 43.140 | 8,450 | -50 | 1.69% | 364,533 |
| 2022-11-01 | 2022-10-28 | 42.500 | 8,500 | -250 | 1.55% | 361,250 |
| 2022-10-27 | 2022-10-25 | 42.820 | 8,750 | -200 | 1.59% | 374,675 |
| 2022-10-17 | 2022-10-13 | 40.560 | 8,950 | +50 | 1.63% | 363,012 |
| 2022-10-14 | 2022-10-12 | 41.100 | 8,900 | -15,750 | 1.62% | 365,790 |
| 2022-10-10 | 2022-10-06 | 44.420 | 24,650 | +250 | 4.48% | 1,094,953 |
| 2022-09-28 | 2022-09-26 | 43.300 | 24,400 | -50 | 4.44% | 1,056,520 |
| 2022-09-27 | 2022-09-23 | 44.860 | 24,450 | +50 | 4.45% | 1,096,827 |
| 2022-09-09 | 2022-09-07 | 46.340 | 24,400 | -50 | 4.44% | 1,130,696 |
| 2022-09-08 | 2022-09-06 | 47.040 | 24,450 | -200 | 4.45% | 1,150,128 |
| 2022-08-29 | 2022-08-25 | 50.700 | 24,650 | +200 | 4.48% | 1,249,755 |
| 2022-08-25 | 2022-08-23 | 49.140 | 24,450 | -300 | 4.45% | 1,201,473 |
| 2022-08-23 | 2022-08-19 | 51.920 | 24,750 | -150 | 4.50% | 1,285,020 |
| 2022-08-18 | 2022-08-16 | 53.140 | 24,900 | -200 | 4.53% | 1,323,186 |
| 2022-08-17 | 2022-08-15 | 52.880 | 25,100 | -950 | 4.56% | 1,327,288 |
| 2022-08-15 | 2022-08-11 | 52.440 | 26,050 | -300 | 4.74% | 1,366,062 |
| 2022-08-05 | 2022-08-03 | 50.320 | 26,350 | +200 | 4.79% | 1,325,932 |
| 2022-07-28 | 2022-07-26 | 47.100 | 26,150 | -100 | 5.23% | 1,231,665 |
| 2022-07-26 | 2022-07-22 | 47.800 | 26,250 | -5,400 | 5.25% | 1,254,750 |
| 2022-07-20 | 2022-07-18 | 45.540 | 31,650 | -650 | 6.33% | 1,441,341 |
| 2022-07-19 | 2022-07-15 | 44.220 | 32,300 | -200 | 6.46% | 1,428,306 |
| 2022-07-14 | 2022-07-12 | 43.600 | 32,500 | -400 | 6.50% | 1,417,000 |
| 2022-07-11 | 2022-07-07 | 43.940 | 32,900 | -200 | 6.58% | 1,445,626 |
| 2022-07-08 | 2022-07-06 | 43.820 | 33,100 | -200 | 6.62% | 1,450,442 |
| 2022-07-06 | 2022-07-04 | 43.560 | 33,300 | +50 | 6.66% | 1,450,548 |
| 2022-06-30 | 2022-06-28 | 47.240 | 33,250 | +100 | 6.65% | 1,570,730 |
| 2022-06-29 | 2022-06-27 | 47.580 | 33,150 | +100 | 6.63% | 1,577,277 |
| 2022-06-28 | 2022-06-24 | 45.800 | 33,050 | +1,100 | 6.61% | 1,513,690 |
| 2022-06-22 | 2022-06-20 | 44.980 | 31,950 | -50 | 6.39% | 1,437,111 |
| 2022-06-21 | 2022-06-17 | 44.380 | 32,000 | -200 | 6.40% | 1,420,160 |
| 2022-06-20 | 2022-06-16 | 45.220 | 32,200 | -50 | 6.44% | 1,456,084 |
| 2022-06-17 | 2022-06-15 | 45.660 | 32,250 | +800 | 6.45% | 1,472,535 |
| 2022-06-16 | 2022-06-14 | 45.680 | 31,450 | -250 | 6.29% | 1,436,636 |
| 2022-06-15 | 2022-06-13 | 46.240 | 31,700 | -2,950 | 6.34% | 1,465,808 |
| 2022-06-14 | 2022-06-10 | 49.240 | 34,650 | -50 | 6.93% | 1,706,166 |
| 2022-06-13 | 2022-06-09 | 50.880 | 34,700 | +450 | 6.94% | 1,765,536 |
| 2022-06-10 | 2022-06-08 | 50.900 | 34,250 | -750 | 6.85% | 1,743,325 |
| 2022-06-09 | 2022-06-07 | 50.820 | 35,000 | +600 | 7.00% | 1,778,700 |
| 2022-06-06 | 2022-06-01 | 51.000 | 34,400 | +250 | 6.88% | 1,754,400 |
| 2022-06-02 | 2022-05-31 | 51.400 | 34,150 | +1,100 | 6.83% | 1,755,310 |
| 2022-06-01 | 2022-05-30 | 52.360 | 33,050 | +1,600 | 6.61% | 1,730,498 |
| 2022-05-26 | 2022-05-24 | 47.680 | 31,450 | -50 | 6.29% | 1,499,536 |
| 2022-05-24 | 2022-05-20 | 48.900 | 31,500 | +200 | 5.73% | 1,540,350 |
| 2022-05-23 | 2022-05-19 | 47.380 | 31,300 | -550 | 5.69% | 1,482,994 |
| 2022-05-20 | 2022-05-18 | 48.960 | 31,850 | +250 | 5.79% | 1,559,376 |
| 2022-05-19 | 2022-05-17 | 47.880 | 31,600 | +550 | 5.75% | 1,513,008 |
| 2022-05-18 | 2022-05-16 | 47.300 | 31,050 | -500 | 5.65% | 1,468,665 |
| 2022-05-17 | 2022-05-13 | 46.360 | 31,550 | -300 | 5.74% | 1,462,658 |
| 2022-05-16 | 2022-05-12 | 45.420 | 31,850 | -2,200 | 5.79% | 1,446,627 |
| 2022-05-13 | 2022-05-11 | 47.200 | 34,050 | -500 | 6.19% | 1,607,160 |
| 2022-05-12 | 2022-05-10 | 47.180 | 34,550 | -5,750 | 6.28% | 1,630,069 |
| 2022-05-11 | 2022-05-06 | 49.800 | 40,300 | -1,050 | 7.33% | 2,006,940 |
| 2022-05-10 | 2022-05-05 | 52.700 | 41,350 | +650 | 7.52% | 2,179,145 |
| 2022-05-06 | 2022-05-04 | 50.740 | 40,700 | -150 | 7.40% | 2,065,118 |
| 2022-05-05 | 2022-05-03 | 50.380 | 40,850 | -250 | 7.43% | 2,058,023 |
| 2022-05-04 | 2022-04-29 | 50.660 | 41,100 | +13,250 | 7.47% | 2,082,126 |
| 2022-05-03 | 2022-04-28 | 49.940 | 27,850 | +1,350 | 5.57% | 1,390,829 |
| 2022-04-29 | 2022-04-27 | 48.800 | 26,500 | -350 | 5.30% | 1,293,200 |
| 2022-04-28 | 2022-04-26 | 50.120 | 26,850 | +350 | 5.37% | 1,345,722 |
| 2022-04-27 | 2022-04-25 | 49.560 | 26,500 | +850 | 5.30% | 1,313,340 |
| 2022-04-25 | 2022-04-21 | 53.200 | 25,650 | -300 | 5.13% | 1,364,580 |
| 2022-04-20 | 2022-04-14 | 52.820 | 25,950 | +200 | 5.19% | 1,370,679 |
| 2022-04-19 | 2022-04-13 | 52.000 | 25,750 | -250 | 5.15% | 1,339,000 |
| 2022-04-14 | 2022-04-12 | 51.320 | 26,000 | -450 | 5.20% | 1,334,320 |
| 2022-04-13 | 2022-04-11 | 52.100 | 26,450 | -400 | 5.29% | 1,378,045 |
| 2022-04-11 | 2022-04-07 | 53.720 | 26,850 | +150 | 5.37% | 1,442,382 |
| 2022-04-07 | 2022-04-04 | 56.440 | 26,700 | +50 | 5.34% | 1,506,948 |
| 2022-04-01 | 2022-03-30 | 57.800 | 26,650 | +200 | 5.33% | 1,540,370 |
| 2022-03-31 | 2022-03-29 | 56.480 | 26,450 | -50 | 5.29% | 1,493,896 |
| 2022-03-29 | 2022-03-25 | 56.060 | 26,500 | +50 | 5.30% | 1,485,590 |
| 2022-03-28 | 2022-03-24 | 55.500 | 26,450 | +100 | 5.29% | 1,467,975 |
| 2022-03-25 | 2022-03-23 | 55.840 | 26,350 | +150 | 5.27% | 1,471,384 |
| 2022-03-24 | 2022-03-22 | 54.560 | 26,200 | -500 | 5.24% | 1,429,472 |
| 2022-03-23 | 2022-03-21 | 54.360 | 26,700 | +1,100 | 5.34% | 1,451,412 |
| 2022-03-18 | 2022-03-16 | 50.880 | 25,600 | -400 | 5.12% | 1,302,528 |
| 2022-03-17 | 2022-03-15 | 48.640 | 26,000 | -450 | 5.20% | 1,264,640 |
| 2022-03-11 | 2022-03-09 | 51.300 | 26,450 | -50 | 5.29% | 1,356,885 |
| 2022-03-10 | 2022-03-08 | 49.240 | 26,500 | +450 | 5.30% | 1,304,860 |
| 2022-03-09 | 2022-03-07 | 50.640 | 26,050 | -100 | 5.21% | 1,319,172 |
| 2022-03-04 | 2022-03-02 | 54.200 | 26,150 | +100 | 5.23% | 1,417,330 |
| 2022-03-03 | 2022-03-01 | 56.380 | 26,050 | -300 | 5.21% | 1,468,699 |
| 2022-03-01 | 2022-02-25 | 54.480 | 26,350 | -100 | 5.27% | 1,435,548 |
| 2022-02-28 | 2022-02-24 | 52.500 | 26,450 | +600 | 5.29% | 1,388,625 |
| 2022-02-24 | 2022-02-22 | 55.060 | 25,850 | +250 | 5.17% | 1,423,301 |
| 2022-02-23 | 2022-02-21 | 57.420 | 25,600 | +50 | 5.12% | 1,469,952 |
| 2022-02-22 | 2022-02-18 | 58.280 | 25,550 | +50 | 5.11% | 1,489,054 |
| 2022-02-18 | 2022-02-16 | 58.900 | 25,500 | -350 | 5.10% | 1,501,950 |
| 2022-02-15 | 2022-02-11 | 57.840 | 25,850 | +200 | 5.17% | 1,495,164 |
| 2022-02-14 | 2022-02-10 | 59.560 | 25,650 | -100 | 5.13% | 1,527,714 |
| 2022-02-08 | 2022-02-04 | 57.500 | 25,750 | -200 | 5.15% | 1,480,625 |
| 2022-01-28 | 2022-01-26 | 55.860 | 25,950 | -300 | 5.19% | 1,449,567 |
| 2022-01-27 | 2022-01-25 | 56.140 | 26,250 | -50 | 5.25% | 1,473,675 |
| 2022-01-26 | 2022-01-24 | 57.700 | 26,300 | +7,150 | 4.78% | 1,517,510 |
| 2022-01-25 | 2022-01-21 | 58.940 | 19,150 | +12,950 | 3.48% | 1,128,701 |
| 2022-01-24 | 2022-01-20 | 60.380 | 6,200 | +150 | 1.13% | 374,356 |
| 2022-01-21 | 2022-01-19 | 60.680 | 6,050 | -400 | 1.10% | 367,114 |
| 2022-01-20 | 2022-01-18 | 62.520 | 6,450 | -200 | 1.17% | 403,254 |
| 2022-01-17 | 2022-01-13 | 63.000 | 6,650 | +50 | 1.21% | 418,950 |
| 2022-01-14 | 2022-01-12 | 62.780 | 6,600 | -100 | 1.20% | 414,348 |
| 2022-01-13 | 2022-01-11 | 61.520 | 6,700 | +150 | 1.22% | 412,184 |
| 2022-01-12 | 2022-01-10 | 62.000 | 6,550 | -550 | 1.19% | 406,100 |
| 2022-01-11 | 2022-01-07 | 62.480 | 7,100 | +150 | 1.29% | 443,608 |
| 2022-01-10 | 2022-01-06 | 62.040 | 6,950 | +1,600 | 1.26% | 431,178 |
| 2022-01-07 | 2022-01-05 | 63.460 | 5,350 | -150 | 0.97% | 339,511 |
| 2022-01-06 | 2022-01-04 | 63.660 | 5,500 | -1,700 | 1.00% | 350,130 |
| 2022-01-05 | 2022-01-03 | 62.220 | 7,200 | -150 | 1.60% | 447,984 |
| 2022-01-04 | 2021-12-31 | 61.700 | 7,350 | -850 | 1.63% | 453,495 |
| 2022-01-03 | 2021-12-29 | 62.240 | 8,200 | +850 | 1.82% | 510,368 |
| 2021-12-30 | 2021-12-28 | 62.560 | 7,350 | +1,050 | 1.63% | 459,816 |
| 2021-12-29 | 2021-12-24 | 61.820 | 6,300 | +4,350 | 1.40% | 389,466 |
| 2021-12-28 | 2021-12-22 | 59.780 | 1,950 | +1,500 | 0.49% | 116,571 |
| 2021-12-23 | 2021-12-21 | 58.680 | 450 | +50 | 0.13% | 26,406 |
| 2021-12-22 | 2021-12-20 | 58.000 | 400 | +150 | 0.11% | 23,200 |
| 2021-12-21 | 2021-12-17 | 60.020 | 250 | +150 | 0.07% | 15,005 |
| 2021-12-17 | 2021-12-15 | 59.920 | 100 | -1,800 | 0.03% | 5,992 |
| 2021-12-15 | 2021-12-13 | 62.180 | 1,900 | +1,850 | 0.54% | 118,142 |
| 2021-12-14 | 2021-12-10 | 61.500 | 50 | 0.01% | 3,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy