History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.200 | 589,500 | +0 | 0.09% | 1,886,400 |
| 2025-10-13 | 2025-10-09 | 3.200 | 589,500 | +0 | 0.09% | 1,886,400 |
| 2025-10-10 | 2025-10-08 | 3.250 | 589,500 | +0 | 0.09% | 1,915,875 |
| 2025-10-09 | 2025-10-06 | 3.250 | 589,500 | +0 | 0.09% | 1,915,875 |
| 2025-10-08 | 2025-10-03 | 3.250 | 589,500 | +0 | 0.09% | 1,915,875 |
| 2025-10-06 | 2025-10-02 | 3.250 | 589,500 | +0 | 0.09% | 1,915,875 |
| 2025-10-03 | 2025-09-30 | 3.250 | 589,500 | +32,500 | 0.09% | 1,915,875 |
| 2025-10-02 | 2025-09-29 | 3.370 | 557,000 | +7,500 | 0.08% | 1,877,090 |
| 2025-09-30 | 2025-09-26 | 3.430 | 549,500 | +500 | 0.08% | 1,884,785 |
| 2025-09-26 | 2025-09-24 | 3.500 | 549,000 | -500 | 0.08% | 1,921,500 |
| 2025-09-23 | 2025-09-19 | 3.410 | 549,500 | +2,500 | 0.08% | 1,873,795 |
| 2025-09-22 | 2025-09-18 | 3.400 | 547,000 | +10,500 | 0.08% | 1,859,800 |
| 2025-09-16 | 2025-09-12 | 3.380 | 536,500 | +3,500 | 0.08% | 1,813,370 |
| 2025-09-09 | 2025-09-05 | 3.490 | 533,000 | +3,000 | 0.08% | 1,860,170 |
| 2025-07-31 | 2025-07-29 | 3.380 | 530,000 | +500 | 0.08% | 1,791,400 |
| 2025-06-16 | 2025-06-12 | 3.480 | 529,500 | +30,500 | 0.08% | 1,842,660 |
| 2025-06-05 | 2025-06-03 | 2.640 | 499,000 | -2,500 | 0.07% | 1,317,360 |
| 2025-05-14 | 2025-05-12 | 2.570 | 501,500 | +4,000 | 0.07% | 1,288,855 |
| 2025-04-03 | 2025-04-01 | 3.380 | 497,500 | -500 | 0.07% | 1,681,550 |
| 2025-03-31 | 2025-03-27 | 3.250 | 498,000 | +500 | 0.07% | 1,618,500 |
| 2025-03-07 | 2025-03-05 | 2.900 | 497,500 | +500 | 0.07% | 1,442,750 |
| 2024-10-23 | 2024-10-21 | 2.500 | 497,000 | +500 | 0.07% | 1,242,500 |
| 2024-10-17 | 2024-10-15 | 2.500 | 496,500 | -16,500 | 0.07% | 1,241,250 |
| 2024-10-09 | 2024-10-07 | 2.630 | 513,000 | +500 | 0.07% | 1,349,190 |
| 2024-10-03 | 2024-09-30 | 2.490 | 512,500 | +1,000 | 0.07% | 1,276,125 |
| 2024-09-26 | 2024-09-24 | 2.500 | 511,500 | -4,500 | 0.07% | 1,278,750 |
| 2024-09-23 | 2024-09-19 | 2.500 | 516,000 | +9,000 | 0.07% | 1,290,000 |
| 2024-09-16 | 2024-09-12 | 2.500 | 507,000 | +1,000 | 0.07% | 1,267,500 |
| 2024-09-12 | 2024-09-10 | 2.500 | 506,000 | +500 | 0.07% | 1,265,000 |
| 2024-09-09 | 2024-09-04 | 2.600 | 505,500 | +17,500 | 0.07% | 1,314,300 |
| 2024-07-25 | 2024-07-23 | 2.710 | 488,000 | +2,500 | 0.07% | 1,322,480 |
| 2024-07-03 | 2024-06-28 | 3.000 | 485,500 | -5,500 | 0.07% | 1,456,500 |
| 2024-06-28 | 2024-06-26 | 2.770 | 491,000 | +5,000 | 0.07% | 1,360,070 |
| 2024-06-24 | 2024-06-20 | 2.550 | 486,000 | +500 | 0.07% | 1,239,300 |
| 2024-05-17 | 2024-05-14 | 2.980 | 485,500 | -5,000 | 0.07% | 1,446,790 |
| 2024-05-03 | 2024-04-30 | 2.700 | 490,500 | -5,500 | 0.07% | 1,324,350 |
| 2024-03-05 | 2024-03-01 | 4.390 | 496,000 | +3,000 | 0.07% | 2,177,440 |
| 2024-03-01 | 2024-02-28 | 4.000 | 493,000 | +1,000 | 0.07% | 1,972,000 |
| 2024-02-28 | 2024-02-26 | 4.000 | 492,000 | +500 | 0.07% | 1,968,000 |
| 2024-02-23 | 2024-02-21 | 4.000 | 491,500 | +2,000 | 0.07% | 1,966,000 |
| 2024-02-21 | 2024-02-19 | 4.050 | 489,500 | +500 | 0.07% | 1,982,475 |
| 2024-01-17 | 2024-01-15 | 4.100 | 489,000 | +3,500 | 0.07% | 2,004,900 |
| 2024-01-16 | 2024-01-12 | 4.250 | 485,500 | +500 | 0.07% | 2,063,375 |
| 2024-01-11 | 2024-01-09 | 4.350 | 485,000 | +2,000 | 0.07% | 2,109,750 |
| 2024-01-09 | 2024-01-05 | 4.250 | 483,000 | +9,500 | 0.07% | 2,052,750 |
| 2024-01-08 | 2024-01-04 | 4.200 | 473,500 | +8,500 | 0.07% | 1,988,700 |
| 2024-01-05 | 2024-01-03 | 4.250 | 465,000 | +1,000 | 0.07% | 1,976,250 |
| 2024-01-04 | 2024-01-02 | 4.350 | 464,000 | +1,000 | 0.07% | 2,018,400 |
| 2024-01-03 | 2023-12-29 | 4.750 | 463,000 | -12,000 | 0.07% | 2,199,250 |
| 2024-01-02 | 2023-12-28 | 4.200 | 475,000 | -7,500 | 0.07% | 1,995,000 |
| 2023-12-29 | 2023-12-27 | 4.100 | 482,500 | -5,000 | 0.07% | 1,978,250 |
| 2023-12-22 | 2023-12-20 | 4.010 | 487,500 | +65,000 | 0.07% | 1,954,875 |
| 2023-12-13 | 2023-12-11 | 3.750 | 422,500 | +1,000 | 0.06% | 1,584,375 |
| 2023-12-07 | 2023-12-05 | 3.800 | 421,500 | +10,000 | 0.06% | 1,601,700 |
| 2023-12-05 | 2023-12-01 | 3.800 | 411,500 | +3,500 | 0.06% | 1,563,700 |
| 2023-12-01 | 2023-11-29 | 3.800 | 408,000 | +4,500 | 0.06% | 1,550,400 |
| 2023-11-29 | 2023-11-27 | 3.850 | 403,500 | +2,000 | 0.06% | 1,553,475 |
| 2023-11-27 | 2023-11-23 | 3.700 | 401,500 | +500 | 0.06% | 1,485,550 |
| 2023-11-23 | 2023-11-21 | 3.650 | 401,000 | +6,500 | 0.06% | 1,463,650 |
| 2023-11-15 | 2023-11-13 | 3.800 | 394,500 | +1,000 | 0.06% | 1,499,100 |
| 2023-11-08 | 2023-11-06 | 3.950 | 393,500 | +500 | 0.06% | 1,554,325 |
| 2023-11-07 | 2023-11-03 | 4.200 | 393,000 | +500 | 0.06% | 1,650,600 |
| 2023-06-28 | 2023-06-26 | 5.000 | 392,500 | +500 | 0.06% | 1,962,500 |
| 2023-05-31 | 2023-05-29 | 6.000 | 392,000 | -1,500 | 0.06% | 2,352,000 |
| 2023-05-30 | 2023-05-25 | 5.700 | 393,500 | -10,000 | 0.06% | 2,242,950 |
| 2023-05-29 | 2023-05-24 | 5.800 | 403,500 | +500 | 0.06% | 2,340,300 |
| 2023-05-17 | 2023-05-15 | 5.800 | 403,000 | +1,000 | 0.06% | 2,337,400 |
| 2023-04-25 | 2023-04-21 | 6.500 | 402,000 | +1,500 | 0.06% | 2,613,000 |
| 2023-04-19 | 2023-04-17 | 7.040 | 400,500 | -1,500 | 0.06% | 2,819,520 |
| 2023-04-18 | 2023-04-14 | 5.870 | 402,000 | +500 | 0.06% | 2,359,740 |
| 2023-04-13 | 2023-04-11 | 5.850 | 401,500 | -500 | 0.06% | 2,348,775 |
| 2023-04-06 | 2023-04-03 | 5.850 | 402,000 | +1,000 | 0.06% | 2,351,700 |
| 2023-04-03 | 2023-03-30 | 5.850 | 401,000 | +500 | 0.06% | 2,345,850 |
| 2023-03-15 | 2023-03-13 | 5.790 | 400,500 | -500 | 0.06% | 2,318,895 |
| 2023-02-23 | 2023-02-21 | 5.720 | 401,000 | -500 | 0.06% | 2,293,720 |
| 2023-02-21 | 2023-02-17 | 5.720 | 401,500 | -500 | 0.06% | 2,296,580 |
| 2023-02-15 | 2023-02-13 | 5.430 | 402,000 | -13,000 | 0.06% | 2,182,860 |
| 2023-02-14 | 2023-02-10 | 5.430 | 415,000 | -500 | 0.06% | 2,253,450 |
| 2023-02-08 | 2023-02-06 | 5.320 | 415,500 | -27,500 | 0.06% | 2,210,460 |
| 2023-02-07 | 2023-02-03 | 5.420 | 443,000 | -500 | 0.06% | 2,401,060 |
| 2023-02-03 | 2023-02-01 | 5.420 | 443,500 | -1,000 | 0.06% | 2,403,770 |
| 2023-02-01 | 2023-01-30 | 5.500 | 444,500 | -500 | 0.06% | 2,444,750 |
| 2023-01-27 | 2023-01-20 | 5.640 | 445,000 | -1,000 | 0.06% | 2,509,800 |
| 2023-01-13 | 2023-01-11 | 5.460 | 446,000 | +500 | 0.06% | 2,435,160 |
| 2023-01-12 | 2023-01-10 | 5.460 | 445,500 | -1,000 | 0.06% | 2,432,430 |
| 2023-01-11 | 2023-01-09 | 5.450 | 446,500 | -4,500 | 0.06% | 2,433,425 |
| 2023-01-10 | 2023-01-06 | 5.150 | 451,000 | -29,926,938 | 0.07% | 2,322,650 |
| 2023-01-04 | 2022-12-30 | 5.190 | 30,377,938 | -7,000 | 4.39% | 157,661,498 |
| 2022-12-30 | 2022-12-28 | 4.850 | 30,384,938 | +3,500 | 4.40% | 147,366,949 |
| 2022-12-28 | 2022-12-22 | 4.750 | 30,381,438 | +500 | 4.39% | 144,311,830 |
| 2022-12-15 | 2022-12-13 | 4.800 | 30,380,938 | +500 | 4.39% | 145,828,502 |
| 2022-12-14 | 2022-12-12 | 4.600 | 30,380,438 | +1,500 | 4.39% | 139,750,015 |
| 2022-12-09 | 2022-12-07 | 5.120 | 30,378,938 | +500 | 4.39% | 155,540,163 |
| 2022-12-07 | 2022-12-05 | 5.180 | 30,378,438 | +1,000 | 4.39% | 157,360,309 |
| 2022-12-06 | 2022-12-02 | 5.180 | 30,377,438 | +500 | 4.39% | 157,355,129 |
| 2022-12-02 | 2022-11-30 | 5.360 | 30,376,938 | -1,000 | 4.39% | 162,820,388 |
| 2022-11-28 | 2022-11-24 | 5.360 | 30,377,938 | +1,000 | 4.39% | 162,825,748 |
| 2022-11-24 | 2022-11-22 | 6.000 | 30,376,938 | -9,000 | 4.39% | 182,261,628 |
| 2022-11-21 | 2022-11-17 | 5.610 | 30,385,938 | +1,000 | 4.40% | 170,465,112 |
| 2022-11-18 | 2022-11-16 | 5.650 | 30,384,938 | +7,000 | 4.40% | 171,674,900 |
| 2022-11-17 | 2022-11-15 | 5.450 | 30,377,938 | +2,000 | 4.39% | 165,559,762 |
| 2022-11-15 | 2022-11-11 | 5.650 | 30,375,938 | -500 | 4.39% | 171,624,050 |
| 2022-11-10 | 2022-11-08 | 5.500 | 30,376,438 | -500 | 4.39% | 167,070,409 |
| 2022-11-08 | 2022-11-04 | 5.420 | 30,376,938 | +500 | 4.39% | 164,643,004 |
| 2022-10-26 | 2022-10-24 | 5.880 | 30,376,438 | -4,000 | 4.39% | 178,613,455 |
| 2022-10-20 | 2022-10-18 | 5.900 | 30,380,438 | -1,500 | 4.39% | 179,244,584 |
| 2022-10-17 | 2022-10-13 | 5.650 | 30,381,938 | -2,000 | 4.39% | 171,657,950 |
| 2022-10-13 | 2022-10-11 | 5.500 | 30,383,938 | +2,500 | 4.39% | 167,111,659 |
| 2022-10-12 | 2022-10-10 | 5.740 | 30,381,438 | +500 | 4.39% | 174,389,454 |
| 2022-10-03 | 2022-09-29 | 6.140 | 30,380,938 | -1,500 | 4.39% | 186,538,959 |
| 2022-09-29 | 2022-09-27 | 6.340 | 30,382,438 | -1,000 | 4.39% | 192,624,657 |
| 2022-09-26 | 2022-09-22 | 6.480 | 30,383,438 | -500 | 4.39% | 196,884,678 |
| 2022-09-23 | 2022-09-21 | 5.940 | 30,383,938 | -2,500 | 4.39% | 180,480,592 |
| 2022-09-22 | 2022-09-20 | 5.290 | 30,386,438 | +500 | 4.40% | 160,744,257 |
| 2022-09-21 | 2022-09-19 | 5.490 | 30,385,938 | +3,000 | 4.40% | 166,818,800 |
| 2022-09-20 | 2022-09-16 | 6.070 | 30,382,938 | -500 | 4.39% | 184,424,434 |
| 2022-09-09 | 2022-09-07 | 6.590 | 30,383,438 | +29,927,438 | 4.39% | 200,226,856 |
| 2022-09-07 | 2022-09-05 | 6.190 | 456,000 | +500 | 0.07% | 2,822,640 |
| 2022-09-02 | 2022-08-31 | 5.480 | 455,500 | -22,500 | 0.07% | 2,496,140 |
| 2022-09-01 | 2022-08-30 | 5.000 | 478,000 | -500 | 0.07% | 2,390,000 |
| 2022-08-30 | 2022-08-26 | 4.990 | 478,500 | -2,500 | 0.07% | 2,387,715 |
| 2022-08-26 | 2022-08-24 | 4.680 | 481,000 | -500 | 0.07% | 2,251,080 |
| 2022-08-25 | 2022-08-23 | 4.740 | 481,500 | -1,000 | 0.07% | 2,282,310 |
| 2022-08-23 | 2022-08-19 | 4.720 | 482,500 | -500 | 0.07% | 2,277,400 |
| 2022-08-19 | 2022-08-17 | 4.700 | 483,000 | +500 | 0.07% | 2,270,100 |
| 2022-08-18 | 2022-08-16 | 4.570 | 482,500 | -4,500 | 0.07% | 2,205,025 |
| 2022-08-16 | 2022-08-12 | 4.340 | 487,000 | -1,500 | 0.07% | 2,113,580 |
| 2022-07-29 | 2022-07-27 | 4.170 | 488,500 | -500 | 0.07% | 2,037,045 |
| 2022-07-25 | 2022-07-21 | 4.110 | 489,000 | +500 | 0.07% | 2,009,790 |
| 2022-07-12 | 2022-07-08 | 4.000 | 488,500 | -500 | 0.07% | 1,954,000 |
| 2022-07-04 | 2022-06-29 | 4.120 | 489,000 | -1,000 | 0.07% | 2,014,680 |
| 2022-06-29 | 2022-06-27 | 4.100 | 490,000 | +500 | 0.07% | 2,009,000 |
| 2022-06-28 | 2022-06-24 | 4.200 | 489,500 | -8,000 | 0.07% | 2,055,900 |
| 2022-06-24 | 2022-06-22 | 4.100 | 497,500 | -1,000 | 0.07% | 2,039,750 |
| 2022-06-23 | 2022-06-21 | 3.750 | 498,500 | +500 | 0.07% | 1,869,375 |
| 2022-06-21 | 2022-06-17 | 4.180 | 498,000 | +2,000 | 0.07% | 2,081,640 |
| 2022-06-20 | 2022-06-16 | 4.200 | 496,000 | -2,500 | 0.07% | 2,083,200 |
| 2022-06-17 | 2022-06-15 | 4.200 | 498,500 | +1,500 | 0.07% | 2,093,700 |
| 2022-06-16 | 2022-06-14 | 4.160 | 497,000 | -500 | 0.07% | 2,067,520 |
| 2022-06-14 | 2022-06-10 | 4.470 | 497,500 | +500 | 0.07% | 2,223,825 |
| 2022-06-10 | 2022-06-08 | 4.978 | 497,000 | +18,200 | 0.07% | 2,473,949 |
| 2022-06-09 | 2022-06-07 | 4.967 | 478,800 | +3,865 | 0.07% | 2,378,399 |
| 2022-06-08 | 2022-06-06 | 4.243 | 474,935 | +1,449 | 0.07% | 2,015,150 |
| 2022-06-01 | 2022-05-30 | 4.243 | 473,486 | -483 | 0.07% | 2,009,002 |
| 2022-05-24 | 2022-05-20 | 4.315 | 473,969 | +483 | 0.07% | 2,045,386 |
| 2022-05-20 | 2022-05-18 | 4.243 | 473,486 | -483 | 0.07% | 2,009,002 |
| 2022-05-19 | 2022-05-17 | 4.264 | 473,969 | +967 | 0.07% | 2,020,861 |
| 2022-05-18 | 2022-05-16 | 4.367 | 473,002 | +483 | 0.07% | 2,065,688 |
| 2022-05-12 | 2022-05-10 | 4.336 | 472,519 | +1,932 | 0.07% | 2,048,909 |
| 2022-05-11 | 2022-05-06 | 4.812 | 470,587 | -483 | 0.07% | 2,264,551 |
| 2022-05-04 | 2022-04-29 | 4.553 | 471,070 | +1,450 | 0.07% | 2,145,001 |
| 2022-04-29 | 2022-04-27 | 4.647 | 469,620 | -1,450 | 0.07% | 2,182,138 |
| 2022-04-28 | 2022-04-26 | 4.471 | 471,070 | -2,416 | 0.07% | 2,106,001 |
| 2022-04-22 | 2022-04-20 | 4.553 | 473,486 | -483 | 0.07% | 2,156,002 |
| 2022-04-14 | 2022-04-12 | 4.553 | 473,969 | +483 | 0.07% | 2,158,201 |
| 2022-04-06 | 2022-04-01 | 4.274 | 473,486 | -483 | 0.07% | 2,023,702 |
| 2022-04-01 | 2022-03-30 | 4.595 | 473,969 | -2,899 | 0.07% | 2,177,821 |
| 2022-03-30 | 2022-03-28 | 4.791 | 476,868 | +484 | 0.07% | 2,284,907 |
| 2022-03-29 | 2022-03-25 | 4.864 | 476,384 | +483 | 0.07% | 2,317,098 |
| 2022-03-25 | 2022-03-23 | 4.460 | 475,901 | -1,450 | 0.07% | 2,122,674 |
| 2022-03-24 | 2022-03-22 | 4.595 | 477,351 | +483 | 0.07% | 2,193,361 |
| 2022-03-22 | 2022-03-18 | 4.305 | 476,868 | +1,450 | 0.07% | 2,052,962 |
| 2022-03-21 | 2022-03-17 | 4.191 | 475,418 | +483 | 0.07% | 1,992,599 |
| 2022-03-18 | 2022-03-16 | 3.933 | 474,935 | -966 | 0.07% | 1,867,700 |
| 2022-03-17 | 2022-03-15 | 3.736 | 475,901 | -1,450 | 0.07% | 1,777,924 |
| 2022-03-15 | 2022-03-11 | 4.129 | 477,351 | +483 | 0.07% | 1,971,061 |
| 2022-03-14 | 2022-03-10 | 4.026 | 476,868 | +484 | 0.07% | 1,919,716 |
| 2022-03-10 | 2022-03-08 | 4.264 | 476,384 | +483 | 0.07% | 2,031,158 |
| 2022-03-09 | 2022-03-07 | 4.098 | 475,901 | -1,933 | 0.07% | 1,950,299 |
| 2022-03-07 | 2022-03-03 | 4.553 | 477,834 | +1,933 | 0.07% | 2,175,800 |
| 2022-03-04 | 2022-03-02 | 4.636 | 475,901 | +3,382 | 0.07% | 2,206,398 |
| 2022-03-03 | 2022-03-01 | 5.350 | 472,519 | -1,450 | 0.07% | 2,528,128 |
| 2022-03-02 | 2022-02-28 | 5.485 | 473,969 | -18,843 | 0.07% | 2,599,651 |
| 2022-03-01 | 2022-02-25 | 6.085 | 492,812 | -2,415 | 0.07% | 2,998,803 |
| 2022-02-28 | 2022-02-24 | 6.023 | 495,227 | -967 | 0.07% | 2,982,748 |
| 2022-02-25 | 2022-02-23 | 6.085 | 496,194 | -483 | 0.07% | 3,019,383 |
| 2022-02-24 | 2022-02-22 | 5.795 | 496,677 | -1,449 | 0.07% | 2,878,402 |
| 2022-02-23 | 2022-02-21 | 6.178 | 498,126 | -483 | 0.07% | 3,077,534 |
| 2022-02-21 | 2022-02-17 | 6.561 | 498,609 | -27,540 | 0.07% | 3,271,438 |
| 2022-02-18 | 2022-02-16 | 6.416 | 526,149 | -6,281 | 0.08% | 3,375,901 |
| 2022-02-17 | 2022-02-15 | 6.333 | 532,430 | -966 | 0.08% | 3,372,122 |
| 2022-02-16 | 2022-02-14 | 6.468 | 533,396 | +483 | 0.08% | 3,450,000 |
| 2022-02-15 | 2022-02-11 | 6.727 | 532,913 | -483 | 0.08% | 3,584,751 |
| 2022-02-14 | 2022-02-10 | 6.985 | 533,396 | +483 | 0.08% | 3,726,000 |
| 2022-02-09 | 2022-02-07 | 7.493 | 532,913 | -1,932 | 0.08% | 3,992,861 |
| 2022-02-08 | 2022-02-04 | 8.072 | 534,845 | +483 | 0.08% | 4,317,296 |
| 2022-02-07 | 2022-01-31 | 8.093 | 534,362 | -967 | 0.08% | 4,324,458 |
| 2022-02-04 | 2022-01-27 | 6.861 | 535,329 | -19,809 | 0.08% | 3,673,023 |
| 2022-01-28 | 2022-01-26 | 7.244 | 555,138 | -9,663 | 0.08% | 4,021,502 |
| 2022-01-27 | 2022-01-25 | 7.555 | 564,801 | -1,449 | 0.08% | 4,266,853 |
| 2022-01-26 | 2022-01-24 | 7.555 | 566,250 | -19,809 | 0.08% | 4,277,799 |
| 2022-01-25 | 2022-01-21 | 7.917 | 586,059 | +966 | 0.09% | 4,639,723 |
| 2022-01-24 | 2022-01-20 | 8.176 | 585,093 | +18,843 | 0.09% | 4,783,451 |
| 2022-01-21 | 2022-01-19 | 8.279 | 566,250 | -7,730 | 0.08% | 4,687,999 |
| 2022-01-20 | 2022-01-18 | 9.003 | 573,980 | -22,225 | 0.09% | 5,167,796 |
| 2022-01-19 | 2022-01-17 | 9.117 | 596,205 | -1,450 | 0.09% | 5,435,767 |
| 2022-01-18 | 2022-01-14 | 9.562 | 597,655 | -1,932 | 0.09% | 5,714,942 |
| 2022-01-17 | 2022-01-13 | 10.018 | 599,587 | +1,932 | 0.09% | 6,006,436 |
| 2022-01-14 | 2022-01-12 | 10.007 | 597,655 | +2,899 | 0.09% | 5,980,897 |
| 2022-01-13 | 2022-01-11 | 10.276 | 594,756 | -966 | 0.09% | 6,111,916 |
| 2022-01-12 | 2022-01-10 | 11.384 | 595,722 | +2,416 | 0.09% | 6,781,498 |
| 2022-01-11 | 2022-01-07 | 11.715 | 593,306 | -189,395 | 0.09% | 6,950,475 |
| 2022-01-10 | 2022-01-06 | 11.653 | 782,701 | -66,191 | 0.12% | 9,120,604 |
| 2022-01-07 | 2022-01-05 | 11.259 | 848,892 | -33,820 | 0.13% | 9,558,080 |
| 2022-01-06 | 2022-01-04 | 10.949 | 882,712 | +17,876 | 0.13% | 9,664,825 |
| 2022-01-05 | 2022-01-03 | 11.901 | 864,836 | -17,876 | 0.13% | 10,292,501 |
| 2022-01-04 | 2021-12-31 | 12.253 | 882,712 | -162,821 | 0.13% | 10,815,835 |
| 2022-01-03 | 2021-12-29 | 11.342 | 1,045,533 | -9,663 | 0.16% | 11,858,715 |
| 2021-12-30 | 2021-12-28 | 11.135 | 1,055,196 | +39,135 | 0.16% | 11,749,915 |
| 2021-12-29 | 2021-12-24 | 11.073 | 1,016,061 | -16,911 | 0.15% | 11,251,045 |
| 2021-12-28 | 2021-12-22 | 10.990 | 1,032,972 | +484 | 0.16% | 11,352,784 |
| 2021-12-23 | 2021-12-21 | 10.639 | 1,032,488 | -24,158 | 0.16% | 10,984,175 |
| 2021-12-22 | 2021-12-20 | 10.597 | 1,056,646 | -1,932 | 0.16% | 11,197,441 |
| 2021-12-21 | 2021-12-17 | 11.094 | 1,058,578 | -158,956 | 0.16% | 11,743,755 |
| 2021-12-20 | 2021-12-16 | 11.053 | 1,217,534 | 0.18% | 13,456,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy