History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-10-13 | 2025-10-09 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-10-10 | 2025-10-08 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-10-09 | 2025-10-06 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-10-08 | 2025-10-03 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-10-06 | 2025-10-02 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-10-03 | 2025-09-30 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-10-02 | 2025-09-29 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-30 | 2025-09-26 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-29 | 2025-09-25 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-26 | 2025-09-24 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-25 | 2025-09-23 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-24 | 2025-09-22 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-23 | 2025-09-19 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-22 | 2025-09-18 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-19 | 2025-09-17 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-18 | 2025-09-16 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-17 | 2025-09-15 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-16 | 2025-09-12 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-15 | 2025-09-11 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-12 | 2025-09-10 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-11 | 2025-09-09 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-10 | 2025-09-08 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-09 | 2025-09-05 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-08 | 2025-09-04 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-05 | 2025-09-03 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-04 | 2025-09-02 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-03 | 2025-09-01 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-02 | 2025-08-29 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-09-01 | 2025-08-28 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-29 | 2025-08-27 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-28 | 2025-08-26 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-27 | 2025-08-25 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-26 | 2025-08-22 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-25 | 2025-08-21 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-22 | 2025-08-20 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-21 | 2025-08-19 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-20 | 2025-08-18 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-19 | 2025-08-15 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-18 | 2025-08-14 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-15 | 2025-08-13 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-14 | 2025-08-12 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-13 | 2025-08-11 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-12 | 2025-08-08 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-11 | 2025-08-07 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-08 | 2025-08-06 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-07 | 2025-08-05 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-06 | 2025-08-04 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-05 | 2025-08-01 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-04 | 2025-07-31 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-08-01 | 2025-07-30 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-31 | 2025-07-29 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-30 | 2025-07-28 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-29 | 2025-07-25 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-28 | 2025-07-24 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-25 | 2025-07-23 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-24 | 2025-07-22 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-23 | 2025-07-21 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-22 | 2025-07-18 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-21 | 2025-07-17 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-18 | 2025-07-16 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-17 | 2025-07-15 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-16 | 2025-07-14 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-15 | 2025-07-11 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-14 | 2025-07-10 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-11 | 2025-07-09 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-10 | 2025-07-08 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-09 | 2025-07-07 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-08 | 2025-07-04 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-07 | 2025-07-03 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-04 | 2025-07-02 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-03 | 2025-06-30 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-07-02 | 2025-06-27 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-30 | 2025-06-26 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-27 | 2025-06-25 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-26 | 2025-06-24 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-25 | 2025-06-23 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-24 | 2025-06-20 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-23 | 2025-06-19 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-20 | 2025-06-18 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-19 | 2025-06-17 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-18 | 2025-06-16 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-17 | 2025-06-13 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-16 | 2025-06-12 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-13 | 2025-06-11 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-12 | 2025-06-10 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-11 | 2025-06-09 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-10 | 2025-06-06 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-09 | 2025-06-05 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-06 | 2025-06-04 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-05 | 2025-06-03 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-04 | 2025-06-02 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-03 | 2025-05-30 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-06-02 | 2025-05-29 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-30 | 2025-05-28 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-29 | 2025-05-27 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-28 | 2025-05-26 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-27 | 2025-05-23 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-26 | 2025-05-22 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-23 | 2025-05-21 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-22 | 2025-05-20 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-21 | 2025-05-19 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-20 | 2025-05-16 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-19 | 2025-05-15 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-16 | 2025-05-14 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-15 | 2025-05-13 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-14 | 2025-05-12 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-13 | 2025-05-09 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-12 | 2025-05-08 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-09 | 2025-05-07 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-08 | 2025-05-06 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-07 | 2025-05-02 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-06 | 2025-04-30 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-05-02 | 2025-04-29 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-30 | 2025-04-28 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-29 | 2025-04-25 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-28 | 2025-04-24 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-25 | 2025-04-23 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-24 | 2025-04-22 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-23 | 2025-04-17 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-22 | 2025-04-16 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-17 | 2025-04-15 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-16 | 2025-04-14 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-15 | 2025-04-11 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-14 | 2025-04-10 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-11 | 2025-04-09 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-10 | 2025-04-08 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-09 | 2025-04-07 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-08 | 2025-04-03 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-07 | 2025-04-02 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-03 | 2025-04-01 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-02 | 2025-03-31 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-04-01 | 2025-03-28 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-31 | 2025-03-27 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-28 | 2025-03-26 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-27 | 2025-03-25 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-26 | 2025-03-24 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-25 | 2025-03-21 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-24 | 2025-03-20 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-21 | 2025-03-19 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-20 | 2025-03-18 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-19 | 2025-03-17 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-18 | 2025-03-14 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-17 | 2025-03-13 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-14 | 2025-03-12 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-13 | 2025-03-11 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-12 | 2025-03-10 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-11 | 2025-03-07 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-10 | 2025-03-06 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-07 | 2025-03-05 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-06 | 2025-03-04 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-05 | 2025-03-03 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-04 | 2025-02-28 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-03-03 | 2025-02-27 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-28 | 2025-02-26 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-27 | 2025-02-25 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-26 | 2025-02-24 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-25 | 2025-02-21 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-24 | 2025-02-20 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-21 | 2025-02-19 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-20 | 2025-02-18 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-19 | 2025-02-17 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-18 | 2025-02-14 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-17 | 2025-02-13 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-14 | 2025-02-12 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-13 | 2025-02-11 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-12 | 2025-02-10 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-11 | 2025-02-07 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-10 | 2025-02-06 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-07 | 2025-02-05 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-06 | 2025-02-04 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-05 | 2025-02-03 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-04 | 2025-01-28 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-02-03 | 2025-01-24 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-27 | 2025-01-23 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-24 | 2025-01-22 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-23 | 2025-01-21 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-22 | 2025-01-20 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-21 | 2025-01-17 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-20 | 2025-01-16 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-17 | 2025-01-15 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-16 | 2025-01-14 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-15 | 2025-01-13 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-14 | 2025-01-10 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-13 | 2025-01-09 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-10 | 2025-01-08 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-09 | 2025-01-07 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-08 | 2025-01-06 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-07 | 2025-01-03 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-06 | 2025-01-02 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-03 | 2024-12-31 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2025-01-02 | 2024-12-27 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-30 | 2024-12-24 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-27 | 2024-12-20 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-23 | 2024-12-19 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-20 | 2024-12-18 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-19 | 2024-12-17 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-18 | 2024-12-16 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-17 | 2024-12-13 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-16 | 2024-12-12 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-13 | 2024-12-11 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-12 | 2024-12-10 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-11 | 2024-12-09 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-10 | 2024-12-06 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-09 | 2024-12-05 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-06 | 2024-12-04 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-05 | 2024-12-03 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-04 | 2024-12-02 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-03 | 2024-11-29 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-12-02 | 2024-11-28 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-29 | 2024-11-27 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-28 | 2024-11-26 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-27 | 2024-11-25 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-26 | 2024-11-22 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-25 | 2024-11-21 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-22 | 2024-11-20 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-21 | 2024-11-19 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-20 | 2024-11-18 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-19 | 2024-11-15 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-18 | 2024-11-14 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-15 | 2024-11-13 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-14 | 2024-11-12 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-13 | 2024-11-11 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-12 | 2024-11-08 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-11 | 2024-11-07 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-08 | 2024-11-06 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-07 | 2024-11-05 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-06 | 2024-11-04 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-05 | 2024-11-01 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-04 | 2024-10-31 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-11-01 | 2024-10-30 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-31 | 2024-10-29 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-30 | 2024-10-28 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-29 | 2024-10-25 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-28 | 2024-10-24 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-25 | 2024-10-23 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-24 | 2024-10-22 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-23 | 2024-10-21 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-22 | 2024-10-18 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-21 | 2024-10-17 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-18 | 2024-10-16 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-17 | 2024-10-15 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-16 | 2024-10-14 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-15 | 2024-10-10 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-14 | 2024-10-09 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-10 | 2024-10-08 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-09 | 2024-10-07 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-08 | 2024-10-04 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-07 | 2024-10-03 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-04 | 2024-10-02 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-03 | 2024-09-30 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-10-02 | 2024-09-27 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-09-30 | 2024-09-26 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-09-27 | 2024-09-25 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-09-26 | 2024-09-24 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-09-25 | 2024-09-23 | 46.720 | 400 | +0 | 0.20% | 18,688 |
| 2024-09-24 | 2024-09-20 | 46.960 | 400 | +0 | 0.20% | 18,784 |
| 2024-09-23 | 2024-09-19 | 47.120 | 400 | +0 | 0.20% | 18,848 |
| 2024-09-20 | 2024-09-17 | 45.620 | 400 | +0 | 0.20% | 18,248 |
| 2024-09-19 | 2024-09-16 | 45.660 | 400 | +0 | 0.20% | 18,264 |
| 2024-09-17 | 2024-09-13 | 45.180 | 400 | +0 | 0.20% | 18,072 |
| 2024-09-16 | 2024-09-12 | 45.100 | 400 | +0 | 0.20% | 18,040 |
| 2024-09-13 | 2024-09-11 | 44.040 | 400 | +0 | 0.20% | 17,616 |
| 2024-09-12 | 2024-09-10 | 44.040 | 400 | +0 | 0.20% | 17,616 |
| 2024-09-11 | 2024-09-09 | 44.040 | 400 | +0 | 0.20% | 17,616 |
| 2024-09-10 | 2024-09-05 | 45.240 | 400 | +0 | 0.20% | 18,096 |
| 2024-09-09 | 2024-09-04 | 45.120 | 400 | +0 | 0.20% | 18,048 |
| 2024-09-05 | 2024-09-03 | 47.000 | 400 | +0 | 0.20% | 18,800 |
| 2024-09-04 | 2024-09-02 | 47.080 | 400 | +0 | 0.20% | 18,832 |
| 2024-09-03 | 2024-08-30 | 47.300 | 400 | +0 | 0.20% | 18,920 |
| 2024-09-02 | 2024-08-29 | 46.720 | 400 | +0 | 0.20% | 18,688 |
| 2024-08-30 | 2024-08-28 | 47.160 | 400 | +0 | 0.20% | 18,864 |
| 2024-08-29 | 2024-08-27 | 47.280 | 400 | +0 | 0.20% | 18,912 |
| 2024-08-28 | 2024-08-26 | 47.280 | 400 | +0 | 0.20% | 18,912 |
| 2024-08-27 | 2024-08-23 | 46.740 | 400 | +0 | 0.20% | 18,696 |
| 2024-08-26 | 2024-08-22 | 46.880 | 400 | +0 | 0.20% | 18,752 |
| 2024-08-23 | 2024-08-21 | 46.560 | 400 | +0 | 0.20% | 18,624 |
| 2024-08-22 | 2024-08-20 | 46.560 | 400 | +0 | 0.20% | 18,624 |
| 2024-08-21 | 2024-08-19 | 45.840 | 400 | +0 | 0.20% | 18,336 |
| 2024-08-20 | 2024-08-16 | 45.760 | 400 | +0 | 0.20% | 18,304 |
| 2024-08-19 | 2024-08-15 | 44.680 | 400 | +0 | 0.20% | 17,872 |
| 2024-08-16 | 2024-08-14 | 44.680 | 400 | +0 | 0.20% | 17,872 |
| 2024-08-15 | 2024-08-13 | 44.000 | 400 | +0 | 0.20% | 17,600 |
| 2024-08-14 | 2024-08-12 | 44.240 | 400 | +0 | 0.20% | 17,696 |
| 2024-08-13 | 2024-08-09 | 44.240 | 400 | +0 | 0.20% | 17,696 |
| 2024-08-12 | 2024-08-08 | 42.960 | 400 | +0 | 0.20% | 17,184 |
| 2024-08-09 | 2024-08-07 | 44.160 | 400 | +0 | 0.20% | 17,664 |
| 2024-08-08 | 2024-08-06 | 44.080 | 400 | -50 | 0.20% | 17,632 |
| 2023-08-16 | 2023-08-14 | 51.280 | 450 | -200 | 0.10% | 23,076 |
| 2023-06-16 | 2023-06-14 | 53.480 | 650 | -400 | 0.14% | 34,762 |
| 2023-06-13 | 2023-06-09 | 51.220 | 1,050 | -100 | 0.23% | 53,781 |
| 2023-01-19 | 2023-01-17 | 45.680 | 1,150 | +100 | 0.23% | 52,532 |
| 2023-01-18 | 2023-01-16 | 45.800 | 1,050 | -200 | 0.21% | 48,090 |
| 2023-01-05 | 2023-01-03 | 41.260 | 1,250 | -500 | 0.25% | 51,575 |
| 2023-01-04 | 2022-12-30 | 40.760 | 1,750 | -300 | 0.35% | 71,330 |
| 2022-12-07 | 2022-12-05 | 46.780 | 2,050 | -200 | 0.41% | 95,899 |
| 2022-12-02 | 2022-11-30 | 45.080 | 2,250 | -500 | 0.45% | 101,430 |
| 2022-09-15 | 2022-09-13 | 50.200 | 2,750 | -100 | 0.50% | 138,050 |
| 2022-08-23 | 2022-08-19 | 51.920 | 2,850 | -250 | 0.52% | 147,972 |
| 2022-08-17 | 2022-08-15 | 52.880 | 3,100 | -100 | 0.56% | 163,928 |
| 2022-07-04 | 2022-06-29 | 45.780 | 3,200 | +100 | 0.64% | 146,496 |
| 2022-06-16 | 2022-06-14 | 45.680 | 3,100 | +50 | 0.62% | 141,608 |
| 2022-06-15 | 2022-06-13 | 46.240 | 3,050 | +150 | 0.61% | 141,032 |
| 2022-06-09 | 2022-06-07 | 50.820 | 2,900 | +50 | 0.58% | 147,378 |
| 2022-06-08 | 2022-06-06 | 50.920 | 2,850 | -500 | 0.57% | 145,122 |
| 2022-06-02 | 2022-05-31 | 51.400 | 3,350 | +700 | 0.67% | 172,190 |
| 2022-06-01 | 2022-05-30 | 52.360 | 2,650 | -350 | 0.53% | 138,754 |
| 2022-05-12 | 2022-05-10 | 47.180 | 3,000 | -200 | 0.55% | 141,540 |
| 2022-05-11 | 2022-05-06 | 49.800 | 3,200 | +250 | 0.58% | 159,360 |
| 2022-05-10 | 2022-05-05 | 52.700 | 2,950 | +200 | 0.54% | 155,465 |
| 2022-05-06 | 2022-05-04 | 50.740 | 2,750 | -350 | 0.50% | 139,535 |
| 2022-05-05 | 2022-05-03 | 50.380 | 3,100 | -800 | 0.56% | 156,178 |
| 2022-05-04 | 2022-04-29 | 50.660 | 3,900 | +1,250 | 0.71% | 197,574 |
| 2022-05-03 | 2022-04-28 | 49.940 | 2,650 | +50 | 0.53% | 132,341 |
| 2022-04-28 | 2022-04-26 | 50.120 | 2,600 | -150 | 0.52% | 130,312 |
| 2022-04-27 | 2022-04-25 | 49.560 | 2,750 | -50 | 0.55% | 136,290 |
| 2022-04-25 | 2022-04-21 | 53.200 | 2,800 | -350 | 0.56% | 148,960 |
| 2022-04-20 | 2022-04-14 | 52.820 | 3,150 | +100 | 0.63% | 166,383 |
| 2022-04-06 | 2022-04-01 | 56.700 | 3,050 | +50 | 0.61% | 172,935 |
| 2022-03-25 | 2022-03-23 | 55.840 | 3,000 | +50 | 0.60% | 167,520 |
| 2022-03-23 | 2022-03-21 | 54.360 | 2,950 | +200 | 0.59% | 160,362 |
| 2022-03-18 | 2022-03-16 | 50.880 | 2,750 | -150 | 0.55% | 139,920 |
| 2022-03-17 | 2022-03-15 | 48.640 | 2,900 | -150 | 0.58% | 141,056 |
| 2022-03-15 | 2022-03-11 | 52.000 | 3,050 | +50 | 0.61% | 158,600 |
| 2022-03-11 | 2022-03-09 | 51.300 | 3,000 | -100 | 0.60% | 153,900 |
| 2022-03-09 | 2022-03-07 | 50.640 | 3,100 | -150 | 0.62% | 156,984 |
| 2022-03-02 | 2022-02-28 | 54.800 | 3,250 | +100 | 0.65% | 178,100 |
| 2022-03-01 | 2022-02-25 | 54.480 | 3,150 | -50 | 0.63% | 171,612 |
| 2022-02-28 | 2022-02-24 | 52.500 | 3,200 | +400 | 0.64% | 168,000 |
| 2022-02-15 | 2022-02-11 | 57.840 | 2,800 | -100 | 0.56% | 161,952 |
| 2022-02-10 | 2022-02-08 | 56.980 | 2,900 | +200 | 0.58% | 165,242 |
| 2022-02-08 | 2022-02-04 | 57.500 | 2,700 | -50 | 0.54% | 155,250 |
| 2022-02-04 | 2022-01-27 | 54.820 | 2,750 | -50 | 0.55% | 150,755 |
| 2022-01-28 | 2022-01-26 | 55.860 | 2,800 | -100 | 0.56% | 156,408 |
| 2022-01-27 | 2022-01-25 | 56.140 | 2,900 | +200 | 0.58% | 162,806 |
| 2022-01-26 | 2022-01-24 | 57.700 | 2,700 | -300 | 0.49% | 155,790 |
| 2022-01-25 | 2022-01-21 | 58.940 | 3,000 | +150 | 0.55% | 176,820 |
| 2022-01-13 | 2022-01-11 | 61.520 | 2,850 | -550 | 0.52% | 175,332 |
| 2022-01-12 | 2022-01-10 | 62.000 | 3,400 | -250 | 0.62% | 210,800 |
| 2022-01-11 | 2022-01-07 | 62.480 | 3,650 | +250 | 0.66% | 228,052 |
| 2022-01-10 | 2022-01-06 | 62.040 | 3,400 | -2,000 | 0.62% | 210,936 |
| 2022-01-07 | 2022-01-05 | 63.460 | 5,400 | -100 | 0.98% | 342,684 |
| 2022-01-06 | 2022-01-04 | 63.660 | 5,500 | -200 | 1.00% | 350,130 |
| 2022-01-03 | 2021-12-29 | 62.240 | 5,700 | -800 | 1.27% | 354,768 |
| 2021-12-30 | 2021-12-28 | 62.560 | 6,500 | +300 | 1.44% | 406,640 |
| 2021-12-29 | 2021-12-24 | 61.820 | 6,200 | +1,550 | 1.38% | 383,284 |
| 2021-12-28 | 2021-12-22 | 59.780 | 4,650 | +3,300 | 1.16% | 277,977 |
| 2021-12-23 | 2021-12-21 | 58.680 | 1,350 | +350 | 0.39% | 79,218 |
| 2021-12-22 | 2021-12-20 | 58.000 | 1,000 | +950 | 0.29% | 58,000 |
| 2021-12-16 | 2021-12-14 | 60.960 | 50 | +50 | 0.01% | 3,048 |
| 2021-12-14 | 2021-12-10 | 61.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy