History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.200 | 3,500 | +0 | 0.00% | 11,200 |
| 2025-10-13 | 2025-10-09 | 3.200 | 3,500 | +0 | 0.00% | 11,200 |
| 2025-10-10 | 2025-10-08 | 3.250 | 3,500 | +0 | 0.00% | 11,375 |
| 2025-10-09 | 2025-10-06 | 3.250 | 3,500 | +0 | 0.00% | 11,375 |
| 2025-10-08 | 2025-10-03 | 3.250 | 3,500 | +0 | 0.00% | 11,375 |
| 2025-10-06 | 2025-10-02 | 3.250 | 3,500 | +0 | 0.00% | 11,375 |
| 2025-10-03 | 2025-09-30 | 3.250 | 3,500 | +0 | 0.00% | 11,375 |
| 2025-10-02 | 2025-09-29 | 3.370 | 3,500 | +0 | 0.00% | 11,795 |
| 2025-09-30 | 2025-09-26 | 3.430 | 3,500 | +0 | 0.00% | 12,005 |
| 2025-09-29 | 2025-09-25 | 3.400 | 3,500 | +0 | 0.00% | 11,900 |
| 2025-09-26 | 2025-09-24 | 3.500 | 3,500 | +0 | 0.00% | 12,250 |
| 2025-09-25 | 2025-09-23 | 3.500 | 3,500 | +0 | 0.00% | 12,250 |
| 2025-09-24 | 2025-09-22 | 3.410 | 3,500 | +0 | 0.00% | 11,935 |
| 2025-09-23 | 2025-09-19 | 3.410 | 3,500 | +0 | 0.00% | 11,935 |
| 2025-09-22 | 2025-09-18 | 3.400 | 3,500 | +500 | 0.00% | 11,900 |
| 2025-09-19 | 2025-09-17 | 3.540 | 3,000 | -1,000 | 0.00% | 10,620 |
| 2025-09-16 | 2025-09-12 | 3.380 | 4,000 | -2,000 | 0.00% | 13,520 |
| 2025-09-10 | 2025-09-08 | 3.260 | 6,000 | -2,000 | 0.00% | 19,560 |
| 2025-09-03 | 2025-09-01 | 3.310 | 8,000 | +7,500 | 0.00% | 26,480 |
| 2025-09-02 | 2025-08-29 | 3.330 | 500 | +500 | 0.00% | 1,665 |
| 2025-08-29 | 2025-08-27 | 3.420 | 0 | -3,000 | ||
| 2025-08-28 | 2025-08-26 | 3.350 | 3,000 | +500 | 0.00% | 10,050 |
| 2025-08-27 | 2025-08-25 | 3.350 | 2,500 | +500 | 0.00% | 8,375 |
| 2025-08-22 | 2025-08-20 | 3.520 | 2,000 | +2,000 | 0.00% | 7,040 |
| 2025-08-20 | 2025-08-18 | 4.000 | 0 | -7,000 | ||
| 2025-08-19 | 2025-08-15 | 3.700 | 7,000 | +6,500 | 0.00% | 25,900 |
| 2025-08-18 | 2025-08-14 | 3.620 | 500 | +500 | 0.00% | 1,810 |
| 2025-08-14 | 2025-08-12 | 3.370 | 0 | -4,000 | ||
| 2025-08-04 | 2025-07-31 | 3.570 | 4,000 | -1,500 | 0.00% | 14,280 |
| 2025-07-31 | 2025-07-29 | 3.380 | 5,500 | +5,000 | 0.00% | 18,590 |
| 2025-07-30 | 2025-07-28 | 3.100 | 500 | +500 | 0.00% | 1,550 |
| 2025-07-16 | 2025-07-14 | 2.990 | 0 | -1,000 | ||
| 2025-07-15 | 2025-07-11 | 3.000 | 1,000 | +500 | 0.00% | 3,000 |
| 2025-07-08 | 2025-07-04 | 3.080 | 500 | -500 | 0.00% | 1,540 |
| 2025-06-25 | 2025-06-23 | 3.090 | 1,000 | -1,500 | 0.00% | 3,090 |
| 2025-06-23 | 2025-06-19 | 3.400 | 2,500 | +2,500 | 0.00% | 8,500 |
| 2025-06-03 | 2025-05-30 | 2.650 | 0 | -500 | ||
| 2025-05-30 | 2025-05-28 | 2.700 | 500 | +500 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 2.500 | 0 | -2,000 | ||
| 2025-05-28 | 2025-05-26 | 2.550 | 2,000 | -1,000 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 2.550 | 3,000 | -2,000 | 0.00% | 7,650 |
| 2025-05-23 | 2025-05-21 | 2.560 | 5,000 | +5,000 | 0.00% | 12,800 |
| 2025-04-10 | 2025-04-08 | 3.150 | 0 | -500 | ||
| 2025-04-08 | 2025-04-03 | 3.220 | 500 | -8,000 | 0.00% | 1,610 |
| 2025-04-07 | 2025-04-02 | 3.280 | 8,500 | -500 | 0.00% | 27,880 |
| 2025-04-03 | 2025-04-01 | 3.380 | 9,000 | +9,000 | 0.00% | 30,420 |
| 2025-03-31 | 2025-03-27 | 3.250 | 0 | -2,500 | ||
| 2025-03-28 | 2025-03-26 | 3.580 | 2,500 | +2,500 | 0.00% | 8,950 |
| 2025-03-12 | 2025-03-10 | 3.380 | 0 | -1,500 | ||
| 2025-03-07 | 2025-03-05 | 2.900 | 1,500 | -500 | 0.00% | 4,350 |
| 2025-03-05 | 2025-03-03 | 3.190 | 2,000 | +2,000 | 0.00% | 6,380 |
| 2025-02-25 | 2025-02-21 | 3.140 | 0 | -2,000 | ||
| 2025-02-24 | 2025-02-20 | 2.410 | 2,000 | -905 | 0.00% | 4,820 |
| 2025-02-21 | 2025-02-19 | 2.490 | 2,905 | +1,500 | 0.00% | 7,233 |
| 2025-01-06 | 2025-01-02 | 3.090 | 1,405 | -500 | 0.00% | 4,341 |
| 2025-01-03 | 2024-12-31 | 3.110 | 1,905 | -500 | 0.00% | 5,925 |
| 2024-12-30 | 2024-12-24 | 2.880 | 2,405 | -1,000 | 0.00% | 6,926 |
| 2024-12-18 | 2024-12-16 | 2.690 | 3,405 | -500 | 0.00% | 9,159 |
| 2024-12-13 | 2024-12-11 | 2.600 | 3,905 | -500 | 0.00% | 10,153 |
| 2024-12-12 | 2024-12-10 | 2.600 | 4,405 | -6,500 | 0.00% | 11,453 |
| 2024-12-10 | 2024-12-06 | 2.500 | 10,905 | +500 | 0.00% | 27,262 |
| 2024-12-06 | 2024-12-04 | 2.500 | 10,405 | +1,000 | 0.00% | 26,012 |
| 2024-11-26 | 2024-11-22 | 2.440 | 9,405 | -1,000 | 0.00% | 22,948 |
| 2024-11-07 | 2024-11-05 | 2.500 | 10,405 | -1,000 | 0.00% | 26,012 |
| 2024-11-06 | 2024-11-04 | 2.430 | 11,405 | -500 | 0.00% | 27,714 |
| 2024-11-05 | 2024-11-01 | 2.280 | 11,905 | +2,000 | 0.00% | 27,143 |
| 2024-10-30 | 2024-10-28 | 2.480 | 9,905 | -500 | 0.00% | 24,564 |
| 2024-10-29 | 2024-10-25 | 2.260 | 10,405 | -500 | 0.00% | 23,515 |
| 2024-10-28 | 2024-10-24 | 2.500 | 10,905 | -500 | 0.00% | 27,262 |
| 2024-10-23 | 2024-10-21 | 2.500 | 11,405 | -500 | 0.00% | 28,512 |
| 2024-10-16 | 2024-10-14 | 2.500 | 11,905 | -500 | 0.00% | 29,762 |
| 2024-10-09 | 2024-10-07 | 2.630 | 12,405 | -1,000 | 0.00% | 32,625 |
| 2024-10-07 | 2024-10-03 | 2.580 | 13,405 | -1,000 | 0.00% | 34,585 |
| 2024-10-04 | 2024-10-02 | 2.560 | 14,405 | -1,000 | 0.00% | 36,877 |
| 2024-10-03 | 2024-09-30 | 2.490 | 15,405 | -500 | 0.00% | 38,358 |
| 2024-09-26 | 2024-09-24 | 2.500 | 15,905 | -2,000 | 0.00% | 39,762 |
| 2024-09-23 | 2024-09-19 | 2.500 | 17,905 | -1,000 | 0.00% | 44,762 |
| 2024-09-16 | 2024-09-12 | 2.500 | 18,905 | -500 | 0.00% | 47,262 |
| 2024-09-12 | 2024-09-10 | 2.500 | 19,405 | -500 | 0.00% | 48,512 |
| 2024-09-09 | 2024-09-04 | 2.600 | 19,905 | +500 | 0.00% | 51,753 |
| 2024-08-29 | 2024-08-27 | 2.760 | 19,405 | -1,000 | 0.00% | 53,558 |
| 2024-08-19 | 2024-08-15 | 2.970 | 20,405 | +500 | 0.00% | 60,603 |
| 2024-07-31 | 2024-07-29 | 3.000 | 19,905 | -500 | 0.00% | 59,715 |
| 2024-07-22 | 2024-07-18 | 2.660 | 20,405 | -500 | 0.00% | 54,277 |
| 2024-07-19 | 2024-07-17 | 2.660 | 20,905 | -500 | 0.00% | 55,607 |
| 2024-07-18 | 2024-07-16 | 2.660 | 21,405 | -500 | 0.00% | 56,937 |
| 2024-07-15 | 2024-07-11 | 2.700 | 21,905 | -500 | 0.00% | 59,144 |
| 2024-07-08 | 2024-07-04 | 2.980 | 22,405 | -1,500 | 0.00% | 66,767 |
| 2024-07-03 | 2024-06-28 | 3.000 | 23,905 | -1,000 | 0.00% | 71,715 |
| 2024-07-02 | 2024-06-27 | 2.970 | 24,905 | +500 | 0.00% | 73,968 |
| 2024-06-28 | 2024-06-26 | 2.770 | 24,405 | -500 | 0.00% | 67,602 |
| 2024-06-25 | 2024-06-21 | 2.780 | 24,905 | -500 | 0.00% | 69,236 |
| 2024-06-24 | 2024-06-20 | 2.550 | 25,405 | +500 | 0.00% | 64,783 |
| 2024-06-21 | 2024-06-19 | 2.820 | 24,905 | -500 | 0.00% | 70,232 |
| 2024-06-12 | 2024-06-07 | 2.790 | 25,405 | -500 | 0.00% | 70,880 |
| 2024-06-04 | 2024-05-31 | 2.650 | 25,905 | -740,595 | 0.00% | 68,648 |
| 2024-05-31 | 2024-05-29 | 2.700 | 766,500 | +500 | 0.11% | 2,069,550 |
| 2024-05-30 | 2024-05-28 | 2.740 | 766,000 | -1,000 | 0.11% | 2,098,840 |
| 2024-05-28 | 2024-05-24 | 2.850 | 767,000 | +759,510 | 0.11% | 2,185,950 |
| 2024-05-22 | 2024-05-20 | 2.890 | 7,490 | -1,500 | 0.00% | 21,646 |
| 2024-05-17 | 2024-05-14 | 2.980 | 8,990 | -500 | 0.00% | 26,790 |
| 2024-05-10 | 2024-05-08 | 2.870 | 9,490 | -500 | 0.00% | 27,236 |
| 2024-05-07 | 2024-05-03 | 2.920 | 9,990 | -500 | 0.00% | 29,171 |
| 2024-05-06 | 2024-05-02 | 2.960 | 10,490 | -500 | 0.00% | 31,050 |
| 2024-05-03 | 2024-04-30 | 2.700 | 10,990 | -500 | 0.00% | 29,673 |
| 2024-05-02 | 2024-04-29 | 2.940 | 11,490 | -500 | 0.00% | 33,781 |
| 2024-04-29 | 2024-04-25 | 2.910 | 11,990 | -1,500 | 0.00% | 34,891 |
| 2024-04-23 | 2024-04-19 | 2.910 | 13,490 | -500 | 0.00% | 39,256 |
| 2024-04-22 | 2024-04-18 | 3.000 | 13,990 | -500 | 0.00% | 41,970 |
| 2024-04-19 | 2024-04-17 | 3.350 | 14,490 | -2,000 | 0.00% | 48,542 |
| 2024-04-18 | 2024-04-16 | 3.650 | 16,490 | -500 | 0.00% | 60,188 |
| 2024-03-28 | 2024-03-26 | 3.900 | 16,990 | +1,000 | 0.00% | 66,261 |
| 2024-02-21 | 2024-02-19 | 4.050 | 15,990 | -1,000 | 0.00% | 64,760 |
| 2024-01-16 | 2024-01-12 | 4.250 | 16,990 | -500 | 0.00% | 72,208 |
| 2024-01-12 | 2024-01-10 | 4.350 | 17,490 | -500 | 0.00% | 76,082 |
| 2024-01-11 | 2024-01-09 | 4.350 | 17,990 | -1,000 | 0.00% | 78,256 |
| 2024-01-09 | 2024-01-05 | 4.250 | 18,990 | -1,000 | 0.00% | 80,708 |
| 2024-01-04 | 2024-01-02 | 4.350 | 19,990 | +500 | 0.00% | 86,956 |
| 2024-01-03 | 2023-12-29 | 4.750 | 19,490 | -1,000 | 0.00% | 92,578 |
| 2024-01-02 | 2023-12-28 | 4.200 | 20,490 | -500 | 0.00% | 86,058 |
| 2023-12-29 | 2023-12-27 | 4.100 | 20,990 | -500 | 0.00% | 86,059 |
| 2023-12-22 | 2023-12-20 | 4.010 | 21,490 | -2,000 | 0.00% | 86,175 |
| 2023-12-14 | 2023-12-12 | 3.600 | 23,490 | -759,510 | 0.00% | 84,564 |
| 2023-12-13 | 2023-12-11 | 3.750 | 783,000 | -500 | 0.11% | 2,936,250 |
| 2023-12-08 | 2023-12-06 | 3.800 | 783,500 | +767,755 | 0.11% | 2,977,300 |
| 2023-12-01 | 2023-11-29 | 3.800 | 15,745 | -1,000 | 0.00% | 59,831 |
| 2023-11-29 | 2023-11-27 | 3.850 | 16,745 | -500 | 0.00% | 64,468 |
| 2023-11-23 | 2023-11-21 | 3.650 | 17,245 | -500 | 0.00% | 62,944 |
| 2023-11-15 | 2023-11-13 | 3.800 | 17,745 | -500 | 0.00% | 67,431 |
| 2023-11-10 | 2023-11-08 | 3.800 | 18,245 | -1,000 | 0.00% | 69,331 |
| 2023-11-08 | 2023-11-06 | 3.950 | 19,245 | -500 | 0.00% | 76,018 |
| 2023-11-06 | 2023-11-02 | 4.120 | 19,745 | -1,000 | 0.00% | 81,349 |
| 2023-09-18 | 2023-09-14 | 4.850 | 20,745 | -1,000 | 0.00% | 100,613 |
| 2023-08-30 | 2023-08-28 | 4.870 | 21,745 | -500 | 0.00% | 105,898 |
| 2023-07-05 | 2023-07-03 | 5.280 | 22,245 | -500 | 0.00% | 117,454 |
| 2023-06-21 | 2023-06-19 | 5.500 | 22,745 | -500 | 0.00% | 125,098 |
| 2023-06-08 | 2023-06-06 | 6.000 | 23,245 | -500 | 0.00% | 139,470 |
| 2023-06-02 | 2023-05-31 | 6.000 | 23,745 | -767,755 | 0.00% | 142,470 |
| 2023-05-30 | 2023-05-25 | 5.700 | 791,500 | +791,500 | 0.11% | 4,511,550 |
| 2023-04-26 | 2023-04-24 | 6.500 | 0 | -1,500 | ||
| 2023-04-25 | 2023-04-21 | 6.500 | 1,500 | +1,500 | 0.00% | 9,750 |
| 2023-04-19 | 2023-04-17 | 7.040 | 0 | -1,000 | ||
| 2023-03-28 | 2023-03-24 | 6.000 | 1,000 | -500 | 0.00% | 6,000 |
| 2023-03-20 | 2023-03-16 | 7.800 | 1,500 | -500 | 0.00% | 11,700 |
| 2023-03-16 | 2023-03-14 | 5.700 | 2,000 | -500 | 0.00% | 11,400 |
| 2023-03-15 | 2023-03-13 | 5.790 | 2,500 | +2,000 | 0.00% | 14,475 |
| 2023-03-09 | 2023-03-07 | 5.730 | 500 | +500 | 0.00% | 2,865 |
| 2023-02-13 | 2023-02-09 | 5.450 | 0 | -500 | ||
| 2023-02-08 | 2023-02-06 | 5.320 | 500 | +500 | 0.00% | 2,660 |
| 2023-01-27 | 2023-01-20 | 5.640 | 0 | -1,000 | ||
| 2023-01-20 | 2023-01-18 | 5.630 | 1,000 | +500 | 0.00% | 5,630 |
| 2023-01-18 | 2023-01-16 | 5.500 | 500 | -2,000 | 0.00% | 2,750 |
| 2023-01-17 | 2023-01-13 | 5.460 | 2,500 | -500 | 0.00% | 13,650 |
| 2023-01-16 | 2023-01-12 | 5.460 | 3,000 | +3,000 | 0.00% | 16,380 |
| 2023-01-04 | 2022-12-30 | 5.190 | 0 | -1,500 | ||
| 2022-12-16 | 2022-12-14 | 4.790 | 1,500 | -2,000 | 0.00% | 7,185 |
| 2022-12-13 | 2022-12-09 | 5.110 | 3,500 | +500 | 0.00% | 17,885 |
| 2022-12-08 | 2022-12-06 | 5.150 | 3,000 | +500 | 0.00% | 15,450 |
| 2022-11-28 | 2022-11-24 | 5.360 | 2,500 | +2,500 | 0.00% | 13,400 |
| 2022-11-24 | 2022-11-22 | 6.000 | 0 | -1,500 | ||
| 2022-11-22 | 2022-11-18 | 5.430 | 1,500 | +1,000 | 0.00% | 8,145 |
| 2022-11-21 | 2022-11-17 | 5.610 | 500 | +500 | 0.00% | 2,805 |
| 2022-11-09 | 2022-11-07 | 5.410 | 0 | -500 | ||
| 2022-11-08 | 2022-11-04 | 5.420 | 500 | -1,500 | 0.00% | 2,710 |
| 2022-11-07 | 2022-11-03 | 5.440 | 2,000 | +2,000 | 0.00% | 10,880 |
| 2022-10-21 | 2022-10-19 | 5.950 | 0 | -2,500 | ||
| 2022-10-20 | 2022-10-18 | 5.900 | 2,500 | +2,500 | 0.00% | 14,750 |
| 2022-10-19 | 2022-10-17 | 5.800 | 0 | -6,000 | ||
| 2022-10-18 | 2022-10-14 | 5.750 | 6,000 | +1,000 | 0.00% | 34,500 |
| 2022-10-17 | 2022-10-13 | 5.650 | 5,000 | +4,000 | 0.00% | 28,250 |
| 2022-10-14 | 2022-10-12 | 5.600 | 1,000 | -4,500 | 0.00% | 5,600 |
| 2022-10-13 | 2022-10-11 | 5.500 | 5,500 | +5,500 | 0.00% | 30,250 |
| 2022-09-26 | 2022-09-22 | 6.480 | 0 | -2,000 | ||
| 2022-09-23 | 2022-09-21 | 5.940 | 2,000 | -1,500 | 0.00% | 11,880 |
| 2022-09-20 | 2022-09-16 | 6.070 | 3,500 | +3,500 | 0.00% | 21,245 |
| 2022-09-02 | 2022-08-31 | 5.480 | 0 | -1,500 | ||
| 2022-09-01 | 2022-08-30 | 5.000 | 1,500 | +1,500 | 0.00% | 7,500 |
| 2022-08-29 | 2022-08-25 | 4.800 | 0 | -1,500 | ||
| 2022-08-26 | 2022-08-24 | 4.680 | 1,500 | +1,500 | 0.00% | 7,020 |
| 2022-08-25 | 2022-08-23 | 4.740 | 0 | -3,000 | ||
| 2022-08-24 | 2022-08-22 | 4.790 | 3,000 | +3,000 | 0.00% | 14,370 |
| 2022-08-23 | 2022-08-19 | 4.720 | 0 | -2,000 | ||
| 2022-08-19 | 2022-08-17 | 4.700 | 2,000 | +2,000 | 0.00% | 9,400 |
| 2022-08-16 | 2022-08-12 | 4.340 | 0 | -500 | ||
| 2022-08-15 | 2022-08-11 | 4.330 | 500 | +500 | 0.00% | 2,165 |
| 2022-08-12 | 2022-08-10 | 4.060 | 0 | -2,000 | ||
| 2022-08-10 | 2022-08-08 | 4.000 | 2,000 | -1,000 | 0.00% | 8,000 |
| 2022-08-08 | 2022-08-04 | 3.940 | 3,000 | -1,000 | 0.00% | 11,820 |
| 2022-08-05 | 2022-08-03 | 3.980 | 4,000 | +4,000 | 0.00% | 15,920 |
| 2022-07-28 | 2022-07-26 | 4.050 | 0 | -916 | ||
| 2022-07-21 | 2022-07-19 | 4.110 | 916 | -3,000 | 0.00% | 3,765 |
| 2022-07-20 | 2022-07-18 | 3.880 | 3,916 | +1,500 | 0.00% | 15,194 |
| 2022-07-18 | 2022-07-14 | 4.100 | 2,416 | -500 | 0.00% | 9,906 |
| 2022-07-15 | 2022-07-13 | 4.090 | 2,916 | -1,500 | 0.00% | 11,926 |
| 2022-07-14 | 2022-07-12 | 3.950 | 4,416 | -1,000 | 0.00% | 17,443 |
| 2022-07-11 | 2022-07-07 | 3.940 | 5,416 | -500 | 0.00% | 21,339 |
| 2022-07-08 | 2022-07-06 | 4.010 | 5,916 | -1,000 | 0.00% | 23,723 |
| 2022-07-04 | 2022-06-29 | 4.120 | 6,916 | -1,500 | 0.00% | 28,494 |
| 2022-06-29 | 2022-06-27 | 4.100 | 8,416 | -2,500 | 0.00% | 34,506 |
| 2022-06-28 | 2022-06-24 | 4.200 | 10,916 | -500 | 0.00% | 45,847 |
| 2022-06-27 | 2022-06-23 | 4.080 | 11,416 | -1,500 | 0.00% | 46,577 |
| 2022-06-23 | 2022-06-21 | 3.750 | 12,916 | -500 | 0.00% | 48,435 |
| 2022-06-22 | 2022-06-20 | 4.140 | 13,416 | -2,000 | 0.00% | 55,542 |
| 2022-06-20 | 2022-06-16 | 4.200 | 15,416 | -500 | 0.00% | 64,747 |
| 2022-06-17 | 2022-06-15 | 4.200 | 15,916 | -500 | 0.00% | 66,847 |
| 2022-06-16 | 2022-06-14 | 4.160 | 16,416 | -535,274 | 0.00% | 68,291 |
| 2022-06-15 | 2022-06-13 | 4.200 | 551,690 | -865,360 | 0.08% | 2,317,098 |
| 2022-06-14 | 2022-06-10 | 4.470 | 1,417,050 | -10,500 | 0.20% | 6,334,214 |
| 2022-06-13 | 2022-06-09 | 4.667 | 1,427,550 | +500 | 0.21% | 6,662,806 |
| 2022-06-10 | 2022-06-08 | 4.978 | 1,427,050 | +38,433 | 0.21% | 7,103,520 |
| 2022-06-09 | 2022-06-07 | 4.967 | 1,388,617 | +1,350,418 | 0.21% | 6,897,839 |
| 2022-06-08 | 2022-06-06 | 4.243 | 38,199 | -3,382 | 0.01% | 162,078 |
| 2022-06-06 | 2022-06-01 | 4.305 | 41,581 | -3,382 | 0.01% | 179,010 |
| 2022-06-02 | 2022-05-31 | 4.336 | 44,963 | -483 | 0.01% | 194,966 |
| 2022-06-01 | 2022-05-30 | 4.243 | 45,446 | -1,358,149 | 0.01% | 192,827 |
| 2022-05-27 | 2022-05-25 | 4.398 | 1,403,595 | +1,402,629 | 0.21% | 6,173,338 |
| 2022-05-26 | 2022-05-24 | 4.398 | 966 | -483 | 0.00% | 4,249 |
| 2022-05-25 | 2022-05-23 | 4.326 | 1,449 | -2,416 | 0.00% | 6,268 |
| 2022-05-23 | 2022-05-19 | 4.429 | 3,865 | +483 | 0.00% | 17,119 |
| 2022-05-20 | 2022-05-18 | 4.243 | 3,382 | +48 | 0.00% | 14,350 |
| 2022-05-19 | 2022-05-17 | 4.264 | 3,334 | -483 | 0.00% | 14,215 |
| 2022-05-18 | 2022-05-16 | 4.367 | 3,817 | +3,817 | 0.00% | 16,670 |
| 2022-05-12 | 2022-05-10 | 4.336 | 0 | -4,348 | ||
| 2022-05-06 | 2022-05-04 | 4.709 | 4,348 | -967 | 0.00% | 20,473 |
| 2022-05-04 | 2022-04-29 | 4.553 | 5,315 | +484 | 0.00% | 24,202 |
| 2022-05-03 | 2022-04-28 | 4.605 | 4,831 | +3,865 | 0.00% | 22,248 |
| 2022-04-28 | 2022-04-26 | 4.471 | 966 | -2,416 | 0.00% | 4,319 |
| 2022-04-26 | 2022-04-22 | 4.357 | 3,382 | +966 | 0.00% | 14,735 |
| 2022-04-14 | 2022-04-12 | 4.553 | 2,416 | +483 | 0.00% | 11,001 |
| 2022-04-08 | 2022-04-06 | 4.398 | 1,933 | +1,450 | 0.00% | 8,502 |
| 2022-03-31 | 2022-03-29 | 4.605 | 483 | -4,348 | 0.00% | 2,224 |
| 2022-03-30 | 2022-03-28 | 4.791 | 4,831 | -2,899 | 0.00% | 23,148 |
| 2022-03-29 | 2022-03-25 | 4.864 | 7,730 | +7,247 | 0.00% | 37,598 |
| 2022-03-28 | 2022-03-24 | 4.553 | 483 | -483 | 0.00% | 2,199 |
| 2022-03-24 | 2022-03-22 | 4.595 | 966 | -3,865 | 0.00% | 4,439 |
| 2022-03-23 | 2022-03-21 | 4.419 | 4,831 | +4,831 | 0.00% | 21,348 |
| 2022-03-16 | 2022-03-14 | 3.933 | 0 | -2,899 | ||
| 2022-03-15 | 2022-03-11 | 4.129 | 2,899 | +1,933 | 0.00% | 11,970 |
| 2022-03-14 | 2022-03-10 | 4.026 | 966 | -8,214 | 0.00% | 3,889 |
| 2022-03-11 | 2022-03-09 | 4.191 | 9,180 | -2,416 | 0.00% | 38,476 |
| 2022-03-10 | 2022-03-08 | 4.264 | 11,596 | -7,730 | 0.00% | 49,442 |
| 2022-03-09 | 2022-03-07 | 4.098 | 19,326 | -6,764 | 0.00% | 79,200 |
| 2022-03-08 | 2022-03-04 | 4.336 | 26,090 | +8,697 | 0.00% | 113,130 |
| 2022-03-04 | 2022-03-02 | 4.636 | 17,393 | -1,933 | 0.00% | 80,638 |
| 2022-03-03 | 2022-03-01 | 5.350 | 19,326 | -966 | 0.00% | 103,400 |
| 2022-03-02 | 2022-02-28 | 5.485 | 20,292 | +2,899 | 0.00% | 111,299 |
| 2022-03-01 | 2022-02-25 | 6.085 | 17,393 | -5,315 | 0.00% | 105,838 |
| 2022-02-28 | 2022-02-24 | 6.023 | 22,708 | +2,416 | 0.00% | 136,770 |
| 2022-02-25 | 2022-02-23 | 6.085 | 20,292 | -3,865 | 0.00% | 123,479 |
| 2022-02-24 | 2022-02-22 | 5.795 | 24,157 | -2,899 | 0.00% | 139,998 |
| 2022-02-23 | 2022-02-21 | 6.178 | 27,056 | -2,416 | 0.00% | 167,158 |
| 2022-02-22 | 2022-02-18 | 6.313 | 29,472 | -7,247 | 0.00% | 186,050 |
| 2022-02-21 | 2022-02-17 | 6.561 | 36,719 | -4,349 | 0.01% | 240,918 |
| 2022-02-18 | 2022-02-16 | 6.416 | 41,068 | +9,180 | 0.01% | 263,502 |
| 2022-02-16 | 2022-02-14 | 6.468 | 31,888 | -483 | 0.00% | 206,251 |
| 2022-02-15 | 2022-02-11 | 6.727 | 32,371 | -483 | 0.00% | 217,750 |
| 2022-02-14 | 2022-02-10 | 6.985 | 32,854 | +25,607 | 0.00% | 229,499 |
| 2022-02-11 | 2022-02-09 | 7.358 | 7,247 | -967 | 0.00% | 53,323 |
| 2022-02-10 | 2022-02-08 | 7.203 | 8,214 | -483 | 0.00% | 59,163 |
| 2022-02-09 | 2022-02-07 | 7.493 | 8,697 | +2,416 | 0.00% | 65,162 |
| 2022-02-08 | 2022-02-04 | 8.072 | 6,281 | -4,348 | 0.00% | 50,701 |
| 2022-02-07 | 2022-01-31 | 8.093 | 10,629 | -2,416 | 0.00% | 86,018 |
| 2022-02-04 | 2022-01-27 | 6.861 | 13,045 | +3,865 | 0.00% | 89,505 |
| 2022-01-28 | 2022-01-26 | 7.244 | 9,180 | -4,831 | 0.00% | 66,501 |
| 2022-01-27 | 2022-01-25 | 7.555 | 14,011 | +2,899 | 0.00% | 105,848 |
| 2022-01-26 | 2022-01-24 | 7.555 | 11,112 | -6,764 | 0.00% | 83,947 |
| 2022-01-25 | 2022-01-21 | 7.917 | 17,876 | +2,898 | 0.00% | 141,521 |
| 2022-01-24 | 2022-01-20 | 8.176 | 14,978 | +9,180 | 0.00% | 122,453 |
| 2022-01-20 | 2022-01-18 | 9.003 | 5,798 | +1,933 | 0.00% | 52,202 |
| 2022-01-19 | 2022-01-17 | 9.117 | 3,865 | -13,528 | 0.00% | 35,238 |
| 2022-01-18 | 2022-01-14 | 9.562 | 17,393 | -1,933 | 0.00% | 166,317 |
| 2022-01-17 | 2022-01-13 | 10.018 | 19,326 | -1,933 | 0.00% | 193,601 |
| 2022-01-14 | 2022-01-12 | 10.007 | 21,259 | -3,865 | 0.00% | 212,745 |
| 2022-01-13 | 2022-01-11 | 10.276 | 25,124 | +17,394 | 0.00% | 258,183 |
| 2022-01-12 | 2022-01-10 | 11.384 | 7,730 | -5,798 | 0.00% | 87,996 |
| 2022-01-11 | 2022-01-07 | 11.715 | 13,528 | +2,899 | 0.00% | 158,478 |
| 2022-01-10 | 2022-01-06 | 11.653 | 10,629 | +1,932 | 0.00% | 123,857 |
| 2022-01-07 | 2022-01-05 | 11.259 | 8,697 | -4,831 | 0.00% | 97,924 |
| 2022-01-06 | 2022-01-04 | 10.949 | 13,528 | -28,989 | 0.00% | 148,118 |
| 2022-01-05 | 2022-01-03 | 11.901 | 42,517 | -11,112 | 0.01% | 505,999 |
| 2022-01-04 | 2021-12-31 | 12.253 | 53,629 | +53,629 | 0.01% | 657,114 |
| 2021-12-30 | 2021-12-28 | 11.135 | 0 | -73,013 | ||
| 2021-12-29 | 2021-12-24 | 11.073 | 73,013 | -6,764 | 0.01% | 808,487 |
| 2021-12-28 | 2021-12-22 | 10.990 | 79,777 | +18,359 | 0.01% | 876,782 |
| 2021-12-23 | 2021-12-21 | 10.639 | 61,418 | +1,933 | 0.01% | 653,398 |
| 2021-12-20 | 2021-12-16 | 11.053 | 59,485 | 0.01% | 657,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy