History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-10-13 | 2025-10-09 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-10-10 | 2025-10-08 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-10-09 | 2025-10-06 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-10-08 | 2025-10-03 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-10-06 | 2025-10-02 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-10-03 | 2025-09-30 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-10-02 | 2025-09-29 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-30 | 2025-09-26 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-29 | 2025-09-25 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-26 | 2025-09-24 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-25 | 2025-09-23 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-24 | 2025-09-22 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-23 | 2025-09-19 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-22 | 2025-09-18 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-19 | 2025-09-17 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-18 | 2025-09-16 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-17 | 2025-09-15 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-16 | 2025-09-12 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-15 | 2025-09-11 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-12 | 2025-09-10 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-11 | 2025-09-09 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-10 | 2025-09-08 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-09 | 2025-09-05 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-08 | 2025-09-04 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-05 | 2025-09-03 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-04 | 2025-09-02 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-03 | 2025-09-01 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-02 | 2025-08-29 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-09-01 | 2025-08-28 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-29 | 2025-08-27 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-28 | 2025-08-26 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-27 | 2025-08-25 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-26 | 2025-08-22 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-25 | 2025-08-21 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-22 | 2025-08-20 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-21 | 2025-08-19 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-20 | 2025-08-18 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-19 | 2025-08-15 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-18 | 2025-08-14 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-15 | 2025-08-13 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-14 | 2025-08-12 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-13 | 2025-08-11 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-12 | 2025-08-08 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-11 | 2025-08-07 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-08 | 2025-08-06 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-07 | 2025-08-05 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-06 | 2025-08-04 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-05 | 2025-08-01 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-04 | 2025-07-31 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-08-01 | 2025-07-30 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-31 | 2025-07-29 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-30 | 2025-07-28 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-29 | 2025-07-25 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-28 | 2025-07-24 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-25 | 2025-07-23 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-24 | 2025-07-22 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-23 | 2025-07-21 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-22 | 2025-07-18 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-21 | 2025-07-17 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-18 | 2025-07-16 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-17 | 2025-07-15 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-16 | 2025-07-14 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-15 | 2025-07-11 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-14 | 2025-07-10 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-11 | 2025-07-09 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-10 | 2025-07-08 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-09 | 2025-07-07 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-08 | 2025-07-04 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-07 | 2025-07-03 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-04 | 2025-07-02 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-03 | 2025-06-30 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-07-02 | 2025-06-27 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-30 | 2025-06-26 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-27 | 2025-06-25 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-26 | 2025-06-24 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-25 | 2025-06-23 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-24 | 2025-06-20 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-23 | 2025-06-19 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-20 | 2025-06-18 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-19 | 2025-06-17 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-18 | 2025-06-16 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-17 | 2025-06-13 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-16 | 2025-06-12 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-13 | 2025-06-11 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-12 | 2025-06-10 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-11 | 2025-06-09 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-10 | 2025-06-06 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-09 | 2025-06-05 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-06 | 2025-06-04 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-05 | 2025-06-03 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-04 | 2025-06-02 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-03 | 2025-05-30 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-06-02 | 2025-05-29 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-30 | 2025-05-28 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-29 | 2025-05-27 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-28 | 2025-05-26 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-27 | 2025-05-23 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-26 | 2025-05-22 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-23 | 2025-05-21 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-22 | 2025-05-20 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-21 | 2025-05-19 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-20 | 2025-05-16 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-19 | 2025-05-15 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-16 | 2025-05-14 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-15 | 2025-05-13 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-14 | 2025-05-12 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-13 | 2025-05-09 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-12 | 2025-05-08 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-09 | 2025-05-07 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-08 | 2025-05-06 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-07 | 2025-05-02 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-06 | 2025-04-30 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-05-02 | 2025-04-29 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-30 | 2025-04-28 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-29 | 2025-04-25 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-28 | 2025-04-24 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-25 | 2025-04-23 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-24 | 2025-04-22 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-23 | 2025-04-17 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-22 | 2025-04-16 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-17 | 2025-04-15 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-16 | 2025-04-14 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-15 | 2025-04-11 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-14 | 2025-04-10 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-11 | 2025-04-09 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-10 | 2025-04-08 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-09 | 2025-04-07 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-08 | 2025-04-03 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-07 | 2025-04-02 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-03 | 2025-04-01 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-02 | 2025-03-31 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-04-01 | 2025-03-28 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-31 | 2025-03-27 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-28 | 2025-03-26 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-27 | 2025-03-25 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-26 | 2025-03-24 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-25 | 2025-03-21 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-24 | 2025-03-20 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-21 | 2025-03-19 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-20 | 2025-03-18 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-19 | 2025-03-17 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-18 | 2025-03-14 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-17 | 2025-03-13 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-14 | 2025-03-12 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-13 | 2025-03-11 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-12 | 2025-03-10 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-11 | 2025-03-07 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-10 | 2025-03-06 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-07 | 2025-03-05 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-06 | 2025-03-04 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-05 | 2025-03-03 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-04 | 2025-02-28 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-03-03 | 2025-02-27 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-28 | 2025-02-26 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-27 | 2025-02-25 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-26 | 2025-02-24 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-25 | 2025-02-21 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-24 | 2025-02-20 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-21 | 2025-02-19 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-20 | 2025-02-18 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-19 | 2025-02-17 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-18 | 2025-02-14 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-17 | 2025-02-13 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-14 | 2025-02-12 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-13 | 2025-02-11 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-12 | 2025-02-10 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-11 | 2025-02-07 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-10 | 2025-02-06 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-07 | 2025-02-05 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-06 | 2025-02-04 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-05 | 2025-02-03 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-04 | 2025-01-28 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-02-03 | 2025-01-24 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-27 | 2025-01-23 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-24 | 2025-01-22 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-23 | 2025-01-21 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-22 | 2025-01-20 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-21 | 2025-01-17 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-20 | 2025-01-16 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-17 | 2025-01-15 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-16 | 2025-01-14 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-15 | 2025-01-13 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-14 | 2025-01-10 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-13 | 2025-01-09 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-10 | 2025-01-08 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-09 | 2025-01-07 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-08 | 2025-01-06 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-07 | 2025-01-03 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-06 | 2025-01-02 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-03 | 2024-12-31 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2025-01-02 | 2024-12-27 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-30 | 2024-12-24 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-27 | 2024-12-20 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-23 | 2024-12-19 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-20 | 2024-12-18 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-19 | 2024-12-17 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-18 | 2024-12-16 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-17 | 2024-12-13 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-16 | 2024-12-12 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-13 | 2024-12-11 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-12 | 2024-12-10 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-11 | 2024-12-09 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-10 | 2024-12-06 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-09 | 2024-12-05 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-06 | 2024-12-04 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-05 | 2024-12-03 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-04 | 2024-12-02 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-03 | 2024-11-29 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-12-02 | 2024-11-28 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-29 | 2024-11-27 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-28 | 2024-11-26 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-27 | 2024-11-25 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-26 | 2024-11-22 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-25 | 2024-11-21 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-22 | 2024-11-20 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-21 | 2024-11-19 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-20 | 2024-11-18 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-19 | 2024-11-15 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-18 | 2024-11-14 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-15 | 2024-11-13 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-14 | 2024-11-12 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-13 | 2024-11-11 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-12 | 2024-11-08 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-11 | 2024-11-07 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-08 | 2024-11-06 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-07 | 2024-11-05 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-06 | 2024-11-04 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-05 | 2024-11-01 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-04 | 2024-10-31 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-11-01 | 2024-10-30 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-31 | 2024-10-29 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-30 | 2024-10-28 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-29 | 2024-10-25 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-28 | 2024-10-24 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-25 | 2024-10-23 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-24 | 2024-10-22 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-23 | 2024-10-21 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-22 | 2024-10-18 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-21 | 2024-10-17 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-18 | 2024-10-16 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-17 | 2024-10-15 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-16 | 2024-10-14 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-15 | 2024-10-10 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-14 | 2024-10-09 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-10 | 2024-10-08 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-09 | 2024-10-07 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-08 | 2024-10-04 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-07 | 2024-10-03 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-04 | 2024-10-02 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-03 | 2024-09-30 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-10-02 | 2024-09-27 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-09-30 | 2024-09-26 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-09-27 | 2024-09-25 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-09-26 | 2024-09-24 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-09-25 | 2024-09-23 | 46.720 | 3,050 | +0 | 1.52% | 142,496 |
| 2024-09-24 | 2024-09-20 | 46.960 | 3,050 | +0 | 1.52% | 143,228 |
| 2024-09-23 | 2024-09-19 | 47.120 | 3,050 | +0 | 1.52% | 143,716 |
| 2024-09-20 | 2024-09-17 | 45.620 | 3,050 | +0 | 1.52% | 139,141 |
| 2024-09-19 | 2024-09-16 | 45.660 | 3,050 | +0 | 1.52% | 139,263 |
| 2024-09-17 | 2024-09-13 | 45.180 | 3,050 | +0 | 1.52% | 137,799 |
| 2024-09-16 | 2024-09-12 | 45.100 | 3,050 | +0 | 1.52% | 137,555 |
| 2024-09-13 | 2024-09-11 | 44.040 | 3,050 | +0 | 1.52% | 134,322 |
| 2024-09-12 | 2024-09-10 | 44.040 | 3,050 | +0 | 1.52% | 134,322 |
| 2024-09-11 | 2024-09-09 | 44.040 | 3,050 | +0 | 1.52% | 134,322 |
| 2024-09-10 | 2024-09-05 | 45.240 | 3,050 | +0 | 1.52% | 137,982 |
| 2024-09-09 | 2024-09-04 | 45.120 | 3,050 | +0 | 1.52% | 137,616 |
| 2024-09-05 | 2024-09-03 | 47.000 | 3,050 | +0 | 1.52% | 143,350 |
| 2024-09-04 | 2024-09-02 | 47.080 | 3,050 | +0 | 1.52% | 143,594 |
| 2024-09-03 | 2024-08-30 | 47.300 | 3,050 | +0 | 1.52% | 144,265 |
| 2024-09-02 | 2024-08-29 | 46.720 | 3,050 | +0 | 1.52% | 142,496 |
| 2024-08-30 | 2024-08-28 | 47.160 | 3,050 | +0 | 1.52% | 143,838 |
| 2024-08-29 | 2024-08-27 | 47.280 | 3,050 | +0 | 1.52% | 144,204 |
| 2024-08-28 | 2024-08-26 | 47.280 | 3,050 | +0 | 1.52% | 144,204 |
| 2024-08-27 | 2024-08-23 | 46.740 | 3,050 | +0 | 1.52% | 142,557 |
| 2024-08-26 | 2024-08-22 | 46.880 | 3,050 | +0 | 1.52% | 142,984 |
| 2024-08-23 | 2024-08-21 | 46.560 | 3,050 | +0 | 1.52% | 142,008 |
| 2024-08-22 | 2024-08-20 | 46.560 | 3,050 | +0 | 1.52% | 142,008 |
| 2024-08-21 | 2024-08-19 | 45.840 | 3,050 | +0 | 1.52% | 139,812 |
| 2024-08-20 | 2024-08-16 | 45.760 | 3,050 | +0 | 1.52% | 139,568 |
| 2024-08-19 | 2024-08-15 | 44.680 | 3,050 | +0 | 1.52% | 136,274 |
| 2024-08-16 | 2024-08-14 | 44.680 | 3,050 | +0 | 1.52% | 136,274 |
| 2024-08-15 | 2024-08-13 | 44.000 | 3,050 | +0 | 1.52% | 134,200 |
| 2024-08-14 | 2024-08-12 | 44.240 | 3,050 | +0 | 1.52% | 134,932 |
| 2024-08-13 | 2024-08-09 | 44.240 | 3,050 | +0 | 1.52% | 134,932 |
| 2024-08-12 | 2024-08-08 | 42.960 | 3,050 | +0 | 1.52% | 131,028 |
| 2024-08-09 | 2024-08-07 | 44.160 | 3,050 | +0 | 1.52% | 134,688 |
| 2024-08-08 | 2024-08-06 | 44.080 | 3,050 | +0 | 1.52% | 134,444 |
| 2024-08-07 | 2024-08-05 | 42.280 | 3,050 | +0 | 1.52% | 128,954 |
| 2024-08-06 | 2024-08-02 | 45.760 | 3,050 | +0 | 1.52% | 139,568 |
| 2024-08-05 | 2024-08-01 | 48.920 | 3,050 | +0 | 1.52% | 149,206 |
| 2024-08-02 | 2024-07-31 | 48.360 | 3,050 | +0 | 1.52% | 147,498 |
| 2024-08-01 | 2024-07-30 | 48.220 | 3,050 | +0 | 1.52% | 147,071 |
| 2024-07-31 | 2024-07-29 | 48.760 | 3,050 | +0 | 1.52% | 148,718 |
| 2024-07-30 | 2024-07-26 | 48.380 | 3,050 | +0 | 1.52% | 147,559 |
| 2024-07-29 | 2024-07-25 | 48.380 | 3,050 | +0 | 1.52% | 147,559 |
| 2024-07-26 | 2024-07-24 | 50.120 | 3,050 | +0 | 1.52% | 152,866 |
| 2024-07-25 | 2024-07-23 | 50.420 | 3,050 | +0 | 1.52% | 153,781 |
| 2024-07-24 | 2024-07-22 | 50.420 | 3,050 | +0 | 1.52% | 153,781 |
| 2024-07-23 | 2024-07-19 | 50.940 | 3,050 | +0 | 1.52% | 155,367 |
| 2024-07-22 | 2024-07-18 | 52.060 | 3,050 | +0 | 1.52% | 158,783 |
| 2024-07-19 | 2024-07-17 | 52.920 | 3,050 | +0 | 1.52% | 161,406 |
| 2024-07-18 | 2024-07-16 | 52.340 | 3,050 | +0 | 1.52% | 159,637 |
| 2024-07-17 | 2024-07-15 | 52.340 | 3,050 | +0 | 1.52% | 159,637 |
| 2024-07-16 | 2024-07-12 | 51.620 | 3,050 | +0 | 1.52% | 157,441 |
| 2024-07-15 | 2024-07-11 | 51.260 | 3,050 | +0 | 1.52% | 156,343 |
| 2024-07-12 | 2024-07-10 | 50.820 | 3,050 | +0 | 1.52% | 155,001 |
| 2024-07-11 | 2024-07-09 | 50.820 | 3,050 | +0 | 1.52% | 155,001 |
| 2024-07-10 | 2024-07-08 | 50.500 | 3,050 | +0 | 1.52% | 154,025 |
| 2024-07-09 | 2024-07-05 | 50.380 | 3,050 | +0 | 1.52% | 153,659 |
| 2024-07-08 | 2024-07-04 | 50.380 | 3,050 | +0 | 1.52% | 153,659 |
| 2024-07-05 | 2024-07-03 | 49.360 | 3,050 | +0 | 1.52% | 150,548 |
| 2024-07-04 | 2024-07-02 | 48.940 | 3,050 | +0 | 1.52% | 149,267 |
| 2024-07-03 | 2024-06-28 | 49.360 | 3,050 | +0 | 1.52% | 150,548 |
| 2024-07-02 | 2024-06-27 | 49.360 | 3,050 | +0 | 1.52% | 150,548 |
| 2024-06-28 | 2024-06-26 | 49.360 | 3,050 | +0 | 1.52% | 150,548 |
| 2024-06-27 | 2024-06-25 | 49.360 | 3,050 | +0 | 1.52% | 150,548 |
| 2024-06-26 | 2024-06-24 | 49.620 | 3,050 | +0 | 1.52% | 151,341 |
| 2024-06-25 | 2024-06-21 | 49.620 | 3,050 | +0 | 1.52% | 151,341 |
| 2024-06-24 | 2024-06-20 | 50.380 | 3,050 | +0 | 1.52% | 153,659 |
| 2024-06-21 | 2024-06-19 | 50.260 | 3,050 | +0 | 1.52% | 153,293 |
| 2024-06-20 | 2024-06-18 | 50.180 | 3,050 | +0 | 1.52% | 153,049 |
| 2024-06-19 | 2024-06-17 | 50.180 | 3,050 | +0 | 1.52% | 153,049 |
| 2024-06-18 | 2024-06-14 | 50.800 | 3,050 | +0 | 1.52% | 154,940 |
| 2024-06-17 | 2024-06-13 | 51.100 | 3,050 | +0 | 1.52% | 155,855 |
| 2024-06-14 | 2024-06-12 | 50.820 | 3,050 | +0 | 1.52% | 155,001 |
| 2024-06-13 | 2024-06-11 | 50.820 | 3,050 | +0 | 1.52% | 155,001 |
| 2024-06-12 | 2024-06-07 | 51.440 | 3,050 | +0 | 1.52% | 156,892 |
| 2024-06-11 | 2024-06-06 | 51.440 | 3,050 | +0 | 1.52% | 156,892 |
| 2024-06-07 | 2024-06-05 | 51.180 | 3,050 | +0 | 1.52% | 156,099 |
| 2024-06-06 | 2024-06-04 | 51.360 | 3,050 | +0 | 1.52% | 156,648 |
| 2024-06-05 | 2024-06-03 | 51.360 | 3,050 | +0 | 1.52% | 156,648 |
| 2024-06-04 | 2024-05-31 | 51.020 | 3,050 | +0 | 1.52% | 155,611 |
| 2024-06-03 | 2024-05-30 | 50.960 | 3,050 | +0 | 1.52% | 155,428 |
| 2024-05-31 | 2024-05-29 | 51.600 | 3,050 | +0 | 1.52% | 157,380 |
| 2024-05-30 | 2024-05-28 | 51.620 | 3,050 | +0 | 1.52% | 157,441 |
| 2024-05-29 | 2024-05-27 | 51.340 | 3,050 | +0 | 1.52% | 156,587 |
| 2024-05-28 | 2024-05-24 | 50.920 | 3,050 | +0 | 1.52% | 155,306 |
| 2024-05-27 | 2024-05-23 | 51.340 | 3,050 | +0 | 1.52% | 156,587 |
| 2024-05-24 | 2024-05-22 | 51.340 | 3,050 | +0 | 1.52% | 156,587 |
| 2024-05-23 | 2024-05-21 | 51.340 | 3,050 | +0 | 1.52% | 156,587 |
| 2024-05-22 | 2024-05-20 | 51.340 | 3,050 | +0 | 1.52% | 156,587 |
| 2024-05-21 | 2024-05-17 | 51.260 | 3,050 | +0 | 1.52% | 156,343 |
| 2024-05-20 | 2024-05-16 | 51.260 | 3,050 | +0 | 1.52% | 156,343 |
| 2024-05-17 | 2024-05-14 | 50.380 | 3,050 | +0 | 1.52% | 153,659 |
| 2024-05-16 | 2024-05-13 | 50.160 | 3,050 | +0 | 1.52% | 152,988 |
| 2024-05-14 | 2024-05-10 | 50.160 | 3,050 | +0 | 1.52% | 152,988 |
| 2024-05-13 | 2024-05-09 | 50.000 | 3,050 | +0 | 1.52% | 152,500 |
| 2024-05-10 | 2024-05-08 | 50.200 | 3,050 | +0 | 1.52% | 153,110 |
| 2024-05-09 | 2024-05-07 | 50.320 | 3,050 | +0 | 1.52% | 153,476 |
| 2024-05-08 | 2024-05-06 | 49.880 | 3,050 | +0 | 1.52% | 152,134 |
| 2024-05-07 | 2024-05-03 | 49.220 | 3,050 | +0 | 1.52% | 150,121 |
| 2024-05-06 | 2024-05-02 | 49.080 | 3,050 | +0 | 1.52% | 149,694 |
| 2024-05-03 | 2024-04-30 | 49.200 | 3,050 | +0 | 1.52% | 150,060 |
| 2024-05-02 | 2024-04-29 | 48.680 | 3,050 | +0 | 1.52% | 148,474 |
| 2024-04-30 | 2024-04-26 | 47.800 | 3,050 | +0 | 1.52% | 145,790 |
| 2024-04-29 | 2024-04-25 | 47.680 | 3,050 | +0 | 1.52% | 145,424 |
| 2024-04-26 | 2024-04-24 | 47.680 | 3,050 | +0 | 1.52% | 145,424 |
| 2024-04-25 | 2024-04-23 | 46.720 | 3,050 | +0 | 1.52% | 142,496 |
| 2024-04-24 | 2024-04-22 | 46.560 | 3,050 | +0 | 1.52% | 142,008 |
| 2024-04-23 | 2024-04-19 | 46.940 | 3,050 | +0 | 1.52% | 143,167 |
| 2024-04-22 | 2024-04-18 | 48.120 | 3,050 | +0 | 1.52% | 146,766 |
| 2024-04-19 | 2024-04-17 | 48.220 | 3,050 | +0 | 1.52% | 147,071 |
| 2024-04-18 | 2024-04-16 | 48.560 | 3,050 | +0 | 1.52% | 148,108 |
| 2024-04-17 | 2024-04-15 | 50.140 | 3,050 | +0 | 1.52% | 152,927 |
| 2024-04-16 | 2024-04-12 | 51.020 | 3,050 | +0 | 1.52% | 155,611 |
| 2024-04-15 | 2024-04-11 | 51.080 | 3,050 | +0 | 1.52% | 155,794 |
| 2024-04-12 | 2024-04-10 | 51.660 | 3,050 | +0 | 1.52% | 157,563 |
| 2024-04-11 | 2024-04-09 | 51.160 | 3,050 | +0 | 1.52% | 156,038 |
| 2024-04-10 | 2024-04-08 | 50.220 | 3,050 | +0 | 1.52% | 153,171 |
| 2024-04-09 | 2024-04-05 | 50.220 | 3,050 | +0 | 1.52% | 153,171 |
| 2024-04-08 | 2024-04-03 | 50.220 | 3,050 | +0 | 1.52% | 153,171 |
| 2024-04-05 | 2024-04-02 | 50.860 | 3,050 | +0 | 1.52% | 155,123 |
| 2024-04-03 | 2024-03-28 | 50.740 | 3,050 | +0 | 1.52% | 154,757 |
| 2024-04-02 | 2024-03-27 | 50.360 | 3,050 | +0 | 1.52% | 153,598 |
| 2024-03-28 | 2024-03-26 | 50.420 | 3,050 | +0 | 1.52% | 153,781 |
| 2024-03-27 | 2024-03-25 | 50.420 | 3,050 | +0 | 1.52% | 153,781 |
| 2024-03-26 | 2024-03-22 | 50.760 | 3,050 | +0 | 1.52% | 154,818 |
| 2024-03-25 | 2024-03-21 | 50.760 | 3,050 | +0 | 1.52% | 154,818 |
| 2024-03-22 | 2024-03-20 | 49.580 | 3,050 | +0 | 1.52% | 151,219 |
| 2024-03-21 | 2024-03-19 | 49.580 | 3,050 | +0 | 1.52% | 151,219 |
| 2024-03-20 | 2024-03-18 | 49.580 | 3,050 | +0 | 1.52% | 151,219 |
| 2024-03-19 | 2024-03-15 | 49.500 | 3,050 | +0 | 1.52% | 150,975 |
| 2024-03-18 | 2024-03-14 | 50.500 | 3,050 | +0 | 1.52% | 154,025 |
| 2024-03-15 | 2024-03-13 | 50.500 | 3,050 | +0 | 1.52% | 154,025 |
| 2024-03-14 | 2024-03-12 | 50.500 | 3,050 | +0 | 1.52% | 154,025 |
| 2024-03-13 | 2024-03-11 | 50.340 | 3,050 | +0 | 1.52% | 153,537 |
| 2024-03-12 | 2024-03-08 | 50.600 | 3,050 | +0 | 1.52% | 154,330 |
| 2024-03-11 | 2024-03-07 | 49.920 | 3,050 | +0 | 1.52% | 152,256 |
| 2024-03-08 | 2024-03-06 | 49.780 | 3,050 | +0 | 1.52% | 151,829 |
| 2024-03-07 | 2024-03-05 | 50.140 | 3,050 | +0 | 1.52% | 152,927 |
| 2024-03-06 | 2024-03-04 | 50.480 | 3,050 | +0 | 1.52% | 153,964 |
| 2024-03-05 | 2024-03-01 | 50.260 | 3,050 | +0 | 1.52% | 153,293 |
| 2024-03-04 | 2024-02-29 | 49.340 | 3,050 | +0 | 1.52% | 150,487 |
| 2024-03-01 | 2024-02-28 | 49.340 | 3,050 | +0 | 1.52% | 150,487 |
| 2024-02-29 | 2024-02-27 | 48.960 | 3,050 | +0 | 1.52% | 149,328 |
| 2024-02-28 | 2024-02-26 | 48.960 | 3,050 | +0 | 1.52% | 149,328 |
| 2024-02-27 | 2024-02-23 | 49.260 | 3,050 | +0 | 1.52% | 150,243 |
| 2024-02-26 | 2024-02-22 | 49.300 | 3,050 | +0 | 1.52% | 150,365 |
| 2024-02-23 | 2024-02-21 | 48.900 | 3,050 | +0 | 1.52% | 149,145 |
| 2024-02-22 | 2024-02-20 | 49.240 | 3,050 | +0 | 1.52% | 150,182 |
| 2024-02-21 | 2024-02-19 | 49.580 | 3,050 | +0 | 1.52% | 151,219 |
| 2024-02-20 | 2024-02-16 | 49.600 | 3,050 | +0 | 1.52% | 151,280 |
| 2024-02-19 | 2024-02-15 | 48.980 | 3,050 | +0 | 1.52% | 149,389 |
| 2024-02-16 | 2024-02-14 | 48.600 | 3,050 | +0 | 1.52% | 148,230 |
| 2024-02-15 | 2024-02-09 | 48.600 | 3,050 | +0 | 1.52% | 148,230 |
| 2024-02-14 | 2024-02-07 | 48.040 | 3,050 | +0 | 1.52% | 146,522 |
| 2024-02-08 | 2024-02-06 | 47.320 | 3,050 | +0 | 1.52% | 144,326 |
| 2024-02-07 | 2024-02-05 | 47.580 | 3,050 | +0 | 1.52% | 145,119 |
| 2024-02-06 | 2024-02-02 | 47.580 | 3,050 | +0 | 1.52% | 145,119 |
| 2024-02-05 | 2024-02-01 | 47.540 | 3,050 | +0 | 1.52% | 144,997 |
| 2024-02-02 | 2024-01-31 | 47.760 | 3,050 | +0 | 1.52% | 145,668 |
| 2024-02-01 | 2024-01-30 | 48.200 | 3,050 | +0 | 1.52% | 147,010 |
| 2024-01-31 | 2024-01-29 | 47.560 | 3,050 | +0 | 1.52% | 145,058 |
| 2024-01-30 | 2024-01-26 | 47.580 | 3,050 | +0 | 1.52% | 145,119 |
| 2024-01-29 | 2024-01-25 | 48.040 | 3,050 | +0 | 1.52% | 146,522 |
| 2024-01-26 | 2024-01-24 | 48.220 | 3,050 | +0 | 1.52% | 147,071 |
| 2024-01-25 | 2024-01-23 | 47.760 | 3,050 | +0 | 1.52% | 145,668 |
| 2024-01-24 | 2024-01-22 | 47.300 | 3,050 | +0 | 1.52% | 144,265 |
| 2024-01-23 | 2024-01-19 | 47.340 | 3,050 | +0 | 1.52% | 144,387 |
| 2024-01-22 | 2024-01-18 | 46.700 | 3,050 | +0 | 1.52% | 142,435 |
| 2024-01-19 | 2024-01-17 | 46.900 | 3,050 | +0 | 1.52% | 143,045 |
| 2024-01-18 | 2024-01-16 | 47.740 | 3,050 | +0 | 1.52% | 145,607 |
| 2024-01-17 | 2024-01-15 | 48.300 | 3,050 | +0 | 1.52% | 147,315 |
| 2024-01-16 | 2024-01-12 | 48.660 | 3,050 | +0 | 1.52% | 148,413 |
| 2024-01-15 | 2024-01-11 | 49.080 | 3,050 | +0 | 1.52% | 149,694 |
| 2024-01-12 | 2024-01-10 | 49.020 | 3,050 | +0 | 1.52% | 149,511 |
| 2024-01-11 | 2024-01-09 | 49.020 | 3,050 | +0 | 1.52% | 149,511 |
| 2024-01-10 | 2024-01-08 | 48.760 | 3,050 | +0 | 1.52% | 148,718 |
| 2024-01-09 | 2024-01-05 | 48.700 | 3,050 | +0 | 1.52% | 148,535 |
| 2024-01-08 | 2024-01-04 | 49.140 | 3,050 | +0 | 1.52% | 149,877 |
| 2024-01-05 | 2024-01-03 | 50.180 | 3,050 | +0 | 1.52% | 153,049 |
| 2024-01-04 | 2024-01-02 | 51.160 | 3,050 | +0 | 1.52% | 156,038 |
| 2024-01-03 | 2023-12-29 | 51.680 | 3,050 | +0 | 1.52% | 157,624 |
| 2024-01-02 | 2023-12-28 | 51.680 | 3,050 | +0 | 1.52% | 157,624 |
| 2023-12-29 | 2023-12-27 | 51.200 | 3,050 | +0 | 1.52% | 156,160 |
| 2023-12-28 | 2023-12-22 | 50.220 | 3,050 | +0 | 1.52% | 153,171 |
| 2023-12-27 | 2023-12-21 | 50.220 | 3,050 | +0 | 1.52% | 153,171 |
| 2023-12-22 | 2023-12-20 | 50.640 | 3,050 | +0 | 1.52% | 154,452 |
| 2023-12-21 | 2023-12-19 | 50.160 | 3,050 | +0 | 1.52% | 152,988 |
| 2023-12-20 | 2023-12-18 | 50.380 | 3,050 | +0 | 1.52% | 153,659 |
| 2023-12-19 | 2023-12-15 | 50.380 | 3,050 | +0 | 1.52% | 153,659 |
| 2023-12-18 | 2023-12-14 | 48.920 | 3,050 | +0 | 1.52% | 149,206 |
| 2023-12-15 | 2023-12-13 | 48.040 | 3,050 | +0 | 1.52% | 146,522 |
| 2023-12-14 | 2023-12-12 | 48.060 | 3,050 | +0 | 1.52% | 146,583 |
| 2023-12-13 | 2023-12-11 | 47.640 | 3,050 | +0 | 1.52% | 145,302 |
| 2023-12-12 | 2023-12-08 | 47.580 | 3,050 | +0 | 1.52% | 145,119 |
| 2023-12-11 | 2023-12-07 | 47.580 | 3,050 | +0 | 1.52% | 145,119 |
| 2023-12-08 | 2023-12-06 | 47.400 | 3,050 | +0 | 1.52% | 144,570 |
| 2023-12-07 | 2023-12-05 | 46.920 | 3,050 | +0 | 1.52% | 143,106 |
| 2023-12-06 | 2023-12-04 | 47.400 | 3,050 | +0 | 1.52% | 144,570 |
| 2023-12-05 | 2023-12-01 | 47.520 | 3,050 | +0 | 1.52% | 144,936 |
| 2023-12-04 | 2023-11-30 | 47.620 | 3,050 | +0 | 1.52% | 145,241 |
| 2023-12-01 | 2023-11-29 | 47.040 | 3,050 | +0 | 1.52% | 143,472 |
| 2023-11-30 | 2023-11-28 | 46.940 | 3,050 | +0 | 1.52% | 143,167 |
| 2023-11-29 | 2023-11-27 | 46.940 | 3,050 | +0 | 1.52% | 143,167 |
| 2023-11-28 | 2023-11-24 | 46.940 | 3,050 | +0 | 1.52% | 143,167 |
| 2023-11-27 | 2023-11-23 | 47.140 | 3,050 | +0 | 1.52% | 143,777 |
| 2023-11-24 | 2023-11-22 | 47.140 | 3,050 | +0 | 1.52% | 143,777 |
| 2023-11-23 | 2023-11-21 | 47.520 | 3,050 | +0 | 1.52% | 144,936 |
| 2023-11-22 | 2023-11-20 | 47.220 | 3,050 | +0 | 1.52% | 144,021 |
| 2023-11-21 | 2023-11-17 | 47.220 | 3,050 | +0 | 1.52% | 144,021 |
| 2023-11-20 | 2023-11-16 | 47.220 | 3,050 | +0 | 1.52% | 144,021 |
| 2023-11-17 | 2023-11-15 | 46.940 | 3,050 | +0 | 1.52% | 143,167 |
| 2023-11-16 | 2023-11-14 | 44.800 | 3,050 | +0 | 1.52% | 136,640 |
| 2023-11-15 | 2023-11-13 | 44.600 | 3,050 | +0 | 1.52% | 136,030 |
| 2023-11-14 | 2023-11-10 | 44.600 | 3,050 | +0 | 1.52% | 136,030 |
| 2023-11-13 | 2023-11-09 | 45.080 | 3,050 | +0 | 1.52% | 137,494 |
| 2023-11-10 | 2023-11-08 | 45.260 | 3,050 | +0 | 1.52% | 138,043 |
| 2023-11-09 | 2023-11-07 | 45.340 | 3,050 | +0 | 1.52% | 138,287 |
| 2023-11-08 | 2023-11-06 | 45.800 | 3,050 | +0 | 1.52% | 139,690 |
| 2023-11-07 | 2023-11-03 | 44.580 | 3,050 | +0 | 1.02% | 135,969 |
| 2023-11-06 | 2023-11-02 | 43.320 | 3,050 | +0 | 1.02% | 132,126 |
| 2023-11-03 | 2023-11-01 | 42.640 | 3,050 | +0 | 1.02% | 130,052 |
| 2023-11-02 | 2023-10-31 | 42.540 | 3,050 | +0 | 1.02% | 129,747 |
| 2023-11-01 | 2023-10-30 | 43.420 | 3,050 | +0 | 1.02% | 132,431 |
| 2023-10-31 | 2023-10-27 | 43.420 | 3,050 | +0 | 1.02% | 132,431 |
| 2023-10-30 | 2023-10-26 | 43.260 | 3,050 | +0 | 1.02% | 131,943 |
| 2023-10-27 | 2023-10-25 | 44.260 | 3,050 | +0 | 1.02% | 134,993 |
| 2023-10-26 | 2023-10-24 | 44.440 | 3,050 | +0 | 1.02% | 135,542 |
| 2023-10-25 | 2023-10-20 | 44.580 | 3,050 | +0 | 1.02% | 135,969 |
| 2023-10-24 | 2023-10-19 | 45.740 | 3,050 | +0 | 1.02% | 139,507 |
| 2023-10-20 | 2023-10-18 | 47.260 | 3,050 | +0 | 1.02% | 144,143 |
| 2023-10-19 | 2023-10-17 | 47.260 | 3,050 | +0 | 1.02% | 144,143 |
| 2023-10-18 | 2023-10-16 | 46.600 | 3,050 | +0 | 1.02% | 142,130 |
| 2023-10-17 | 2023-10-13 | 47.980 | 3,050 | +0 | 1.02% | 146,339 |
| 2023-10-16 | 2023-10-12 | 48.540 | 3,050 | +0 | 0.87% | 148,047 |
| 2023-10-13 | 2023-10-11 | 48.080 | 3,050 | +0 | 0.87% | 146,644 |
| 2023-10-12 | 2023-10-10 | 47.200 | 3,050 | +0 | 0.87% | 143,960 |
| 2023-10-11 | 2023-10-09 | 46.940 | 3,050 | +0 | 0.68% | 143,167 |
| 2023-10-10 | 2023-10-06 | 46.620 | 3,050 | +0 | 0.68% | 142,191 |
| 2023-10-09 | 2023-10-05 | 46.620 | 3,050 | +0 | 0.68% | 142,191 |
| 2023-10-06 | 2023-10-04 | 46.420 | 3,050 | +0 | 0.68% | 141,581 |
| 2023-10-05 | 2023-10-03 | 47.780 | 3,050 | +0 | 0.68% | 145,729 |
| 2023-10-04 | 2023-09-29 | 48.640 | 3,050 | +0 | 0.68% | 148,352 |
| 2023-10-03 | 2023-09-28 | 47.820 | 3,050 | +0 | 0.68% | 145,851 |
| 2023-09-29 | 2023-09-27 | 47.920 | 3,050 | +0 | 0.68% | 146,156 |
| 2023-09-28 | 2023-09-26 | 48.020 | 3,050 | +0 | 0.68% | 146,461 |
| 2023-09-27 | 2023-09-25 | 48.360 | 3,050 | +0 | 0.68% | 147,498 |
| 2023-09-26 | 2023-09-22 | 48.360 | 3,050 | +0 | 0.68% | 147,498 |
| 2023-09-25 | 2023-09-21 | 48.680 | 3,050 | +0 | 0.68% | 148,474 |
| 2023-09-22 | 2023-09-20 | 50.120 | 3,050 | +0 | 0.68% | 152,866 |
| 2023-09-21 | 2023-09-19 | 50.200 | 3,050 | +0 | 0.68% | 153,110 |
| 2023-09-20 | 2023-09-18 | 50.840 | 3,050 | +0 | 0.68% | 155,062 |
| 2023-09-19 | 2023-09-15 | 50.840 | 3,050 | +0 | 0.68% | 155,062 |
| 2023-09-18 | 2023-09-14 | 50.440 | 3,050 | +0 | 0.68% | 153,842 |
| 2023-09-15 | 2023-09-13 | 50.240 | 3,050 | +0 | 0.68% | 153,232 |
| 2023-09-14 | 2023-09-12 | 50.460 | 3,050 | +0 | 0.68% | 153,903 |
| 2023-09-13 | 2023-09-11 | 50.460 | 3,050 | +0 | 0.68% | 153,903 |
| 2023-09-12 | 2023-09-07 | 50.620 | 3,050 | +0 | 0.68% | 154,391 |
| 2023-09-11 | 2023-09-06 | 51.580 | 3,050 | +0 | 0.68% | 157,319 |
| 2023-09-07 | 2023-09-05 | 51.580 | 3,050 | +0 | 0.68% | 157,319 |
| 2023-09-06 | 2023-09-04 | 51.720 | 3,050 | +0 | 0.68% | 157,746 |
| 2023-09-05 | 2023-08-31 | 51.320 | 3,050 | +0 | 0.68% | 156,526 |
| 2023-09-04 | 2023-08-30 | 51.080 | 3,050 | +0 | 0.68% | 155,794 |
| 2023-08-31 | 2023-08-29 | 50.240 | 3,050 | +0 | 0.68% | 153,232 |
| 2023-08-30 | 2023-08-28 | 49.560 | 3,050 | +0 | 0.68% | 151,158 |
| 2023-08-29 | 2023-08-25 | 49.440 | 3,050 | +0 | 0.68% | 150,792 |
| 2023-08-28 | 2023-08-24 | 50.480 | 3,050 | +0 | 0.68% | 153,964 |
| 2023-08-25 | 2023-08-23 | 49.820 | 3,050 | +0 | 0.68% | 151,951 |
| 2023-08-24 | 2023-08-22 | 49.820 | 3,050 | +0 | 0.68% | 151,951 |
| 2023-08-23 | 2023-08-21 | 49.200 | 3,050 | +0 | 0.68% | 150,060 |
| 2023-08-22 | 2023-08-18 | 49.200 | 3,050 | +0 | 0.68% | 150,060 |
| 2023-08-21 | 2023-08-17 | 49.500 | 3,050 | +0 | 0.68% | 150,975 |
| 2023-08-18 | 2023-08-16 | 50.640 | 3,050 | +0 | 0.68% | 154,452 |
| 2023-08-17 | 2023-08-15 | 51.220 | 3,050 | +0 | 0.68% | 156,221 |
| 2023-08-16 | 2023-08-14 | 51.280 | 3,050 | +0 | 0.68% | 156,404 |
| 2023-08-15 | 2023-08-11 | 52.280 | 3,050 | +0 | 0.68% | 159,454 |
| 2023-08-14 | 2023-08-10 | 53.320 | 3,050 | +0 | 0.68% | 162,626 |
| 2023-08-11 | 2023-08-09 | 53.940 | 3,050 | +0 | 0.68% | 164,517 |
| 2023-08-10 | 2023-08-08 | 54.060 | 3,050 | +0 | 0.68% | 164,883 |
| 2023-08-09 | 2023-08-07 | 54.840 | 3,050 | +0 | 0.68% | 167,262 |
| 2023-08-08 | 2023-08-04 | 54.840 | 3,050 | +0 | 0.68% | 167,262 |
| 2023-08-07 | 2023-08-03 | 54.520 | 3,050 | +0 | 0.68% | 166,286 |
| 2023-08-04 | 2023-08-02 | 55.880 | 3,050 | +0 | 0.68% | 170,434 |
| 2023-08-03 | 2023-08-01 | 56.640 | 3,050 | +0 | 0.68% | 172,752 |
| 2023-08-02 | 2023-07-31 | 56.180 | 3,050 | +0 | 0.68% | 171,349 |
| 2023-08-01 | 2023-07-28 | 55.580 | 3,050 | +0 | 0.68% | 169,519 |
| 2023-07-31 | 2023-07-27 | 55.580 | 3,050 | +0 | 0.68% | 169,519 |
| 2023-07-28 | 2023-07-26 | 54.940 | 3,050 | +0 | 0.68% | 167,567 |
| 2023-07-27 | 2023-07-25 | 54.940 | 3,050 | +0 | 0.68% | 167,567 |
| 2023-07-26 | 2023-07-24 | 54.780 | 3,050 | +0 | 0.68% | 167,079 |
| 2023-07-25 | 2023-07-21 | 55.120 | 3,050 | +0 | 0.68% | 168,116 |
| 2023-07-24 | 2023-07-20 | 56.160 | 3,050 | +0 | 0.68% | 171,288 |
| 2023-07-21 | 2023-07-19 | 56.180 | 3,050 | +0 | 0.68% | 171,349 |
| 2023-07-20 | 2023-07-18 | 55.820 | 3,050 | +0 | 0.68% | 170,251 |
| 2023-07-19 | 2023-07-14 | 55.820 | 3,050 | +0 | 0.68% | 170,251 |
| 2023-07-18 | 2023-07-13 | 55.460 | 3,050 | +0 | 0.68% | 169,153 |
| 2023-07-14 | 2023-07-12 | 54.520 | 3,050 | +0 | 0.68% | 166,286 |
| 2023-07-13 | 2023-07-11 | 54.020 | 3,050 | +0 | 0.68% | 164,761 |
| 2023-07-12 | 2023-07-10 | 53.020 | 3,050 | +0 | 0.68% | 161,711 |
| 2023-07-11 | 2023-07-07 | 52.940 | 3,050 | +0 | 0.68% | 161,467 |
| 2023-07-10 | 2023-07-06 | 53.220 | 3,050 | +0 | 0.68% | 162,321 |
| 2023-07-07 | 2023-07-05 | 53.700 | 3,050 | +0 | 0.68% | 163,785 |
| 2023-07-06 | 2023-07-04 | 54.420 | 3,050 | +0 | 0.68% | 165,981 |
| 2023-07-05 | 2023-07-03 | 54.180 | 3,050 | +0 | 0.68% | 165,249 |
| 2023-07-04 | 2023-06-30 | 52.680 | 3,050 | +0 | 0.68% | 160,674 |
| 2023-07-03 | 2023-06-29 | 52.260 | 3,050 | +0 | 0.68% | 159,393 |
| 2023-06-30 | 2023-06-28 | 51.760 | 3,050 | +0 | 0.68% | 157,868 |
| 2023-06-29 | 2023-06-27 | 51.020 | 3,050 | +0 | 0.68% | 155,611 |
| 2023-06-28 | 2023-06-26 | 51.420 | 3,050 | +0 | 0.68% | 156,831 |
| 2023-06-27 | 2023-06-23 | 51.840 | 3,050 | +0 | 0.68% | 158,112 |
| 2023-06-26 | 2023-06-21 | 53.180 | 3,050 | +0 | 0.68% | 162,199 |
| 2023-06-23 | 2023-06-20 | 53.420 | 3,050 | +0 | 0.68% | 162,931 |
| 2023-06-21 | 2023-06-19 | 53.640 | 3,050 | +0 | 0.68% | 163,602 |
| 2023-06-20 | 2023-06-16 | 53.680 | 3,050 | +0 | 0.68% | 163,724 |
| 2023-06-19 | 2023-06-15 | 53.280 | 3,050 | +0 | 0.68% | 162,504 |
| 2023-06-16 | 2023-06-14 | 53.480 | 3,050 | +0 | 0.68% | 163,114 |
| 2023-06-15 | 2023-06-13 | 52.500 | 3,050 | +0 | 0.68% | 160,125 |
| 2023-06-14 | 2023-06-12 | 51.520 | 3,050 | +0 | 0.68% | 157,136 |
| 2023-06-13 | 2023-06-09 | 51.220 | 3,050 | +0 | 0.68% | 156,221 |
| 2023-06-12 | 2023-06-08 | 50.800 | 3,050 | +0 | 0.68% | 154,940 |
| 2023-06-09 | 2023-06-07 | 50.780 | 3,050 | +0 | 0.68% | 154,879 |
| 2023-06-08 | 2023-06-06 | 49.840 | 3,050 | +0 | 0.68% | 152,012 |
| 2023-06-07 | 2023-06-05 | 49.840 | 3,050 | +0 | 0.68% | 152,012 |
| 2023-06-06 | 2023-06-02 | 49.540 | 3,050 | +0 | 0.68% | 151,097 |
| 2023-06-05 | 2023-06-01 | 48.220 | 3,050 | +0 | 0.68% | 147,071 |
| 2023-06-02 | 2023-05-31 | 48.620 | 3,050 | +0 | 0.68% | 148,291 |
| 2023-06-01 | 2023-05-30 | 48.800 | 3,050 | +0 | 0.68% | 148,840 |
| 2023-05-31 | 2023-05-29 | 48.380 | 3,050 | +0 | 0.68% | 147,559 |
| 2023-05-30 | 2023-05-25 | 47.500 | 3,050 | +0 | 0.68% | 144,875 |
| 2023-05-29 | 2023-05-24 | 47.840 | 3,050 | +0 | 0.68% | 145,912 |
| 2023-05-25 | 2023-05-23 | 48.200 | 3,050 | +0 | 0.68% | 147,010 |
| 2023-05-24 | 2023-05-22 | 47.800 | 3,050 | +0 | 0.68% | 145,790 |
| 2023-05-23 | 2023-05-19 | 47.840 | 3,050 | +0 | 0.68% | 145,912 |
| 2023-05-22 | 2023-05-18 | 47.380 | 3,050 | +0 | 0.68% | 144,509 |
| 2023-05-19 | 2023-05-17 | 46.620 | 3,050 | +0 | 0.68% | 142,191 |
| 2023-05-18 | 2023-05-16 | 46.660 | 3,050 | +0 | 0.68% | 142,313 |
| 2023-05-17 | 2023-05-15 | 46.360 | 3,050 | +0 | 0.68% | 141,398 |
| 2023-05-16 | 2023-05-12 | 46.660 | 3,050 | +0 | 0.68% | 142,313 |
| 2023-05-15 | 2023-05-11 | 46.660 | 3,050 | +0 | 0.68% | 142,313 |
| 2023-05-12 | 2023-05-10 | 46.340 | 3,050 | +0 | 0.68% | 141,337 |
| 2023-05-11 | 2023-05-09 | 46.420 | 3,050 | +0 | 0.68% | 141,581 |
| 2023-05-10 | 2023-05-08 | 46.300 | 3,050 | +0 | 0.68% | 141,215 |
| 2023-05-09 | 2023-05-05 | 45.140 | 3,050 | +0 | 0.68% | 137,677 |
| 2023-05-08 | 2023-05-04 | 45.360 | 3,050 | +0 | 0.68% | 138,348 |
| 2023-05-05 | 2023-05-03 | 45.640 | 3,050 | +0 | 0.68% | 139,202 |
| 2023-05-04 | 2023-05-02 | 45.660 | 3,050 | +0 | 0.68% | 139,263 |
| 2023-05-03 | 2023-04-28 | 45.460 | 3,050 | +0 | 0.68% | 138,653 |
| 2023-05-02 | 2023-04-27 | 45.020 | 3,050 | +0 | 0.68% | 137,311 |
| 2023-04-28 | 2023-04-26 | 44.700 | 3,050 | +0 | 0.68% | 136,335 |
| 2023-04-27 | 2023-04-25 | 45.700 | 3,050 | +0 | 0.68% | 139,385 |
| 2023-04-26 | 2023-04-24 | 45.840 | 3,050 | +0 | 0.68% | 139,812 |
| 2023-04-25 | 2023-04-21 | 46.120 | 3,050 | +0 | 0.68% | 140,666 |
| 2023-04-24 | 2023-04-20 | 46.760 | 3,050 | +0 | 0.68% | 142,618 |
| 2023-04-21 | 2023-04-19 | 47.580 | 3,050 | +0 | 0.68% | 145,119 |
| 2023-04-20 | 2023-04-18 | 47.580 | 3,050 | +0 | 0.68% | 145,119 |
| 2023-04-19 | 2023-04-17 | 47.520 | 3,050 | +0 | 0.68% | 144,936 |
| 2023-04-18 | 2023-04-14 | 47.300 | 3,050 | +0 | 0.68% | 144,265 |
| 2023-04-17 | 2023-04-13 | 47.080 | 3,050 | +0 | 0.68% | 143,594 |
| 2023-04-14 | 2023-04-12 | 47.240 | 3,050 | +0 | 0.68% | 144,082 |
| 2023-04-13 | 2023-04-11 | 47.240 | 3,050 | +0 | 0.68% | 144,082 |
| 2023-04-12 | 2023-04-06 | 46.860 | 3,050 | +0 | 0.68% | 142,923 |
| 2023-04-11 | 2023-04-04 | 48.520 | 3,050 | +0 | 0.68% | 147,986 |
| 2023-04-06 | 2023-04-03 | 48.520 | 3,050 | +0 | 0.68% | 147,986 |
| 2023-04-04 | 2023-03-31 | 47.960 | 3,050 | +0 | 0.68% | 146,278 |
| 2023-04-03 | 2023-03-30 | 47.760 | 3,050 | +0 | 0.68% | 145,668 |
| 2023-03-31 | 2023-03-29 | 46.940 | 3,050 | +0 | 0.68% | 143,167 |
| 2023-03-30 | 2023-03-28 | 46.540 | 3,050 | +0 | 0.68% | 141,947 |
| 2023-03-29 | 2023-03-27 | 46.120 | 3,050 | +0 | 0.68% | 140,666 |
| 2023-03-28 | 2023-03-24 | 46.900 | 3,050 | +0 | 0.68% | 143,045 |
| 2023-03-27 | 2023-03-23 | 46.760 | 3,050 | +0 | 0.68% | 142,618 |
| 2023-03-24 | 2023-03-22 | 46.700 | 3,050 | +0 | 0.68% | 142,435 |
| 2023-03-23 | 2023-03-21 | 46.020 | 3,050 | +0 | 0.68% | 140,361 |
| 2023-03-22 | 2023-03-20 | 45.580 | 3,050 | +0 | 0.68% | 139,019 |
| 2023-03-21 | 2023-03-17 | 46.300 | 3,050 | +0 | 0.68% | 141,215 |
| 2023-03-20 | 2023-03-16 | 45.800 | 3,050 | +0 | 0.68% | 139,690 |
| 2023-03-17 | 2023-03-15 | 46.420 | 3,050 | +0 | 0.68% | 141,581 |
| 2023-03-16 | 2023-03-14 | 45.940 | 3,050 | +0 | 0.68% | 140,117 |
| 2023-03-15 | 2023-03-13 | 46.740 | 3,050 | +0 | 0.68% | 142,557 |
| 2023-03-14 | 2023-03-10 | 46.900 | 3,050 | +0 | 0.68% | 143,045 |
| 2023-03-13 | 2023-03-09 | 48.120 | 3,050 | +0 | 0.68% | 146,766 |
| 2023-03-10 | 2023-03-08 | 48.080 | 3,050 | +0 | 0.68% | 146,644 |
| 2023-03-09 | 2023-03-07 | 49.340 | 3,050 | +0 | 0.68% | 150,487 |
| 2023-03-08 | 2023-03-06 | 49.520 | 3,050 | +0 | 0.68% | 151,036 |
| 2023-03-07 | 2023-03-03 | 48.000 | 3,050 | +0 | 0.68% | 146,400 |
| 2023-03-06 | 2023-03-02 | 47.960 | 3,050 | +0 | 0.68% | 146,278 |
| 2023-03-03 | 2023-03-01 | 48.400 | 3,050 | +0 | 0.68% | 147,620 |
| 2023-03-02 | 2023-02-28 | 47.800 | 3,050 | +0 | 0.68% | 145,790 |
| 2023-03-01 | 2023-02-27 | 47.660 | 3,050 | +0 | 0.68% | 145,363 |
| 2023-02-28 | 2023-02-24 | 47.980 | 3,050 | +0 | 0.68% | 146,339 |
| 2023-02-27 | 2023-02-23 | 47.980 | 3,050 | +0 | 0.68% | 146,339 |
| 2023-02-24 | 2023-02-22 | 47.980 | 3,050 | +0 | 0.68% | 146,339 |
| 2023-02-23 | 2023-02-21 | 48.940 | 3,050 | +0 | 0.68% | 149,267 |
| 2023-02-22 | 2023-02-20 | 49.360 | 3,050 | +0 | 0.68% | 150,548 |
| 2023-02-21 | 2023-02-17 | 49.600 | 3,050 | +0 | 0.68% | 151,280 |
| 2023-02-20 | 2023-02-16 | 50.540 | 3,050 | +0 | 0.68% | 154,147 |
| 2023-02-17 | 2023-02-15 | 49.200 | 3,050 | +0 | 0.68% | 150,060 |
| 2023-02-16 | 2023-02-14 | 49.080 | 3,050 | +0 | 0.68% | 149,694 |
| 2023-02-15 | 2023-02-13 | 48.580 | 3,050 | +0 | 0.68% | 148,169 |
| 2023-02-14 | 2023-02-10 | 49.300 | 3,050 | +0 | 0.68% | 150,365 |
| 2023-02-13 | 2023-02-09 | 50.180 | 3,050 | +0 | 0.68% | 153,049 |
| 2023-02-10 | 2023-02-08 | 50.460 | 3,050 | +0 | 0.68% | 153,903 |
| 2023-02-09 | 2023-02-07 | 49.920 | 3,050 | +0 | 0.68% | 152,256 |
| 2023-02-08 | 2023-02-06 | 49.900 | 3,050 | +0 | 0.68% | 152,195 |
| 2023-02-07 | 2023-02-03 | 50.500 | 3,050 | +0 | 0.68% | 154,025 |
| 2023-02-06 | 2023-02-02 | 50.060 | 3,050 | +0 | 0.68% | 152,683 |
| 2023-02-03 | 2023-02-01 | 48.740 | 3,050 | +0 | 0.68% | 148,657 |
| 2023-02-02 | 2023-01-31 | 47.620 | 3,050 | +0 | 0.68% | 145,241 |
| 2023-02-01 | 2023-01-30 | 48.660 | 3,050 | +0 | 0.68% | 148,413 |
| 2023-01-31 | 2023-01-27 | 48.040 | 3,050 | +0 | 0.68% | 146,522 |
| 2023-01-30 | 2023-01-26 | 48.040 | 3,050 | +0 | 0.68% | 146,522 |
| 2023-01-27 | 2023-01-20 | 45.360 | 3,050 | +0 | 0.61% | 138,348 |
| 2023-01-26 | 2023-01-19 | 45.400 | 3,050 | +0 | 0.61% | 138,470 |
| 2023-01-20 | 2023-01-18 | 45.900 | 3,050 | +0 | 0.61% | 139,995 |
| 2023-01-19 | 2023-01-17 | 45.680 | 3,050 | +0 | 0.61% | 139,324 |
| 2023-01-18 | 2023-01-16 | 45.800 | 3,050 | +0 | 0.61% | 139,690 |
| 2023-01-17 | 2023-01-13 | 45.460 | 3,050 | +0 | 0.61% | 138,653 |
| 2023-01-16 | 2023-01-12 | 44.860 | 3,050 | +0 | 0.61% | 136,823 |
| 2023-01-13 | 2023-01-11 | 44.040 | 3,050 | +0 | 0.61% | 134,322 |
| 2023-01-12 | 2023-01-10 | 43.140 | 3,050 | +0 | 0.61% | 131,577 |
| 2023-01-11 | 2023-01-09 | 42.660 | 3,050 | +0 | 0.61% | 130,113 |
| 2023-01-10 | 2023-01-06 | 41.580 | 3,050 | +0 | 0.61% | 126,819 |
| 2023-01-09 | 2023-01-05 | 41.540 | 3,050 | +0 | 0.61% | 126,697 |
| 2023-01-06 | 2023-01-04 | 41.320 | 3,050 | +0 | 0.61% | 126,026 |
| 2023-01-05 | 2023-01-03 | 41.260 | 3,050 | +0 | 0.61% | 125,843 |
| 2023-01-04 | 2022-12-30 | 40.760 | 3,050 | +0 | 0.61% | 124,318 |
| 2023-01-03 | 2022-12-29 | 40.000 | 3,050 | +0 | 0.61% | 122,000 |
| 2022-12-30 | 2022-12-28 | 40.620 | 3,050 | +0 | 0.61% | 123,891 |
| 2022-12-29 | 2022-12-23 | 41.420 | 3,050 | +0 | 0.61% | 126,331 |
| 2022-12-28 | 2022-12-22 | 42.540 | 3,050 | +0 | 0.61% | 129,747 |
| 2022-12-23 | 2022-12-21 | 41.960 | 3,050 | +0 | 0.61% | 127,978 |
| 2022-12-22 | 2022-12-20 | 41.600 | 3,050 | +0 | 0.61% | 126,880 |
| 2022-12-21 | 2022-12-19 | 43.160 | 3,050 | +0 | 0.61% | 131,638 |
| 2022-12-20 | 2022-12-16 | 43.580 | 3,050 | +0 | 0.61% | 132,919 |
| 2022-12-19 | 2022-12-15 | 44.720 | 3,050 | +0 | 0.61% | 136,396 |
| 2022-12-16 | 2022-12-14 | 45.360 | 3,050 | +0 | 0.61% | 138,348 |
| 2022-12-15 | 2022-12-13 | 44.780 | 3,050 | +0 | 0.61% | 136,579 |
| 2022-12-14 | 2022-12-12 | 44.600 | 3,050 | +0 | 0.61% | 136,030 |
| 2022-12-13 | 2022-12-09 | 45.160 | 3,050 | +0 | 0.61% | 137,738 |
| 2022-12-12 | 2022-12-08 | 44.940 | 3,050 | +0 | 0.61% | 137,067 |
| 2022-12-09 | 2022-12-07 | 44.960 | 3,050 | +0 | 0.61% | 137,128 |
| 2022-12-08 | 2022-12-06 | 45.680 | 3,050 | +0 | 0.61% | 139,324 |
| 2022-12-07 | 2022-12-05 | 46.780 | 3,050 | +0 | 0.61% | 142,679 |
| 2022-12-06 | 2022-12-02 | 46.840 | 3,050 | +0 | 0.61% | 142,862 |
| 2022-12-05 | 2022-12-01 | 46.860 | 3,050 | +0 | 0.61% | 142,923 |
| 2022-12-02 | 2022-11-30 | 45.080 | 3,050 | +0 | 0.61% | 137,494 |
| 2022-12-01 | 2022-11-29 | 45.280 | 3,050 | +0 | 0.61% | 138,104 |
| 2022-11-30 | 2022-11-28 | 45.320 | 3,050 | +0 | 0.61% | 138,226 |
| 2022-11-29 | 2022-11-25 | 46.580 | 3,050 | +0 | 0.61% | 142,069 |
| 2022-11-28 | 2022-11-24 | 46.680 | 3,050 | +0 | 0.61% | 142,374 |
| 2022-11-25 | 2022-11-23 | 45.900 | 3,050 | +0 | 0.61% | 139,995 |
| 2022-11-24 | 2022-11-22 | 45.580 | 3,050 | +0 | 0.61% | 139,019 |
| 2022-11-23 | 2022-11-21 | 45.780 | 3,050 | +0 | 0.61% | 139,629 |
| 2022-11-22 | 2022-11-18 | 45.940 | 3,050 | +0 | 0.61% | 140,117 |
| 2022-11-21 | 2022-11-17 | 46.520 | 3,050 | +0 | 0.61% | 141,886 |
| 2022-11-18 | 2022-11-16 | 47.500 | 3,050 | +0 | 0.61% | 144,875 |
| 2022-11-17 | 2022-11-15 | 47.700 | 3,050 | +0 | 0.61% | 145,485 |
| 2022-11-16 | 2022-11-14 | 47.400 | 3,050 | +0 | 0.61% | 144,570 |
| 2022-11-15 | 2022-11-11 | 46.880 | 3,050 | +0 | 0.61% | 142,984 |
| 2022-11-14 | 2022-11-10 | 43.140 | 3,050 | +0 | 0.61% | 131,577 |
| 2022-11-11 | 2022-11-09 | 44.400 | 3,050 | +0 | 0.61% | 135,420 |
| 2022-11-10 | 2022-11-08 | 44.040 | 3,050 | +0 | 0.61% | 134,322 |
| 2022-11-09 | 2022-11-07 | 43.580 | 3,050 | +0 | 0.61% | 132,919 |
| 2022-11-08 | 2022-11-04 | 42.960 | 3,050 | +0 | 0.61% | 131,028 |
| 2022-11-07 | 2022-11-03 | 42.220 | 3,050 | +0 | 0.61% | 128,771 |
| 2022-11-04 | 2022-11-02 | 44.380 | 3,050 | +0 | 0.61% | 135,359 |
| 2022-11-03 | 2022-11-01 | 44.280 | 3,050 | +0 | 0.55% | 135,054 |
| 2022-11-02 | 2022-10-31 | 43.660 | 3,050 | +0 | 0.55% | 133,163 |
| 2022-11-01 | 2022-10-28 | 42.500 | 3,050 | +0 | 0.55% | 129,625 |
| 2022-10-31 | 2022-10-27 | 43.720 | 3,050 | +0 | 0.55% | 133,346 |
| 2022-10-28 | 2022-10-26 | 43.540 | 3,050 | +0 | 0.55% | 132,797 |
| 2022-10-27 | 2022-10-25 | 42.820 | 3,050 | +0 | 0.55% | 130,601 |
| 2022-10-26 | 2022-10-24 | 42.160 | 3,050 | +0 | 0.55% | 128,588 |
| 2022-10-25 | 2022-10-21 | 41.180 | 3,050 | +0 | 0.55% | 125,599 |
| 2022-10-24 | 2022-10-20 | 41.320 | 3,050 | +0 | 0.55% | 126,026 |
| 2022-10-21 | 2022-10-19 | 41.780 | 3,050 | +0 | 0.55% | 127,429 |
| 2022-10-20 | 2022-10-18 | 41.980 | 3,050 | +0 | 0.55% | 128,039 |
| 2022-10-19 | 2022-10-17 | 40.660 | 3,050 | +0 | 0.55% | 124,013 |
| 2022-10-18 | 2022-10-14 | 41.500 | 3,050 | +0 | 0.55% | 126,575 |
| 2022-10-17 | 2022-10-13 | 40.560 | 3,050 | +0 | 0.55% | 123,708 |
| 2022-10-14 | 2022-10-12 | 41.100 | 3,050 | +0 | 0.55% | 125,355 |
| 2022-10-13 | 2022-10-11 | 41.280 | 3,050 | +0 | 0.55% | 125,904 |
| 2022-10-12 | 2022-10-10 | 42.080 | 3,050 | +0 | 0.55% | 128,344 |
| 2022-10-11 | 2022-10-07 | 43.760 | 3,050 | +0 | 0.55% | 133,468 |
| 2022-10-10 | 2022-10-06 | 44.420 | 3,050 | +0 | 0.55% | 135,481 |
| 2022-10-07 | 2022-10-05 | 44.280 | 3,050 | +0 | 0.55% | 135,054 |
| 2022-10-06 | 2022-10-03 | 41.620 | 3,050 | +0 | 0.55% | 126,941 |
| 2022-10-05 | 2022-09-30 | 42.260 | 3,050 | +0 | 0.55% | 128,893 |
| 2022-10-03 | 2022-09-29 | 42.640 | 3,050 | +0 | 0.55% | 130,052 |
| 2022-09-30 | 2022-09-28 | 42.440 | 3,050 | +0 | 0.55% | 129,442 |
| 2022-09-29 | 2022-09-27 | 43.300 | 3,050 | +0 | 0.55% | 132,065 |
| 2022-09-28 | 2022-09-26 | 43.300 | 3,050 | +0 | 0.55% | 132,065 |
| 2022-09-27 | 2022-09-23 | 44.860 | 3,050 | +0 | 0.55% | 136,823 |
| 2022-09-26 | 2022-09-22 | 46.040 | 3,050 | +0 | 0.55% | 140,422 |
| 2022-09-23 | 2022-09-21 | 46.940 | 3,050 | +0 | 0.55% | 143,167 |
| 2022-09-22 | 2022-09-20 | 48.000 | 3,050 | +0 | 0.55% | 146,400 |
| 2022-09-21 | 2022-09-19 | 46.980 | 3,050 | +0 | 0.55% | 143,289 |
| 2022-09-20 | 2022-09-16 | 47.400 | 3,050 | +0 | 0.55% | 144,570 |
| 2022-09-19 | 2022-09-15 | 48.260 | 3,050 | +0 | 0.55% | 147,193 |
| 2022-09-16 | 2022-09-14 | 48.060 | 3,050 | +0 | 0.55% | 146,583 |
| 2022-09-15 | 2022-09-13 | 50.200 | 3,050 | +0 | 0.55% | 153,110 |
| 2022-09-14 | 2022-09-09 | 48.600 | 3,050 | +0 | 0.55% | 148,230 |
| 2022-09-13 | 2022-09-08 | 47.700 | 3,050 | +0 | 0.55% | 145,485 |
| 2022-09-09 | 2022-09-07 | 46.340 | 3,050 | +0 | 0.55% | 141,337 |
| 2022-09-08 | 2022-09-06 | 47.040 | 3,050 | +0 | 0.55% | 143,472 |
| 2022-09-07 | 2022-09-05 | 46.460 | 3,050 | +0 | 0.55% | 141,703 |
| 2022-09-06 | 2022-09-02 | 47.420 | 3,050 | +0 | 0.55% | 144,631 |
| 2022-09-05 | 2022-09-01 | 47.900 | 3,050 | +0 | 0.55% | 146,095 |
| 2022-09-02 | 2022-08-31 | 49.220 | 3,050 | +0 | 0.55% | 150,121 |
| 2022-09-01 | 2022-08-30 | 49.660 | 3,050 | +0 | 0.55% | 151,463 |
| 2022-08-31 | 2022-08-29 | 49.280 | 3,050 | +0 | 0.55% | 150,304 |
| 2022-08-30 | 2022-08-26 | 51.200 | 3,050 | +0 | 0.55% | 156,160 |
| 2022-08-29 | 2022-08-25 | 50.700 | 3,050 | +0 | 0.55% | 154,635 |
| 2022-08-26 | 2022-08-24 | 49.320 | 3,050 | +0 | 0.55% | 150,426 |
| 2022-08-25 | 2022-08-23 | 49.140 | 3,050 | +0 | 0.55% | 149,877 |
| 2022-08-24 | 2022-08-22 | 50.120 | 3,050 | +0 | 0.55% | 152,866 |
| 2022-08-23 | 2022-08-19 | 51.920 | 3,050 | +0 | 0.55% | 158,356 |
| 2022-08-22 | 2022-08-18 | 51.920 | 3,050 | +0 | 0.55% | 158,356 |
| 2022-08-19 | 2022-08-17 | 52.660 | 3,050 | +0 | 0.55% | 160,613 |
| 2022-08-18 | 2022-08-16 | 53.140 | 3,050 | +0 | 0.55% | 162,077 |
| 2022-08-17 | 2022-08-15 | 52.880 | 3,050 | +0 | 0.55% | 161,284 |
| 2022-08-16 | 2022-08-12 | 52.440 | 3,050 | +0 | 0.55% | 159,942 |
| 2022-08-15 | 2022-08-11 | 52.440 | 3,050 | +0 | 0.55% | 159,942 |
| 2022-08-12 | 2022-08-10 | 49.560 | 3,050 | +0 | 0.55% | 151,158 |
| 2022-08-11 | 2022-08-09 | 51.140 | 3,050 | +0 | 0.55% | 155,977 |
| 2022-08-10 | 2022-08-08 | 51.140 | 3,050 | +0 | 0.55% | 155,977 |
| 2022-08-09 | 2022-08-05 | 51.300 | 3,050 | +0 | 0.55% | 156,465 |
| 2022-08-08 | 2022-08-04 | 50.940 | 3,050 | +0 | 0.55% | 155,367 |
| 2022-08-05 | 2022-08-03 | 50.320 | 3,050 | +0 | 0.55% | 153,476 |
| 2022-08-04 | 2022-08-02 | 49.460 | 3,050 | +0 | 0.61% | 150,853 |
| 2022-08-03 | 2022-08-01 | 49.680 | 3,050 | +0 | 0.61% | 151,524 |
| 2022-08-02 | 2022-07-29 | 48.880 | 3,050 | +0 | 0.61% | 149,084 |
| 2022-08-01 | 2022-07-28 | 47.780 | 3,050 | +0 | 0.61% | 145,729 |
| 2022-07-29 | 2022-07-27 | 46.620 | 3,050 | +0 | 0.61% | 142,191 |
| 2022-07-28 | 2022-07-26 | 47.100 | 3,050 | +0 | 0.61% | 143,655 |
| 2022-07-27 | 2022-07-25 | 47.140 | 3,050 | +0 | 0.61% | 143,777 |
| 2022-07-26 | 2022-07-22 | 47.800 | 3,050 | +0 | 0.61% | 145,790 |
| 2022-07-25 | 2022-07-21 | 47.060 | 3,050 | +0 | 0.61% | 143,533 |
| 2022-07-22 | 2022-07-20 | 46.900 | 3,050 | +0 | 0.61% | 143,045 |
| 2022-07-21 | 2022-07-19 | 45.140 | 3,050 | +0 | 0.61% | 137,677 |
| 2022-07-20 | 2022-07-18 | 45.540 | 3,050 | +0 | 0.61% | 138,897 |
| 2022-07-19 | 2022-07-15 | 44.220 | 3,050 | +0 | 0.61% | 134,871 |
| 2022-07-18 | 2022-07-14 | 44.180 | 3,050 | +0 | 0.61% | 134,749 |
| 2022-07-15 | 2022-07-13 | 44.480 | 3,050 | +0 | 0.61% | 135,664 |
| 2022-07-14 | 2022-07-12 | 43.600 | 3,050 | +0 | 0.61% | 132,980 |
| 2022-07-13 | 2022-07-11 | 45.160 | 3,050 | +0 | 0.61% | 137,738 |
| 2022-07-12 | 2022-07-08 | 45.460 | 3,050 | +0 | 0.61% | 138,653 |
| 2022-07-11 | 2022-07-07 | 43.940 | 3,050 | +0 | 0.61% | 134,017 |
| 2022-07-08 | 2022-07-06 | 43.820 | 3,050 | +0 | 0.61% | 133,651 |
| 2022-07-07 | 2022-07-05 | 44.060 | 3,050 | +0 | 0.61% | 134,383 |
| 2022-07-06 | 2022-07-04 | 43.560 | 3,050 | +0 | 0.61% | 132,858 |
| 2022-07-05 | 2022-06-30 | 43.920 | 3,050 | +0 | 0.61% | 133,956 |
| 2022-07-04 | 2022-06-29 | 45.780 | 3,050 | +0 | 0.61% | 139,629 |
| 2022-06-30 | 2022-06-28 | 47.240 | 3,050 | +0 | 0.61% | 144,082 |
| 2022-06-29 | 2022-06-27 | 47.580 | 3,050 | +0 | 0.61% | 145,119 |
| 2022-06-28 | 2022-06-24 | 45.800 | 3,050 | +0 | 0.61% | 139,690 |
| 2022-06-27 | 2022-06-23 | 45.100 | 3,050 | +0 | 0.61% | 137,555 |
| 2022-06-24 | 2022-06-22 | 44.780 | 3,050 | +0 | 0.61% | 136,579 |
| 2022-06-23 | 2022-06-21 | 45.640 | 3,050 | +0 | 0.61% | 139,202 |
| 2022-06-22 | 2022-06-20 | 44.980 | 3,050 | +0 | 0.61% | 137,189 |
| 2022-06-21 | 2022-06-17 | 44.380 | 3,050 | +0 | 0.61% | 135,359 |
| 2022-06-20 | 2022-06-16 | 45.220 | 3,050 | +0 | 0.61% | 137,921 |
| 2022-06-17 | 2022-06-15 | 45.660 | 3,050 | +0 | 0.61% | 139,263 |
| 2022-06-16 | 2022-06-14 | 45.680 | 3,050 | +0 | 0.61% | 139,324 |
| 2022-06-15 | 2022-06-13 | 46.240 | 3,050 | +0 | 0.61% | 141,032 |
| 2022-06-14 | 2022-06-10 | 49.240 | 3,050 | +0 | 0.61% | 150,182 |
| 2022-06-13 | 2022-06-09 | 50.880 | 3,050 | +0 | 0.61% | 155,184 |
| 2022-06-10 | 2022-06-08 | 50.900 | 3,050 | +0 | 0.61% | 155,245 |
| 2022-06-09 | 2022-06-07 | 50.820 | 3,050 | +0 | 0.61% | 155,001 |
| 2022-06-08 | 2022-06-06 | 50.920 | 3,050 | +0 | 0.61% | 155,306 |
| 2022-06-07 | 2022-06-02 | 50.200 | 3,050 | +0 | 0.61% | 153,110 |
| 2022-06-06 | 2022-06-01 | 51.000 | 3,050 | +0 | 0.61% | 155,550 |
| 2022-06-02 | 2022-05-31 | 51.400 | 3,050 | +1,000 | 0.61% | 156,770 |
| 2022-01-28 | 2022-01-26 | 55.860 | 2,050 | -100 | 0.41% | 114,513 |
| 2022-01-25 | 2022-01-21 | 58.940 | 2,150 | +100 | 0.39% | 126,721 |
| 2022-01-11 | 2022-01-07 | 62.480 | 2,050 | +2,000 | 0.37% | 128,084 |
| 2022-01-07 | 2022-01-05 | 63.460 | 50 | +50 | 0.01% | 3,173 |
| 2021-12-14 | 2021-12-10 | 61.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy