History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.200 | 45,817,791 | +0 | 6.63% | 146,616,931 |
| 2025-10-13 | 2025-10-09 | 3.200 | 45,817,791 | +0 | 6.63% | 146,616,931 |
| 2025-10-10 | 2025-10-08 | 3.250 | 45,817,791 | +0 | 6.63% | 148,907,821 |
| 2025-10-09 | 2025-10-06 | 3.250 | 45,817,791 | +0 | 6.63% | 148,907,821 |
| 2025-10-08 | 2025-10-03 | 3.250 | 45,817,791 | +0 | 6.63% | 148,907,821 |
| 2025-10-06 | 2025-10-02 | 3.250 | 45,817,791 | +0 | 6.63% | 148,907,821 |
| 2025-10-03 | 2025-09-30 | 3.250 | 45,817,791 | -1,500 | 6.63% | 148,907,821 |
| 2025-09-30 | 2025-09-26 | 3.430 | 45,819,291 | -500 | 6.63% | 157,160,168 |
| 2025-09-29 | 2025-09-25 | 3.400 | 45,819,791 | -1,000 | 6.63% | 155,787,289 |
| 2025-09-26 | 2025-09-24 | 3.500 | 45,820,791 | -1,000 | 6.63% | 160,372,768 |
| 2025-09-23 | 2025-09-19 | 3.410 | 45,821,791 | -500 | 6.63% | 156,252,307 |
| 2025-09-22 | 2025-09-18 | 3.400 | 45,822,291 | -500 | 6.63% | 155,795,789 |
| 2025-09-17 | 2025-09-15 | 3.380 | 45,822,791 | -500 | 6.63% | 154,881,034 |
| 2025-09-16 | 2025-09-12 | 3.380 | 45,823,291 | -10,500 | 6.63% | 154,882,724 |
| 2025-09-15 | 2025-09-11 | 3.370 | 45,833,791 | -500 | 6.63% | 154,459,876 |
| 2025-09-10 | 2025-09-08 | 3.260 | 45,834,291 | -8,000 | 6.63% | 149,419,789 |
| 2025-09-09 | 2025-09-05 | 3.490 | 45,842,291 | -8,000 | 6.63% | 159,989,596 |
| 2025-09-03 | 2025-09-01 | 3.310 | 45,850,291 | -15,500 | 6.63% | 151,764,463 |
| 2025-09-02 | 2025-08-29 | 3.330 | 45,865,791 | -16,000 | 6.63% | 152,733,084 |
| 2025-09-01 | 2025-08-28 | 3.400 | 45,881,791 | -500 | 6.64% | 155,998,089 |
| 2025-08-28 | 2025-08-26 | 3.350 | 45,882,291 | -500 | 6.64% | 153,705,675 |
| 2025-08-27 | 2025-08-25 | 3.350 | 45,882,791 | -500 | 6.64% | 153,707,350 |
| 2025-08-21 | 2025-08-19 | 3.700 | 45,883,291 | -500 | 6.64% | 169,768,177 |
| 2025-08-20 | 2025-08-18 | 4.000 | 45,883,791 | +30,000 | 6.64% | 183,535,164 |
| 2025-08-19 | 2025-08-15 | 3.700 | 45,853,791 | +9,500 | 6.63% | 169,659,027 |
| 2025-08-18 | 2025-08-14 | 3.620 | 45,844,291 | +14,500 | 6.63% | 165,956,333 |
| 2025-08-13 | 2025-08-11 | 3.380 | 45,829,791 | -500 | 6.63% | 154,904,694 |
| 2025-08-07 | 2025-08-05 | 3.500 | 45,830,291 | -1,000 | 6.63% | 160,406,018 |
| 2025-08-04 | 2025-07-31 | 3.570 | 45,831,291 | -1,000 | 6.63% | 163,617,709 |
| 2025-07-31 | 2025-07-29 | 3.380 | 45,832,291 | -1,500 | 6.63% | 154,913,144 |
| 2025-07-30 | 2025-07-28 | 3.100 | 45,833,791 | -500 | 6.63% | 142,084,752 |
| 2025-07-24 | 2025-07-22 | 3.120 | 45,834,291 | -500 | 6.63% | 143,002,988 |
| 2025-07-17 | 2025-07-15 | 3.260 | 45,834,791 | -500 | 6.63% | 149,421,419 |
| 2025-07-16 | 2025-07-14 | 2.990 | 45,835,291 | -500 | 6.63% | 137,047,520 |
| 2025-07-15 | 2025-07-11 | 3.000 | 45,835,791 | -500 | 6.63% | 137,507,373 |
| 2025-07-04 | 2025-07-02 | 3.100 | 45,836,291 | -500 | 6.63% | 142,092,502 |
| 2025-06-25 | 2025-06-23 | 3.090 | 45,836,791 | -500 | 6.63% | 141,635,684 |
| 2025-06-23 | 2025-06-19 | 3.400 | 45,837,291 | -500 | 6.63% | 155,846,789 |
| 2025-06-19 | 2025-06-17 | 3.430 | 45,837,791 | -500 | 6.63% | 157,223,623 |
| 2025-06-16 | 2025-06-12 | 3.480 | 45,838,291 | -1,000 | 6.63% | 159,517,253 |
| 2025-06-05 | 2025-06-03 | 2.640 | 45,839,291 | +11,208,291 | 6.63% | 121,015,728 |
| 2025-06-03 | 2025-05-30 | 2.650 | 34,631,000 | -500 | 5.01% | 91,772,150 |
| 2025-05-28 | 2025-05-26 | 2.550 | 34,631,500 | -11,209,291 | 5.01% | 88,310,325 |
| 2025-05-23 | 2025-05-21 | 2.560 | 45,840,791 | -500 | 6.63% | 117,352,425 |
| 2025-05-14 | 2025-05-12 | 2.570 | 45,841,291 | -500 | 6.63% | 117,812,118 |
| 2025-05-12 | 2025-05-08 | 2.650 | 45,841,791 | -500 | 6.63% | 121,480,746 |
| 2025-04-29 | 2025-04-25 | 3.020 | 45,842,291 | -500 | 6.63% | 138,443,719 |
| 2025-04-24 | 2025-04-22 | 3.080 | 45,842,791 | -500 | 6.63% | 141,195,796 |
| 2025-04-16 | 2025-04-14 | 2.990 | 45,843,291 | -500 | 6.63% | 137,071,440 |
| 2025-04-15 | 2025-04-11 | 3.130 | 45,843,791 | -500 | 6.63% | 143,491,066 |
| 2025-04-10 | 2025-04-08 | 3.150 | 45,844,291 | -1,000 | 6.63% | 144,409,517 |
| 2025-04-09 | 2025-04-07 | 2.870 | 45,845,291 | -500 | 6.63% | 131,575,985 |
| 2025-04-07 | 2025-04-02 | 3.280 | 45,845,791 | -500 | 6.63% | 150,374,194 |
| 2025-04-03 | 2025-04-01 | 3.380 | 45,846,291 | -1,000 | 6.63% | 154,960,464 |
| 2025-04-02 | 2025-03-31 | 3.800 | 45,847,291 | -27,500 | 6.63% | 174,219,706 |
| 2025-03-31 | 2025-03-27 | 3.250 | 45,874,791 | -3,000 | 6.64% | 149,093,071 |
| 2025-03-28 | 2025-03-26 | 3.580 | 45,877,791 | -1,000 | 6.64% | 164,242,492 |
| 2025-03-25 | 2025-03-21 | 3.280 | 45,878,791 | -1,000 | 6.64% | 150,482,434 |
| 2025-03-17 | 2025-03-13 | 3.590 | 45,879,791 | -500 | 6.64% | 164,708,450 |
| 2025-03-14 | 2025-03-12 | 3.600 | 45,880,291 | -500 | 6.64% | 165,169,048 |
| 2025-03-13 | 2025-03-11 | 3.350 | 45,880,791 | -500 | 6.64% | 153,700,650 |
| 2025-03-12 | 2025-03-10 | 3.380 | 45,881,291 | -1,000 | 6.64% | 155,078,764 |
| 2025-03-05 | 2025-03-03 | 3.190 | 45,882,291 | -500 | 6.64% | 146,364,508 |
| 2025-02-27 | 2025-02-25 | 3.200 | 45,882,791 | -2,000 | 6.64% | 146,824,931 |
| 2025-02-26 | 2025-02-24 | 3.140 | 45,884,791 | -500 | 6.64% | 144,078,244 |
| 2025-02-25 | 2025-02-21 | 3.140 | 45,885,291 | -2,500 | 6.64% | 144,079,814 |
| 2025-02-24 | 2025-02-20 | 2.410 | 45,887,791 | +1,905 | 6.64% | 110,589,576 |
| 2025-02-20 | 2025-02-18 | 2.710 | 45,885,886 | -500 | 6.64% | 124,350,751 |
| 2025-01-03 | 2024-12-31 | 3.110 | 45,886,386 | +6,500 | 6.64% | 142,706,660 |
| 2025-01-02 | 2024-12-27 | 2.940 | 45,879,886 | +3,500 | 6.64% | 134,886,865 |
| 2024-12-30 | 2024-12-24 | 2.880 | 45,876,386 | +1,500 | 6.64% | 132,123,992 |
| 2024-12-12 | 2024-12-10 | 2.600 | 45,874,886 | -2,000 | 6.64% | 119,274,704 |
| 2024-12-11 | 2024-12-09 | 2.500 | 45,876,886 | -500 | 6.64% | 114,692,215 |
| 2024-12-10 | 2024-12-06 | 2.500 | 45,877,386 | -1,500 | 6.64% | 114,693,465 |
| 2024-11-07 | 2024-11-05 | 2.500 | 45,878,886 | -1,000 | 6.64% | 114,697,215 |
| 2024-10-07 | 2024-10-03 | 2.580 | 45,879,886 | +2,000 | 6.64% | 118,370,106 |
| 2024-10-04 | 2024-10-02 | 2.560 | 45,877,886 | +2,000 | 6.64% | 117,447,388 |
| 2024-09-26 | 2024-09-24 | 2.500 | 45,875,886 | +2,000 | 6.64% | 114,689,715 |
| 2024-08-27 | 2024-08-23 | 2.910 | 45,873,886 | +34,155 | 6.64% | 133,493,008 |
| 2024-07-15 | 2024-07-11 | 2.700 | 45,839,731 | +500 | 6.63% | 123,767,274 |
| 2024-07-03 | 2024-06-28 | 3.000 | 45,839,231 | +8,000 | 6.63% | 137,517,693 |
| 2024-07-02 | 2024-06-27 | 2.970 | 45,831,231 | +1,500 | 6.63% | 136,118,756 |
| 2024-06-05 | 2024-06-03 | 2.650 | 45,829,731 | +11,208,791 | 6.63% | 121,448,787 |
| 2024-06-04 | 2024-05-31 | 2.650 | 34,620,940 | +740,595 | 5.01% | 91,745,491 |
| 2024-05-28 | 2024-05-24 | 2.850 | 33,880,345 | -11,968,301 | 4.90% | 96,558,983 |
| 2024-03-07 | 2024-03-05 | 4.340 | 45,848,646 | +11,208,791 | 6.63% | 198,983,124 |
| 2024-01-29 | 2024-01-25 | 4.050 | 34,639,855 | -11,208,791 | 5.01% | 140,291,413 |
| 2024-01-25 | 2024-01-23 | 4.050 | 45,848,646 | -500 | 6.63% | 185,687,016 |
| 2024-01-04 | 2024-01-02 | 4.350 | 45,849,146 | +3,000 | 6.63% | 199,443,785 |
| 2024-01-03 | 2023-12-29 | 4.750 | 45,846,146 | +29,000 | 6.63% | 217,769,194 |
| 2024-01-02 | 2023-12-28 | 4.200 | 45,817,146 | +11,000 | 6.63% | 192,432,013 |
| 2023-12-29 | 2023-12-27 | 4.100 | 45,806,146 | +6,000 | 6.63% | 187,805,199 |
| 2023-12-19 | 2023-12-15 | 4.000 | 45,800,146 | +8,705,000 | 6.62% | 183,200,584 |
| 2023-12-15 | 2023-12-13 | 3.600 | 37,095,146 | +11,208,791 | 5.37% | 133,542,526 |
| 2023-12-14 | 2023-12-12 | 3.600 | 25,886,355 | +1,919,510 | 3.74% | 93,190,878 |
| 2023-12-08 | 2023-12-06 | 3.800 | 23,966,845 | -11,976,546 | 3.47% | 91,074,011 |
| 2023-12-07 | 2023-12-05 | 3.800 | 35,943,391 | +11,294,000 | 5.20% | 136,584,886 |
| 2023-12-01 | 2023-11-29 | 3.800 | 24,649,391 | +500 | 3.57% | 93,667,686 |
| 2023-11-28 | 2023-11-24 | 3.800 | 24,648,891 | +11,000,000 | 3.57% | 93,665,786 |
| 2023-09-14 | 2023-09-12 | 4.800 | 13,648,891 | -62,155 | 1.97% | 65,514,677 |
| 2023-07-24 | 2023-07-20 | 5.300 | 13,711,046 | +11,208,791 | 1.98% | 72,668,544 |
| 2023-07-18 | 2023-07-13 | 5.300 | 2,502,255 | +472,000 | 0.36% | 13,261,952 |
| 2023-07-13 | 2023-07-11 | 5.300 | 2,030,255 | -417,105 | 0.29% | 10,760,352 |
| 2023-07-04 | 2023-06-30 | 5.210 | 2,447,360 | +417,105 | 0.35% | 12,750,746 |
| 2023-06-14 | 2023-06-12 | 6.190 | 2,030,255 | -11,208,791 | 0.29% | 12,567,278 |
| 2023-06-05 | 2023-06-01 | 6.000 | 13,239,046 | +11,208,791 | 1.92% | 79,434,276 |
| 2023-06-02 | 2023-05-31 | 6.000 | 2,030,255 | +767,755 | 0.29% | 12,181,530 |
| 2023-05-30 | 2023-05-25 | 5.700 | 1,262,500 | -791,500 | 0.18% | 7,196,250 |
| 2023-05-29 | 2023-05-24 | 5.800 | 2,054,000 | -11,209,791 | 0.30% | 11,913,200 |
| 2023-05-24 | 2023-05-22 | 5.810 | 13,263,791 | -500 | 1.92% | 77,062,626 |
| 2023-05-22 | 2023-05-18 | 5.800 | 13,264,291 | -500 | 1.92% | 76,932,888 |
| 2023-05-19 | 2023-05-17 | 5.800 | 13,264,791 | -500 | 1.92% | 76,935,788 |
| 2023-05-18 | 2023-05-16 | 5.800 | 13,265,291 | -473,500 | 1.92% | 76,938,688 |
| 2023-05-17 | 2023-05-15 | 5.800 | 13,738,791 | -500 | 1.99% | 79,684,988 |
| 2023-04-25 | 2023-04-21 | 6.500 | 13,739,291 | -500 | 1.99% | 89,305,392 |
| 2023-04-13 | 2023-04-11 | 5.850 | 13,739,791 | -2,000 | 1.99% | 80,377,777 |
| 2023-04-12 | 2023-04-06 | 5.850 | 13,741,791 | -1,000 | 1.99% | 80,389,477 |
| 2023-04-11 | 2023-04-04 | 5.840 | 13,742,791 | +11,223,791 | 1.99% | 80,257,899 |
| 2023-04-06 | 2023-04-03 | 5.850 | 2,519,000 | -1,000 | 0.36% | 14,736,150 |
| 2023-04-03 | 2023-03-30 | 5.850 | 2,520,000 | -500 | 0.36% | 14,742,000 |
| 2023-03-17 | 2023-03-15 | 8.700 | 2,520,500 | -500 | 0.36% | 21,928,350 |
| 2023-03-16 | 2023-03-14 | 5.700 | 2,521,000 | -500 | 0.36% | 14,369,700 |
| 2023-03-15 | 2023-03-13 | 5.790 | 2,521,500 | -6,500 | 0.36% | 14,599,485 |
| 2023-03-09 | 2023-03-07 | 5.730 | 2,528,000 | -500 | 0.37% | 14,485,440 |
| 2023-02-22 | 2023-02-20 | 5.720 | 2,528,500 | -11,828,500 | 0.37% | 14,463,020 |
| 2023-02-20 | 2023-02-16 | 5.730 | 14,357,000 | +475,000 | 2.08% | 82,265,610 |
| 2023-02-16 | 2023-02-14 | 5.430 | 13,882,000 | -475,000 | 2.01% | 75,379,260 |
| 2023-02-15 | 2023-02-13 | 5.430 | 14,357,000 | -500 | 2.08% | 77,958,510 |
| 2023-02-13 | 2023-02-09 | 5.450 | 14,357,500 | -500 | 2.08% | 78,248,375 |
| 2023-02-10 | 2023-02-08 | 5.450 | 14,358,000 | -500 | 2.08% | 78,251,100 |
| 2023-02-08 | 2023-02-06 | 5.320 | 14,358,500 | -500 | 2.08% | 76,387,220 |
| 2023-02-07 | 2023-02-03 | 5.420 | 14,359,000 | -500 | 2.08% | 77,825,780 |
| 2023-02-03 | 2023-02-01 | 5.420 | 14,359,500 | -500 | 2.08% | 77,828,490 |
| 2023-02-02 | 2023-01-31 | 5.460 | 14,360,000 | -1,000 | 2.08% | 78,405,600 |
| 2023-02-01 | 2023-01-30 | 5.500 | 14,361,000 | -1,000 | 2.08% | 78,985,500 |
| 2023-01-27 | 2023-01-20 | 5.640 | 14,362,000 | -1,000 | 2.08% | 81,001,680 |
| 2023-01-26 | 2023-01-19 | 5.520 | 14,363,000 | -500 | 2.08% | 79,283,760 |
| 2023-01-20 | 2023-01-18 | 5.630 | 14,363,500 | -500 | 2.08% | 80,866,505 |
| 2023-01-18 | 2023-01-16 | 5.500 | 14,364,000 | -1,000 | 2.08% | 79,002,000 |
| 2023-01-13 | 2023-01-11 | 5.460 | 14,365,000 | -500 | 2.08% | 78,432,900 |
| 2023-01-12 | 2023-01-10 | 5.460 | 14,365,500 | -1,000 | 2.08% | 78,435,630 |
| 2023-01-11 | 2023-01-09 | 5.450 | 14,366,500 | -2,000 | 2.08% | 78,297,425 |
| 2023-01-10 | 2023-01-06 | 5.150 | 14,368,500 | -1,000 | 2.08% | 73,997,775 |
| 2023-01-04 | 2022-12-30 | 5.190 | 14,369,500 | -1,000 | 2.08% | 74,577,705 |
| 2022-12-30 | 2022-12-28 | 4.850 | 14,370,500 | -1,000 | 2.08% | 69,696,925 |
| 2022-12-22 | 2022-12-20 | 4.700 | 14,371,500 | -500 | 2.08% | 67,546,050 |
| 2022-12-20 | 2022-12-16 | 4.720 | 14,372,000 | -500 | 2.08% | 67,835,840 |
| 2022-12-19 | 2022-12-15 | 4.720 | 14,372,500 | -500 | 2.08% | 67,838,200 |
| 2022-12-14 | 2022-12-12 | 4.600 | 14,373,000 | -500 | 2.08% | 66,115,800 |
| 2022-12-13 | 2022-12-09 | 5.110 | 14,373,500 | -500 | 2.08% | 73,448,585 |
| 2022-12-12 | 2022-12-08 | 5.100 | 14,374,000 | -1,000 | 2.08% | 73,307,400 |
| 2022-12-09 | 2022-12-07 | 5.120 | 14,375,000 | -1,500 | 2.08% | 73,600,000 |
| 2022-12-08 | 2022-12-06 | 5.150 | 14,376,500 | -500 | 2.08% | 74,038,975 |
| 2022-12-07 | 2022-12-05 | 5.180 | 14,377,000 | -2,500 | 2.08% | 74,472,860 |
| 2022-12-06 | 2022-12-02 | 5.180 | 14,379,500 | -1,000 | 2.08% | 74,485,810 |
| 2022-12-05 | 2022-12-01 | 5.360 | 14,380,500 | -3,500 | 2.08% | 77,079,480 |
| 2022-11-28 | 2022-11-24 | 5.360 | 14,384,000 | -1,000 | 2.08% | 77,098,240 |
| 2022-11-25 | 2022-11-23 | 5.600 | 14,385,000 | -500 | 2.08% | 80,556,000 |
| 2022-11-24 | 2022-11-22 | 6.000 | 14,385,500 | -7,500 | 2.08% | 86,313,000 |
| 2022-11-23 | 2022-11-21 | 5.370 | 14,393,000 | -10 | 2.08% | 77,290,410 |
| 2022-11-22 | 2022-11-18 | 5.430 | 14,393,010 | -3,500 | 2.08% | 78,154,044 |
| 2022-11-21 | 2022-11-17 | 5.610 | 14,396,510 | -2,000 | 2.08% | 80,764,421 |
| 2022-11-18 | 2022-11-16 | 5.650 | 14,398,510 | -2,000 | 2.08% | 81,351,582 |
| 2022-11-17 | 2022-11-15 | 5.450 | 14,400,510 | -2,000 | 2.08% | 78,482,780 |
| 2022-11-14 | 2022-11-10 | 5.670 | 14,402,510 | -500 | 2.08% | 81,662,232 |
| 2022-11-08 | 2022-11-04 | 5.420 | 14,403,010 | -1,500 | 2.08% | 78,064,314 |
| 2022-11-07 | 2022-11-03 | 5.440 | 14,404,510 | -1,500 | 2.08% | 78,360,534 |
| 2022-11-04 | 2022-11-02 | 5.660 | 14,406,010 | -500 | 2.08% | 81,538,017 |
| 2022-11-03 | 2022-11-01 | 5.680 | 14,406,510 | -500 | 2.08% | 81,828,977 |
| 2022-11-01 | 2022-10-28 | 5.700 | 14,407,010 | -500 | 2.08% | 82,119,957 |
| 2022-10-26 | 2022-10-24 | 5.880 | 14,407,510 | -1,500 | 2.08% | 84,716,159 |
| 2022-10-25 | 2022-10-21 | 6.100 | 14,409,010 | -1,000 | 2.08% | 87,894,961 |
| 2022-10-24 | 2022-10-20 | 6.150 | 14,410,010 | -3,500 | 2.08% | 88,621,562 |
| 2022-10-21 | 2022-10-19 | 5.950 | 14,413,510 | -2,000 | 2.08% | 85,760,384 |
| 2022-10-20 | 2022-10-18 | 5.900 | 14,415,510 | -2,500 | 2.09% | 85,051,509 |
| 2022-10-19 | 2022-10-17 | 5.800 | 14,418,010 | -2,000 | 2.09% | 83,624,458 |
| 2022-10-18 | 2022-10-14 | 5.750 | 14,420,010 | -2,500 | 2.09% | 82,915,058 |
| 2022-10-17 | 2022-10-13 | 5.650 | 14,422,510 | -2,500 | 2.09% | 81,487,182 |
| 2022-10-14 | 2022-10-12 | 5.600 | 14,425,010 | -1,500 | 2.09% | 80,780,056 |
| 2022-10-13 | 2022-10-11 | 5.500 | 14,426,510 | -3,000 | 2.09% | 79,345,805 |
| 2022-10-12 | 2022-10-10 | 5.740 | 14,429,510 | -1,000 | 2.09% | 82,825,387 |
| 2022-10-07 | 2022-10-05 | 5.940 | 14,430,510 | +500 | 2.09% | 85,717,229 |
| 2022-10-05 | 2022-09-30 | 6.170 | 14,430,010 | -500 | 2.09% | 89,033,162 |
| 2022-09-29 | 2022-09-27 | 6.340 | 14,430,510 | -500 | 2.09% | 91,489,433 |
| 2022-09-26 | 2022-09-22 | 6.480 | 14,431,010 | -1,500 | 2.09% | 93,512,945 |
| 2022-09-22 | 2022-09-20 | 5.290 | 14,432,510 | -500 | 2.09% | 76,347,978 |
| 2022-09-21 | 2022-09-19 | 5.490 | 14,433,010 | -1,500 | 2.09% | 79,237,225 |
| 2022-09-20 | 2022-09-16 | 6.070 | 14,434,510 | -500 | 2.09% | 87,617,476 |
| 2022-09-09 | 2022-09-07 | 6.590 | 14,435,010 | -500 | 2.09% | 95,126,716 |
| 2022-09-08 | 2022-09-06 | 6.650 | 14,435,510 | -2,000 | 2.09% | 95,996,142 |
| 2022-09-07 | 2022-09-05 | 6.190 | 14,437,510 | -1,500 | 2.09% | 89,368,187 |
| 2022-09-06 | 2022-09-02 | 6.060 | 14,439,010 | -2,000 | 2.09% | 87,500,401 |
| 2022-09-05 | 2022-09-01 | 5.480 | 14,441,010 | -1,000 | 2.09% | 79,136,735 |
| 2022-09-02 | 2022-08-31 | 5.480 | 14,442,010 | -1,000 | 2.09% | 79,142,215 |
| 2022-08-31 | 2022-08-29 | 4.940 | 14,443,010 | -1,000 | 2.09% | 71,348,469 |
| 2022-08-30 | 2022-08-26 | 4.990 | 14,444,010 | -2,000 | 2.09% | 72,075,610 |
| 2022-08-29 | 2022-08-25 | 4.800 | 14,446,010 | -500 | 2.09% | 69,340,848 |
| 2022-08-26 | 2022-08-24 | 4.680 | 14,446,510 | -4,000 | 2.09% | 67,609,667 |
| 2022-08-25 | 2022-08-23 | 4.740 | 14,450,510 | -1,000 | 2.09% | 68,495,417 |
| 2022-08-24 | 2022-08-22 | 4.790 | 14,451,510 | -1,500 | 2.09% | 69,222,733 |
| 2022-08-23 | 2022-08-19 | 4.720 | 14,453,010 | -3,000 | 2.09% | 68,218,207 |
| 2022-08-22 | 2022-08-18 | 4.600 | 14,456,010 | -3,500 | 2.09% | 66,497,646 |
| 2022-08-19 | 2022-08-17 | 4.700 | 14,459,510 | -2,000 | 2.09% | 67,959,697 |
| 2022-08-18 | 2022-08-16 | 4.570 | 14,461,510 | -2,000 | 2.09% | 66,089,101 |
| 2022-08-16 | 2022-08-12 | 4.340 | 14,463,510 | -4,500 | 2.09% | 62,771,633 |
| 2022-08-15 | 2022-08-11 | 4.330 | 14,468,010 | -1,000 | 2.09% | 62,646,483 |
| 2022-08-12 | 2022-08-10 | 4.060 | 14,469,010 | -1,500 | 2.09% | 58,744,181 |
| 2022-08-10 | 2022-08-08 | 4.000 | 14,470,510 | -500 | 2.09% | 57,882,040 |
| 2022-08-08 | 2022-08-04 | 3.940 | 14,471,010 | -1,500 | 2.09% | 57,015,779 |
| 2022-08-05 | 2022-08-03 | 3.980 | 14,472,510 | -770 | 2.09% | 57,600,590 |
| 2022-08-04 | 2022-08-02 | 4.050 | 14,473,280 | -1,770 | 2.09% | 58,616,784 |
| 2022-08-03 | 2022-08-01 | 4.170 | 14,475,050 | -500 | 2.09% | 60,360,958 |
| 2022-07-28 | 2022-07-26 | 4.050 | 14,475,550 | -584 | 2.09% | 58,625,978 |
| 2022-07-14 | 2022-07-12 | 3.950 | 14,476,134 | +1,000 | 2.09% | 57,180,729 |
| 2022-07-08 | 2022-07-06 | 4.010 | 14,475,134 | +500 | 2.09% | 58,045,287 |
| 2022-07-06 | 2022-07-04 | 4.020 | 14,474,634 | +1,500 | 2.09% | 58,188,029 |
| 2022-06-20 | 2022-06-16 | 4.200 | 14,473,134 | -4,500 | 2.09% | 60,787,163 |
| 2022-06-16 | 2022-06-14 | 4.160 | 14,477,634 | +530,774 | 2.09% | 60,226,957 |
| 2022-06-15 | 2022-06-13 | 4.200 | 13,946,860 | +861,360 | 2.02% | 58,576,812 |
| 2022-06-10 | 2022-06-08 | 4.978 | 13,085,500 | +421,693 | 1.89% | 65,136,544 |
| 2022-06-09 | 2022-06-07 | 4.967 | 12,663,807 | -1,362,014 | 1.90% | 62,906,401 |
| 2022-06-08 | 2022-06-06 | 4.243 | 14,025,821 | +255,586 | 2.10% | 59,511,578 |
| 2022-06-01 | 2022-05-30 | 4.243 | 13,770,235 | +1,360,081 | 2.06% | 58,427,126 |
| 2022-05-27 | 2022-05-25 | 4.398 | 12,410,154 | -1,402,628 | 1.86% | 54,582,751 |
| 2022-05-24 | 2022-05-20 | 4.315 | 13,812,782 | -7,731 | 2.07% | 59,608,272 |
| 2022-05-20 | 2022-05-18 | 4.243 | 13,820,513 | -1,498 | 2.07% | 58,640,456 |
| 2022-05-18 | 2022-05-16 | 4.367 | 13,822,011 | -7,633 | 2.07% | 60,363,304 |
| 2022-05-17 | 2022-05-13 | 4.409 | 13,829,644 | -483 | 2.07% | 60,969,118 |
| 2022-05-13 | 2022-05-11 | 4.346 | 13,830,127 | -484 | 2.07% | 60,112,498 |
| 2022-05-12 | 2022-05-10 | 4.336 | 13,830,611 | -483 | 2.07% | 59,971,472 |
| 2022-05-04 | 2022-04-29 | 4.553 | 13,831,094 | -10,629 | 2.07% | 62,979,401 |
| 2022-05-03 | 2022-04-28 | 4.605 | 13,841,723 | -2,416 | 2.07% | 63,744,025 |
| 2022-04-29 | 2022-04-27 | 4.647 | 13,844,139 | -483 | 2.07% | 64,328,231 |
| 2022-04-28 | 2022-04-26 | 4.471 | 13,844,622 | -14,978 | 2.07% | 61,894,800 |
| 2022-04-26 | 2022-04-22 | 4.357 | 13,859,600 | -483 | 2.07% | 60,384,032 |
| 2022-04-22 | 2022-04-20 | 4.553 | 13,860,083 | -966 | 2.07% | 63,111,401 |
| 2022-04-20 | 2022-04-14 | 4.543 | 13,861,049 | -483 | 2.07% | 62,972,355 |
| 2022-04-14 | 2022-04-12 | 4.553 | 13,861,532 | -966 | 2.07% | 63,117,999 |
| 2022-04-12 | 2022-04-08 | 4.585 | 13,862,498 | +483 | 2.08% | 63,552,778 |
| 2022-04-08 | 2022-04-06 | 4.398 | 13,862,015 | -11,113 | 2.08% | 60,968,374 |
| 2022-04-07 | 2022-04-04 | 4.419 | 13,873,128 | -18,843 | 2.08% | 61,304,391 |
| 2022-04-06 | 2022-04-01 | 4.274 | 13,891,971 | -4,348 | 2.08% | 59,374,947 |
| 2022-04-01 | 2022-03-30 | 4.595 | 13,896,319 | -1,449 | 2.08% | 63,851,641 |
| 2022-03-31 | 2022-03-29 | 4.605 | 13,897,768 | -483 | 2.08% | 64,002,124 |
| 2022-03-30 | 2022-03-28 | 4.791 | 13,898,251 | -967 | 2.08% | 66,593,288 |
| 2022-03-29 | 2022-03-25 | 4.864 | 13,899,218 | -3,865 | 2.08% | 67,604,801 |
| 2022-03-25 | 2022-03-23 | 4.460 | 13,903,083 | +18,843 | 2.08% | 62,012,280 |
| 2022-03-24 | 2022-03-22 | 4.595 | 13,884,240 | -966 | 2.08% | 63,796,139 |
| 2022-03-23 | 2022-03-21 | 4.419 | 13,885,206 | -967 | 2.08% | 61,357,763 |
| 2022-03-22 | 2022-03-18 | 4.305 | 13,886,173 | -966 | 2.08% | 59,781,281 |
| 2022-03-21 | 2022-03-17 | 4.191 | 13,887,139 | -1,449 | 2.08% | 58,204,575 |
| 2022-03-18 | 2022-03-16 | 3.933 | 13,888,588 | -4,349 | 2.08% | 54,617,398 |
| 2022-03-17 | 2022-03-15 | 3.736 | 13,892,937 | -483 | 2.08% | 51,902,776 |
| 2022-03-16 | 2022-03-14 | 3.933 | 13,893,420 | -483 | 2.08% | 54,636,400 |
| 2022-03-15 | 2022-03-11 | 4.129 | 13,893,903 | -966 | 2.08% | 57,370,215 |
| 2022-03-14 | 2022-03-10 | 4.026 | 13,894,869 | -1,933 | 2.08% | 55,936,253 |
| 2022-03-11 | 2022-03-09 | 4.191 | 13,896,802 | -483 | 2.08% | 58,245,075 |
| 2022-03-10 | 2022-03-08 | 4.264 | 13,897,285 | -8,214 | 2.08% | 59,253,839 |
| 2022-03-09 | 2022-03-07 | 4.098 | 13,905,499 | -2,415 | 2.08% | 56,986,381 |
| 2022-03-08 | 2022-03-04 | 4.336 | 13,907,914 | -1,933 | 2.08% | 60,306,668 |
| 2022-03-07 | 2022-03-03 | 4.553 | 13,909,847 | -2,899 | 2.08% | 63,338,000 |
| 2022-03-04 | 2022-03-02 | 4.636 | 13,912,746 | -6,281 | 2.08% | 64,503,040 |
| 2022-03-03 | 2022-03-01 | 5.350 | 13,919,027 | -3,865 | 2.08% | 74,471,266 |
| 2022-03-02 | 2022-02-28 | 5.485 | 13,922,892 | -2,416 | 2.08% | 76,365,050 |
| 2022-03-01 | 2022-02-25 | 6.085 | 13,925,308 | -966 | 2.08% | 84,736,681 |
| 2022-02-24 | 2022-02-22 | 5.795 | 13,926,274 | -9,663 | 2.08% | 80,707,200 |
| 2022-02-22 | 2022-02-18 | 6.313 | 13,935,937 | +966 | 2.09% | 87,974,200 |
| 2022-02-21 | 2022-02-17 | 6.561 | 13,934,971 | -7,730 | 2.09% | 91,429,142 |
| 2022-02-18 | 2022-02-16 | 6.416 | 13,942,701 | -7,247 | 2.09% | 89,459,799 |
| 2022-02-17 | 2022-02-15 | 6.333 | 13,949,948 | -17,394 | 2.09% | 88,351,378 |
| 2022-02-16 | 2022-02-14 | 6.468 | 13,967,342 | -8,213 | 2.09% | 90,340,627 |
| 2022-02-15 | 2022-02-11 | 6.727 | 13,975,555 | -5,798 | 2.09% | 94,009,499 |
| 2022-02-14 | 2022-02-10 | 6.985 | 13,981,353 | -7,247 | 2.09% | 97,665,750 |
| 2022-02-11 | 2022-02-09 | 7.358 | 13,988,600 | +966 | 2.09% | 102,927,913 |
| 2022-02-10 | 2022-02-08 | 7.203 | 13,987,634 | -966 | 2.09% | 100,749,481 |
| 2022-02-09 | 2022-02-07 | 7.493 | 13,988,600 | -3,382 | 2.09% | 104,809,858 |
| 2022-02-07 | 2022-01-31 | 8.093 | 13,991,982 | -18,360 | 2.09% | 113,233,598 |
| 2022-02-04 | 2022-01-27 | 6.861 | 14,010,342 | +2,416 | 2.10% | 96,128,371 |
| 2022-01-27 | 2022-01-25 | 7.555 | 14,007,926 | -14,011 | 2.10% | 105,824,449 |
| 2022-01-26 | 2022-01-24 | 7.555 | 14,021,937 | -484 | 2.10% | 105,930,296 |
| 2022-01-25 | 2022-01-21 | 7.917 | 14,022,421 | -21,258 | 2.10% | 111,012,978 |
| 2022-01-24 | 2022-01-20 | 8.176 | 14,043,679 | -12,079 | 2.10% | 114,814,649 |
| 2022-01-21 | 2022-01-19 | 8.279 | 14,055,758 | -38,652 | 2.10% | 116,368,001 |
| 2022-01-20 | 2022-01-18 | 9.003 | 14,094,410 | -14,011 | 2.11% | 126,898,202 |
| 2022-01-19 | 2022-01-17 | 9.117 | 14,108,421 | -19,809 | 2.11% | 128,630,404 |
| 2022-01-13 | 2022-01-11 | 10.276 | 14,128,230 | -14,978 | 2.11% | 145,186,528 |
| 2022-01-12 | 2022-01-10 | 11.384 | 14,143,208 | -3,382 | 2.12% | 161,001,503 |
| 2022-01-10 | 2022-01-06 | 11.653 | 14,146,590 | -39,135 | 2.14% | 164,846,402 |
| 2022-01-07 | 2022-01-05 | 11.259 | 14,185,725 | -14,011 | 2.14% | 159,723,842 |
| 2022-01-05 | 2022-01-03 | 11.901 | 14,199,736 | +6,281 | 2.15% | 168,992,498 |
| 2022-01-04 | 2021-12-31 | 12.253 | 14,193,455 | +252,686 | 2.14% | 173,911,837 |
| 2022-01-03 | 2021-12-29 | 11.342 | 13,940,769 | +154,125 | 2.11% | 158,119,926 |
| 2021-12-30 | 2021-12-28 | 11.135 | 13,786,644 | -51,639 | 2.08% | 153,518,299 |
| 2021-12-29 | 2021-12-24 | 11.073 | 13,838,283 | -1,933 | 2.09% | 153,234,058 |
| 2021-12-28 | 2021-12-22 | 10.990 | 13,840,216 | +4,832 | 2.09% | 152,109,627 |
| 2021-12-23 | 2021-12-21 | 10.639 | 13,835,384 | +122,236 | 2.09% | 147,188,422 |
| 2021-12-22 | 2021-12-20 | 10.597 | 13,713,148 | +1,933 | 2.07% | 145,320,350 |
| 2021-12-21 | 2021-12-17 | 11.094 | 13,711,215 | -12,079 | 2.07% | 152,110,797 |
| 2021-12-20 | 2021-12-16 | 11.053 | 13,723,294 | 2.07% | 151,676,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy