History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.200 | 311,200 | +0 | 0.05% | 995,840 |
| 2025-10-13 | 2025-10-09 | 3.200 | 311,200 | +0 | 0.05% | 995,840 |
| 2025-10-10 | 2025-10-08 | 3.250 | 311,200 | +0 | 0.05% | 1,011,400 |
| 2025-10-09 | 2025-10-06 | 3.250 | 311,200 | +0 | 0.05% | 1,011,400 |
| 2025-10-08 | 2025-10-03 | 3.250 | 311,200 | +0 | 0.05% | 1,011,400 |
| 2025-10-06 | 2025-10-02 | 3.250 | 311,200 | +0 | 0.05% | 1,011,400 |
| 2025-10-03 | 2025-09-30 | 3.250 | 311,200 | +4,000 | 0.05% | 1,011,400 |
| 2025-09-29 | 2025-09-25 | 3.400 | 307,200 | +6,000 | 0.04% | 1,044,480 |
| 2025-09-23 | 2025-09-19 | 3.410 | 301,200 | +2,000 | 0.04% | 1,027,092 |
| 2025-09-12 | 2025-09-10 | 3.370 | 299,200 | +2,000 | 0.04% | 1,008,304 |
| 2025-09-10 | 2025-09-08 | 3.260 | 297,200 | +500 | 0.04% | 968,872 |
| 2025-09-03 | 2025-09-01 | 3.310 | 296,700 | +1,500 | 0.04% | 982,077 |
| 2025-09-02 | 2025-08-29 | 3.330 | 295,200 | -4,000 | 0.04% | 983,016 |
| 2025-08-28 | 2025-08-26 | 3.350 | 299,200 | +2,500 | 0.04% | 1,002,320 |
| 2025-08-27 | 2025-08-25 | 3.350 | 296,700 | -500 | 0.04% | 993,945 |
| 2025-08-21 | 2025-08-19 | 3.700 | 297,200 | -500 | 0.04% | 1,099,640 |
| 2025-08-20 | 2025-08-18 | 4.000 | 297,700 | -5,500 | 0.04% | 1,190,800 |
| 2025-08-19 | 2025-08-15 | 3.700 | 303,200 | -10,500 | 0.04% | 1,121,840 |
| 2025-08-18 | 2025-08-14 | 3.620 | 313,700 | +2,000 | 0.05% | 1,135,594 |
| 2025-08-15 | 2025-08-13 | 3.300 | 311,700 | +500 | 0.05% | 1,028,610 |
| 2025-08-13 | 2025-08-11 | 3.380 | 311,200 | -1,500 | 0.05% | 1,051,856 |
| 2025-08-07 | 2025-08-05 | 3.500 | 312,700 | -9,000 | 0.05% | 1,094,450 |
| 2025-08-04 | 2025-07-31 | 3.570 | 321,700 | -2,000 | 0.05% | 1,148,469 |
| 2025-08-01 | 2025-07-30 | 3.890 | 323,700 | -500 | 0.05% | 1,259,193 |
| 2025-07-31 | 2025-07-29 | 3.380 | 324,200 | -3,500 | 0.05% | 1,095,796 |
| 2025-07-29 | 2025-07-25 | 3.110 | 327,700 | -500 | 0.05% | 1,019,147 |
| 2025-07-25 | 2025-07-23 | 3.120 | 328,200 | -1,500 | 0.05% | 1,023,984 |
| 2025-07-18 | 2025-07-16 | 3.300 | 329,700 | +1,000 | 0.05% | 1,088,010 |
| 2025-07-17 | 2025-07-15 | 3.260 | 328,700 | -12,000 | 0.05% | 1,071,562 |
| 2025-07-16 | 2025-07-14 | 2.990 | 340,700 | +500 | 0.05% | 1,018,693 |
| 2025-07-15 | 2025-07-11 | 3.000 | 340,200 | -500 | 0.05% | 1,020,600 |
| 2025-07-14 | 2025-07-10 | 3.080 | 340,700 | -500 | 0.05% | 1,049,356 |
| 2025-06-25 | 2025-06-23 | 3.090 | 341,200 | +2,000 | 0.05% | 1,054,308 |
| 2025-06-23 | 2025-06-19 | 3.400 | 339,200 | -1,000 | 0.05% | 1,153,280 |
| 2025-06-19 | 2025-06-17 | 3.430 | 340,200 | +1,000 | 0.05% | 1,166,886 |
| 2025-06-17 | 2025-06-13 | 3.470 | 339,200 | -4,000 | 0.05% | 1,177,024 |
| 2025-06-16 | 2025-06-12 | 3.480 | 343,200 | +500 | 0.05% | 1,194,336 |
| 2025-06-11 | 2025-06-09 | 2.890 | 342,700 | -6,500 | 0.05% | 990,403 |
| 2025-06-09 | 2025-06-05 | 2.630 | 349,200 | +500 | 0.05% | 918,396 |
| 2025-06-03 | 2025-05-30 | 2.650 | 348,700 | +3,500 | 0.05% | 924,055 |
| 2025-05-30 | 2025-05-28 | 2.700 | 345,200 | +500 | 0.05% | 932,040 |
| 2025-05-29 | 2025-05-27 | 2.500 | 344,700 | -3,500 | 0.05% | 861,750 |
| 2025-05-26 | 2025-05-22 | 2.550 | 348,200 | +2,000 | 0.05% | 887,910 |
| 2025-05-23 | 2025-05-21 | 2.560 | 346,200 | -3,000 | 0.05% | 886,272 |
| 2025-05-15 | 2025-05-13 | 2.570 | 349,200 | +1,000 | 0.05% | 897,444 |
| 2025-05-14 | 2025-05-12 | 2.570 | 348,200 | +3,000 | 0.05% | 894,874 |
| 2025-05-12 | 2025-05-08 | 2.650 | 345,200 | +500 | 0.05% | 914,780 |
| 2025-05-09 | 2025-05-07 | 2.700 | 344,700 | -500 | 0.05% | 930,690 |
| 2025-05-02 | 2025-04-29 | 2.930 | 345,200 | +4,000 | 0.05% | 1,011,436 |
| 2025-04-30 | 2025-04-28 | 2.930 | 341,200 | +1,000 | 0.05% | 999,716 |
| 2025-04-24 | 2025-04-22 | 3.080 | 340,200 | +2,000 | 0.05% | 1,047,816 |
| 2025-04-23 | 2025-04-17 | 2.840 | 338,200 | +2,500 | 0.05% | 960,488 |
| 2025-04-17 | 2025-04-15 | 2.990 | 335,700 | +500 | 0.05% | 1,003,743 |
| 2025-04-16 | 2025-04-14 | 2.990 | 335,200 | -6,500 | 0.05% | 1,002,248 |
| 2025-04-15 | 2025-04-11 | 3.130 | 341,700 | +1,000 | 0.05% | 1,069,521 |
| 2025-04-10 | 2025-04-08 | 3.150 | 340,700 | +3,500 | 0.05% | 1,073,205 |
| 2025-04-09 | 2025-04-07 | 2.870 | 337,200 | +9,000 | 0.05% | 967,764 |
| 2025-04-08 | 2025-04-03 | 3.220 | 328,200 | +4,500 | 0.05% | 1,056,804 |
| 2025-04-07 | 2025-04-02 | 3.280 | 323,700 | +500 | 0.05% | 1,061,736 |
| 2025-04-03 | 2025-04-01 | 3.380 | 323,200 | +1,500 | 0.05% | 1,092,416 |
| 2025-04-02 | 2025-03-31 | 3.800 | 321,700 | -67,000 | 0.05% | 1,222,460 |
| 2025-03-31 | 2025-03-27 | 3.250 | 388,700 | +46,000 | 0.06% | 1,263,275 |
| 2025-03-28 | 2025-03-26 | 3.580 | 342,700 | +500 | 0.05% | 1,226,866 |
| 2025-03-25 | 2025-03-21 | 3.280 | 342,200 | +23,000 | 0.05% | 1,122,416 |
| 2025-03-14 | 2025-03-12 | 3.600 | 319,200 | -2,000 | 0.05% | 1,149,120 |
| 2025-03-12 | 2025-03-10 | 3.380 | 321,200 | -2,000 | 0.05% | 1,085,656 |
| 2025-03-10 | 2025-03-06 | 3.180 | 323,200 | -1,000 | 0.05% | 1,027,776 |
| 2025-03-07 | 2025-03-05 | 2.900 | 324,200 | +7,000 | 0.05% | 940,180 |
| 2025-02-27 | 2025-02-25 | 3.200 | 317,200 | -1,000 | 0.05% | 1,015,040 |
| 2025-02-25 | 2025-02-21 | 3.140 | 318,200 | +1,500 | 0.05% | 999,148 |
| 2025-02-24 | 2025-02-20 | 2.410 | 316,700 | +8,000 | 0.05% | 763,247 |
| 2025-02-21 | 2025-02-19 | 2.490 | 308,700 | +1,500 | 0.04% | 768,663 |
| 2025-02-19 | 2025-02-17 | 2.720 | 307,200 | -1,000 | 0.04% | 835,584 |
| 2025-02-18 | 2025-02-14 | 2.720 | 308,200 | -500 | 0.04% | 838,304 |
| 2025-02-13 | 2025-02-11 | 2.790 | 308,700 | -500 | 0.04% | 861,273 |
| 2025-02-10 | 2025-02-06 | 2.800 | 309,200 | +1,500 | 0.04% | 865,760 |
| 2025-01-21 | 2025-01-17 | 3.180 | 307,700 | +500 | 0.04% | 978,486 |
| 2025-01-02 | 2024-12-27 | 2.940 | 307,200 | -500 | 0.04% | 903,168 |
| 2024-12-30 | 2024-12-24 | 2.880 | 307,700 | -500 | 0.04% | 886,176 |
| 2024-12-12 | 2024-12-10 | 2.600 | 308,200 | -3,000 | 0.04% | 801,320 |
| 2024-12-11 | 2024-12-09 | 2.500 | 311,200 | -500 | 0.05% | 778,000 |
| 2024-11-07 | 2024-11-05 | 2.500 | 311,700 | -500 | 0.05% | 779,250 |
| 2024-11-06 | 2024-11-04 | 2.430 | 312,200 | -1,500 | 0.05% | 758,646 |
| 2024-11-05 | 2024-11-01 | 2.280 | 313,700 | -2,000 | 0.05% | 715,236 |
| 2024-10-30 | 2024-10-28 | 2.480 | 315,700 | -1,000 | 0.05% | 782,936 |
| 2024-10-29 | 2024-10-25 | 2.260 | 316,700 | +1,000 | 0.05% | 715,742 |
| 2024-10-28 | 2024-10-24 | 2.500 | 315,700 | -2,500 | 0.05% | 789,250 |
| 2024-10-17 | 2024-10-15 | 2.500 | 318,200 | +6,500 | 0.05% | 795,500 |
| 2024-10-10 | 2024-10-08 | 2.620 | 311,700 | -3,000 | 0.05% | 816,654 |
| 2024-10-09 | 2024-10-07 | 2.630 | 314,700 | +2,500 | 0.05% | 827,661 |
| 2024-10-07 | 2024-10-03 | 2.580 | 312,200 | -2,000 | 0.05% | 805,476 |
| 2024-10-04 | 2024-10-02 | 2.560 | 314,200 | -500 | 0.05% | 804,352 |
| 2024-10-03 | 2024-09-30 | 2.490 | 314,700 | -5,500 | 0.05% | 783,603 |
| 2024-10-02 | 2024-09-27 | 2.490 | 320,200 | +1,000 | 0.05% | 797,298 |
| 2024-09-26 | 2024-09-24 | 2.500 | 319,200 | -500 | 0.05% | 798,000 |
| 2024-09-16 | 2024-09-12 | 2.500 | 319,700 | -500 | 0.05% | 799,250 |
| 2024-09-12 | 2024-09-10 | 2.500 | 320,200 | +1,000 | 0.05% | 800,500 |
| 2024-09-09 | 2024-09-04 | 2.600 | 319,200 | -18,000 | 0.05% | 829,920 |
| 2024-08-29 | 2024-08-27 | 2.760 | 337,200 | -1,500 | 0.05% | 930,672 |
| 2024-08-19 | 2024-08-15 | 2.970 | 338,700 | -500 | 0.05% | 1,005,939 |
| 2024-07-31 | 2024-07-29 | 3.000 | 339,200 | -500 | 0.05% | 1,017,600 |
| 2024-07-24 | 2024-07-22 | 2.710 | 339,700 | -1,500 | 0.05% | 920,587 |
| 2024-07-22 | 2024-07-18 | 2.660 | 341,200 | -4,500 | 0.05% | 907,592 |
| 2024-07-19 | 2024-07-17 | 2.660 | 345,700 | -1,000 | 0.05% | 919,562 |
| 2024-07-15 | 2024-07-11 | 2.700 | 346,700 | +500 | 0.05% | 936,090 |
| 2024-07-03 | 2024-06-28 | 3.000 | 346,200 | -500 | 0.05% | 1,038,600 |
| 2024-07-02 | 2024-06-27 | 2.970 | 346,700 | -1,000 | 0.05% | 1,029,699 |
| 2024-06-28 | 2024-06-26 | 2.770 | 347,700 | -2,000 | 0.05% | 963,129 |
| 2024-06-24 | 2024-06-20 | 2.550 | 349,700 | +2,000 | 0.05% | 891,735 |
| 2024-06-21 | 2024-06-19 | 2.820 | 347,700 | -4,000 | 0.05% | 980,514 |
| 2024-06-17 | 2024-06-13 | 2.990 | 351,700 | -500 | 0.05% | 1,051,583 |
| 2024-06-11 | 2024-06-06 | 2.790 | 352,200 | +7,000 | 0.05% | 982,638 |
| 2024-06-04 | 2024-05-31 | 2.650 | 345,200 | +1,000 | 0.05% | 914,780 |
| 2024-05-24 | 2024-05-22 | 2.880 | 344,200 | +500 | 0.05% | 991,296 |
| 2024-05-17 | 2024-05-14 | 2.980 | 343,700 | +1,500 | 0.05% | 1,024,226 |
| 2024-05-10 | 2024-05-08 | 2.870 | 342,200 | +500 | 0.05% | 982,114 |
| 2024-05-06 | 2024-05-02 | 2.960 | 341,700 | +1,500 | 0.05% | 1,011,432 |
| 2024-05-03 | 2024-04-30 | 2.700 | 340,200 | +1,000 | 0.05% | 918,540 |
| 2024-05-02 | 2024-04-29 | 2.940 | 339,200 | -1,000 | 0.05% | 997,248 |
| 2024-04-30 | 2024-04-26 | 2.940 | 340,200 | +5,000 | 0.05% | 1,000,188 |
| 2024-04-29 | 2024-04-25 | 2.910 | 335,200 | +1,500 | 0.05% | 975,432 |
| 2024-04-24 | 2024-04-22 | 3.000 | 333,700 | +2,500 | 0.05% | 1,001,100 |
| 2024-04-23 | 2024-04-19 | 2.910 | 331,200 | -500 | 0.05% | 963,792 |
| 2024-04-22 | 2024-04-18 | 3.000 | 331,700 | +1,500 | 0.05% | 995,100 |
| 2024-04-19 | 2024-04-17 | 3.350 | 330,200 | +2,000 | 0.05% | 1,106,170 |
| 2024-04-18 | 2024-04-16 | 3.650 | 328,200 | +1,000 | 0.05% | 1,197,930 |
| 2024-04-09 | 2024-04-05 | 3.880 | 327,200 | +500 | 0.05% | 1,269,536 |
| 2024-03-28 | 2024-03-26 | 3.900 | 326,700 | +500 | 0.05% | 1,274,130 |
| 2024-03-05 | 2024-03-01 | 4.390 | 326,200 | -500 | 0.05% | 1,432,018 |
| 2024-02-28 | 2024-02-26 | 4.000 | 326,700 | -500 | 0.05% | 1,306,800 |
| 2024-02-23 | 2024-02-21 | 4.000 | 327,200 | -2,000 | 0.05% | 1,308,800 |
| 2024-02-21 | 2024-02-19 | 4.050 | 329,200 | +2,000 | 0.05% | 1,333,260 |
| 2024-01-30 | 2024-01-26 | 4.050 | 327,200 | -500 | 0.05% | 1,325,160 |
| 2024-01-26 | 2024-01-24 | 4.050 | 327,700 | -1,500 | 0.05% | 1,327,185 |
| 2024-01-19 | 2024-01-17 | 4.150 | 329,200 | -500 | 0.05% | 1,366,180 |
| 2024-01-12 | 2024-01-10 | 4.350 | 329,700 | -500 | 0.05% | 1,434,195 |
| 2024-01-09 | 2024-01-05 | 4.250 | 330,200 | -500 | 0.05% | 1,403,350 |
| 2024-01-05 | 2024-01-03 | 4.250 | 330,700 | -1,000 | 0.05% | 1,405,475 |
| 2024-01-04 | 2024-01-02 | 4.350 | 331,700 | -500 | 0.05% | 1,442,895 |
| 2024-01-03 | 2023-12-29 | 4.750 | 332,200 | -500 | 0.05% | 1,577,950 |
| 2023-12-19 | 2023-12-15 | 4.000 | 332,700 | -547,000 | 0.05% | 1,330,800 |
| 2023-12-18 | 2023-12-14 | 3.600 | 879,700 | +1,000 | 0.13% | 3,166,920 |
| 2023-12-13 | 2023-12-11 | 3.750 | 878,700 | -500 | 0.13% | 3,295,125 |
| 2023-12-05 | 2023-12-01 | 3.800 | 879,200 | -4,000 | 0.13% | 3,340,960 |
| 2023-11-23 | 2023-11-21 | 3.650 | 883,200 | +4,000 | 0.13% | 3,223,680 |
| 2023-11-20 | 2023-11-16 | 4.000 | 879,200 | +1,000 | 0.13% | 3,516,800 |
| 2023-11-15 | 2023-11-13 | 3.800 | 878,200 | -500 | 0.13% | 3,337,160 |
| 2023-11-08 | 2023-11-06 | 3.950 | 878,700 | +500 | 0.13% | 3,470,865 |
| 2023-11-06 | 2023-11-02 | 4.120 | 878,200 | -1,000 | 0.13% | 3,618,184 |
| 2023-10-31 | 2023-10-27 | 4.550 | 879,200 | +500 | 0.13% | 4,000,360 |
| 2023-10-12 | 2023-10-10 | 4.780 | 878,700 | +500 | 0.13% | 4,200,186 |
| 2023-09-18 | 2023-09-14 | 4.850 | 878,200 | -1,500 | 0.13% | 4,259,270 |
| 2023-09-12 | 2023-09-07 | 4.820 | 879,700 | -1,000 | 0.13% | 4,240,154 |
| 2023-09-06 | 2023-09-04 | 4.810 | 880,700 | -43,500 | 0.13% | 4,236,167 |
| 2023-08-31 | 2023-08-29 | 4.820 | 924,200 | -1,500 | 0.13% | 4,454,644 |
| 2023-08-30 | 2023-08-28 | 4.870 | 925,700 | -1,000 | 0.13% | 4,508,159 |
| 2023-08-28 | 2023-08-24 | 5.250 | 926,700 | +500 | 0.13% | 4,865,175 |
| 2023-08-17 | 2023-08-15 | 5.250 | 926,200 | +500 | 0.13% | 4,862,550 |
| 2023-08-16 | 2023-08-14 | 5.250 | 925,700 | +1,000 | 0.13% | 4,859,925 |
| 2023-08-15 | 2023-08-11 | 5.250 | 924,700 | +2,500 | 0.13% | 4,854,675 |
| 2023-08-11 | 2023-08-09 | 5.250 | 922,200 | +1,500 | 0.13% | 4,841,550 |
| 2023-08-04 | 2023-08-02 | 5.250 | 920,700 | -1,500 | 0.13% | 4,833,675 |
| 2023-08-02 | 2023-07-31 | 5.250 | 922,200 | -1,500 | 0.13% | 4,841,550 |
| 2023-07-19 | 2023-07-14 | 5.300 | 923,700 | -11,000 | 0.13% | 4,895,610 |
| 2023-07-14 | 2023-07-12 | 5.300 | 934,700 | -2,000 | 0.14% | 4,953,910 |
| 2023-07-04 | 2023-06-30 | 5.210 | 936,700 | +3,000 | 0.14% | 4,880,207 |
| 2023-06-26 | 2023-06-21 | 5.400 | 933,700 | -500 | 0.14% | 5,041,980 |
| 2023-06-21 | 2023-06-19 | 5.500 | 934,200 | -500 | 0.14% | 5,138,100 |
| 2023-05-18 | 2023-05-16 | 5.800 | 934,700 | -2,000 | 0.14% | 5,421,260 |
| 2023-04-25 | 2023-04-21 | 6.500 | 936,700 | -1,000 | 0.14% | 6,088,550 |
| 2023-04-24 | 2023-04-20 | 6.900 | 937,700 | -1,000 | 0.14% | 6,470,130 |
| 2023-04-19 | 2023-04-17 | 7.040 | 938,700 | -11,000 | 0.14% | 6,608,448 |
| 2023-04-18 | 2023-04-14 | 5.870 | 949,700 | +2,000 | 0.14% | 5,574,739 |
| 2023-04-12 | 2023-04-06 | 5.850 | 947,700 | +1,000 | 0.14% | 5,544,045 |
| 2023-03-31 | 2023-03-29 | 5.850 | 946,700 | +8,000 | 0.14% | 5,538,195 |
| 2023-03-28 | 2023-03-24 | 6.000 | 938,700 | +1,500 | 0.14% | 5,632,200 |
| 2023-03-17 | 2023-03-15 | 8.700 | 937,200 | -2,000 | 0.14% | 8,153,640 |
| 2023-03-15 | 2023-03-13 | 5.790 | 939,200 | -8,000 | 0.14% | 5,437,968 |
| 2023-03-14 | 2023-03-10 | 5.550 | 947,200 | -1,000 | 0.14% | 5,256,960 |
| 2023-03-07 | 2023-03-03 | 5.800 | 948,200 | +500 | 0.14% | 5,499,560 |
| 2023-03-06 | 2023-03-02 | 5.640 | 947,700 | +500 | 0.14% | 5,345,028 |
| 2023-03-02 | 2023-02-28 | 5.720 | 947,200 | +500 | 0.14% | 5,417,984 |
| 2023-02-28 | 2023-02-24 | 5.720 | 946,700 | -500 | 0.14% | 5,415,124 |
| 2023-02-24 | 2023-02-22 | 5.720 | 947,200 | -500 | 0.14% | 5,417,984 |
| 2023-02-23 | 2023-02-21 | 5.720 | 947,700 | -500 | 0.14% | 5,420,844 |
| 2023-02-20 | 2023-02-16 | 5.730 | 948,200 | -500 | 0.14% | 5,433,186 |
| 2023-02-17 | 2023-02-15 | 5.590 | 948,700 | +1,000 | 0.14% | 5,303,233 |
| 2023-02-16 | 2023-02-14 | 5.430 | 947,700 | -8,500 | 0.14% | 5,146,011 |
| 2023-02-15 | 2023-02-13 | 5.430 | 956,200 | -1,500 | 0.14% | 5,192,166 |
| 2023-02-10 | 2023-02-08 | 5.450 | 957,700 | +6,000 | 0.14% | 5,219,465 |
| 2023-02-07 | 2023-02-03 | 5.420 | 951,700 | +1,000 | 0.14% | 5,158,214 |
| 2023-02-03 | 2023-02-01 | 5.420 | 950,700 | -500 | 0.14% | 5,152,794 |
| 2023-02-02 | 2023-01-31 | 5.460 | 951,200 | -500 | 0.14% | 5,193,552 |
| 2023-02-01 | 2023-01-30 | 5.500 | 951,700 | +4,500 | 0.14% | 5,234,350 |
| 2023-01-31 | 2023-01-27 | 5.500 | 947,200 | -500 | 0.14% | 5,209,600 |
| 2023-01-18 | 2023-01-16 | 5.500 | 947,700 | -4,500 | 0.14% | 5,212,350 |
| 2023-01-17 | 2023-01-13 | 5.460 | 952,200 | -1,000 | 0.14% | 5,199,012 |
| 2023-01-12 | 2023-01-10 | 5.460 | 953,200 | -11,000 | 0.14% | 5,204,472 |
| 2023-01-11 | 2023-01-09 | 5.450 | 964,200 | -31,500 | 0.14% | 5,254,890 |
| 2023-01-10 | 2023-01-06 | 5.150 | 995,700 | -3,000 | 0.14% | 5,127,855 |
| 2023-01-05 | 2023-01-03 | 5.190 | 998,700 | -500 | 0.14% | 5,183,253 |
| 2023-01-04 | 2022-12-30 | 5.190 | 999,200 | +10,500 | 0.14% | 5,185,848 |
| 2022-12-20 | 2022-12-16 | 4.720 | 988,700 | -1,000 | 0.14% | 4,666,664 |
| 2022-12-19 | 2022-12-15 | 4.720 | 989,700 | -500 | 0.14% | 4,671,384 |
| 2022-12-16 | 2022-12-14 | 4.790 | 990,200 | +500 | 0.14% | 4,743,058 |
| 2022-12-14 | 2022-12-12 | 4.600 | 989,700 | -4,500 | 0.14% | 4,552,620 |
| 2022-12-13 | 2022-12-09 | 5.110 | 994,200 | +500 | 0.14% | 5,080,362 |
| 2022-12-12 | 2022-12-08 | 5.100 | 993,700 | +2,000 | 0.14% | 5,067,870 |
| 2022-12-09 | 2022-12-07 | 5.120 | 991,700 | -2,500 | 0.14% | 5,077,504 |
| 2022-12-08 | 2022-12-06 | 5.150 | 994,200 | -1,500 | 0.14% | 5,120,130 |
| 2022-12-07 | 2022-12-05 | 5.180 | 995,700 | -500 | 0.14% | 5,157,726 |
| 2022-12-06 | 2022-12-02 | 5.180 | 996,200 | -500 | 0.14% | 5,160,316 |
| 2022-11-28 | 2022-11-24 | 5.360 | 996,700 | -5,500 | 0.14% | 5,342,312 |
| 2022-11-25 | 2022-11-23 | 5.600 | 1,002,200 | -500 | 0.14% | 5,612,320 |
| 2022-11-24 | 2022-11-22 | 6.000 | 1,002,700 | -2,500 | 0.15% | 6,016,200 |
| 2022-11-23 | 2022-11-21 | 5.370 | 1,005,200 | -500 | 0.15% | 5,397,924 |
| 2022-11-22 | 2022-11-18 | 5.430 | 1,005,700 | -6,000 | 0.15% | 5,460,951 |
| 2022-11-21 | 2022-11-17 | 5.610 | 1,011,700 | -1,000 | 0.15% | 5,675,637 |
| 2022-11-18 | 2022-11-16 | 5.650 | 1,012,700 | +1,000 | 0.15% | 5,721,755 |
| 2022-11-17 | 2022-11-15 | 5.450 | 1,011,700 | -1,000 | 0.15% | 5,513,765 |
| 2022-11-16 | 2022-11-14 | 5.650 | 1,012,700 | -500 | 0.15% | 5,721,755 |
| 2022-11-14 | 2022-11-10 | 5.670 | 1,013,200 | +1,000 | 0.15% | 5,744,844 |
| 2022-11-08 | 2022-11-04 | 5.420 | 1,012,200 | +500 | 0.15% | 5,486,124 |
| 2022-11-07 | 2022-11-03 | 5.440 | 1,011,700 | +1,000 | 0.15% | 5,503,648 |
| 2022-11-04 | 2022-11-02 | 5.660 | 1,010,700 | +500 | 0.15% | 5,720,562 |
| 2022-11-03 | 2022-11-01 | 5.680 | 1,010,200 | +500 | 0.15% | 5,737,936 |
| 2022-10-31 | 2022-10-27 | 6.000 | 1,009,700 | -500 | 0.15% | 6,058,200 |
| 2022-10-28 | 2022-10-26 | 5.860 | 1,010,200 | -500 | 0.15% | 5,919,772 |
| 2022-10-26 | 2022-10-24 | 5.880 | 1,010,700 | -2,500 | 0.15% | 5,942,916 |
| 2022-10-25 | 2022-10-21 | 6.100 | 1,013,200 | -1,500 | 0.15% | 6,180,520 |
| 2022-10-24 | 2022-10-20 | 6.150 | 1,014,700 | -4,500 | 0.15% | 6,240,405 |
| 2022-10-21 | 2022-10-19 | 5.950 | 1,019,200 | -1,500 | 0.15% | 6,064,240 |
| 2022-10-20 | 2022-10-18 | 5.900 | 1,020,700 | -1,500 | 0.15% | 6,022,130 |
| 2022-10-19 | 2022-10-17 | 5.800 | 1,022,200 | -1,500 | 0.15% | 5,928,760 |
| 2022-10-18 | 2022-10-14 | 5.750 | 1,023,700 | -14,000 | 0.15% | 5,886,275 |
| 2022-10-17 | 2022-10-13 | 5.650 | 1,037,700 | -5,000 | 0.15% | 5,863,005 |
| 2022-10-14 | 2022-10-12 | 5.600 | 1,042,700 | -6,000 | 0.15% | 5,839,120 |
| 2022-10-13 | 2022-10-11 | 5.500 | 1,048,700 | -2,500 | 0.15% | 5,767,850 |
| 2022-10-12 | 2022-10-10 | 5.740 | 1,051,200 | -500 | 0.15% | 6,033,888 |
| 2022-10-03 | 2022-09-29 | 6.140 | 1,051,700 | -2,500 | 0.15% | 6,457,438 |
| 2022-09-30 | 2022-09-28 | 6.150 | 1,054,200 | -500 | 0.15% | 6,483,330 |
| 2022-09-29 | 2022-09-27 | 6.340 | 1,054,700 | -7,000 | 0.15% | 6,686,798 |
| 2022-09-26 | 2022-09-22 | 6.480 | 1,061,700 | -5,000 | 0.15% | 6,879,816 |
| 2022-09-23 | 2022-09-21 | 5.940 | 1,066,700 | -7,500 | 0.15% | 6,336,198 |
| 2022-09-22 | 2022-09-20 | 5.290 | 1,074,200 | +500 | 0.16% | 5,682,518 |
| 2022-09-21 | 2022-09-19 | 5.490 | 1,073,700 | +5,500 | 0.16% | 5,894,613 |
| 2022-09-20 | 2022-09-16 | 6.070 | 1,068,200 | -2,500 | 0.15% | 6,483,974 |
| 2022-09-14 | 2022-09-09 | 6.590 | 1,070,700 | -500 | 0.15% | 7,055,913 |
| 2022-09-08 | 2022-09-06 | 6.650 | 1,071,200 | -15,000 | 0.15% | 7,123,480 |
| 2022-09-07 | 2022-09-05 | 6.190 | 1,086,200 | -4,000 | 0.16% | 6,723,578 |
| 2022-09-06 | 2022-09-02 | 6.060 | 1,090,200 | -52,000 | 0.16% | 6,606,612 |
| 2022-09-02 | 2022-08-31 | 5.480 | 1,142,200 | -3,500 | 0.17% | 6,259,256 |
| 2022-09-01 | 2022-08-30 | 5.000 | 1,145,700 | -1,000 | 0.17% | 5,728,500 |
| 2022-08-31 | 2022-08-29 | 4.940 | 1,146,700 | -2,500 | 0.17% | 5,664,698 |
| 2022-08-30 | 2022-08-26 | 4.990 | 1,149,200 | -1,000 | 0.17% | 5,734,508 |
| 2022-08-29 | 2022-08-25 | 4.800 | 1,150,200 | +21,500 | 0.17% | 5,520,960 |
| 2022-08-26 | 2022-08-24 | 4.680 | 1,128,700 | -3,000 | 0.16% | 5,282,316 |
| 2022-08-25 | 2022-08-23 | 4.740 | 1,131,700 | +1,000 | 0.16% | 5,364,258 |
| 2022-08-24 | 2022-08-22 | 4.790 | 1,130,700 | -4,000 | 0.16% | 5,416,053 |
| 2022-08-23 | 2022-08-19 | 4.720 | 1,134,700 | +1,500 | 0.16% | 5,355,784 |
| 2022-08-22 | 2022-08-18 | 4.600 | 1,133,200 | -500 | 0.16% | 5,212,720 |
| 2022-08-19 | 2022-08-17 | 4.700 | 1,133,700 | -3,500 | 0.16% | 5,328,390 |
| 2022-08-18 | 2022-08-16 | 4.570 | 1,137,200 | +2,000 | 0.16% | 5,197,004 |
| 2022-08-17 | 2022-08-15 | 4.500 | 1,135,200 | -1,000 | 0.16% | 5,108,400 |
| 2022-08-16 | 2022-08-12 | 4.340 | 1,136,200 | -10,000 | 0.16% | 4,931,108 |
| 2022-08-15 | 2022-08-11 | 4.330 | 1,146,200 | -5,500 | 0.17% | 4,963,046 |
| 2022-08-12 | 2022-08-10 | 4.060 | 1,151,700 | -1,000 | 0.17% | 4,675,902 |
| 2022-08-11 | 2022-08-09 | 3.980 | 1,152,700 | +500 | 0.17% | 4,587,746 |
| 2022-08-10 | 2022-08-08 | 4.000 | 1,152,200 | +3,000 | 0.17% | 4,608,800 |
| 2022-08-09 | 2022-08-05 | 4.000 | 1,149,200 | +1,000 | 0.17% | 4,596,800 |
| 2022-08-08 | 2022-08-04 | 3.940 | 1,148,200 | +2,500 | 0.17% | 4,523,908 |
| 2022-08-05 | 2022-08-03 | 3.980 | 1,145,700 | -8,500 | 0.17% | 4,559,886 |
| 2022-08-04 | 2022-08-02 | 4.050 | 1,154,200 | +9,500 | 0.17% | 4,674,510 |
| 2022-08-03 | 2022-08-01 | 4.170 | 1,144,700 | +1,500 | 0.17% | 4,773,399 |
| 2022-08-02 | 2022-07-29 | 4.230 | 1,143,200 | +500 | 0.17% | 4,835,736 |
| 2022-08-01 | 2022-07-28 | 4.330 | 1,142,700 | -500 | 0.17% | 4,947,891 |
| 2022-07-29 | 2022-07-27 | 4.170 | 1,143,200 | -4,500 | 0.17% | 4,767,144 |
| 2022-07-28 | 2022-07-26 | 4.050 | 1,147,700 | +4,000 | 0.17% | 4,648,185 |
| 2022-07-26 | 2022-07-22 | 4.100 | 1,143,700 | -4,500 | 0.17% | 4,689,170 |
| 2022-07-25 | 2022-07-21 | 4.110 | 1,148,200 | +1,000 | 0.17% | 4,719,102 |
| 2022-07-21 | 2022-07-19 | 4.110 | 1,147,200 | -6,000 | 0.17% | 4,714,992 |
| 2022-07-20 | 2022-07-18 | 3.880 | 1,153,200 | -500 | 0.17% | 4,474,416 |
| 2022-07-19 | 2022-07-15 | 4.100 | 1,153,700 | +1,000 | 0.17% | 4,730,170 |
| 2022-07-15 | 2022-07-13 | 4.090 | 1,152,700 | -500 | 0.17% | 4,714,543 |
| 2022-07-14 | 2022-07-12 | 3.950 | 1,153,200 | +1,000 | 0.17% | 4,555,140 |
| 2022-07-13 | 2022-07-11 | 4.080 | 1,152,200 | +4,500 | 0.17% | 4,700,976 |
| 2022-07-12 | 2022-07-08 | 4.000 | 1,147,700 | +4,000 | 0.17% | 4,590,800 |
| 2022-07-08 | 2022-07-06 | 4.010 | 1,143,700 | +1,500 | 0.17% | 4,586,237 |
| 2022-07-06 | 2022-07-04 | 4.020 | 1,142,200 | -500 | 0.17% | 4,591,644 |
| 2022-07-04 | 2022-06-29 | 4.120 | 1,142,700 | -1,000 | 0.17% | 4,707,924 |
| 2022-06-30 | 2022-06-28 | 4.050 | 1,143,700 | -3,000 | 0.17% | 4,631,985 |
| 2022-06-29 | 2022-06-27 | 4.100 | 1,146,700 | +4,000 | 0.17% | 4,701,470 |
| 2022-06-27 | 2022-06-23 | 4.080 | 1,142,700 | +1,500 | 0.17% | 4,662,216 |
| 2022-06-24 | 2022-06-22 | 4.100 | 1,141,200 | -1,500 | 0.17% | 4,678,920 |
| 2022-06-23 | 2022-06-21 | 3.750 | 1,142,700 | +3,000 | 0.17% | 4,285,125 |
| 2022-06-22 | 2022-06-20 | 4.140 | 1,139,700 | +7,500 | 0.16% | 4,718,358 |
| 2022-06-21 | 2022-06-17 | 4.180 | 1,132,200 | +2,000 | 0.16% | 4,732,596 |
| 2022-06-20 | 2022-06-16 | 4.200 | 1,130,200 | +7,500 | 0.16% | 4,746,840 |
| 2022-06-17 | 2022-06-15 | 4.200 | 1,122,700 | -500 | 0.16% | 4,715,340 |
| 2022-06-15 | 2022-06-13 | 4.200 | 1,123,200 | -15,500 | 0.16% | 4,717,440 |
| 2022-06-14 | 2022-06-10 | 4.470 | 1,138,700 | +4,000 | 0.16% | 5,089,989 |
| 2022-06-13 | 2022-06-09 | 4.667 | 1,134,700 | +2,000 | 0.16% | 5,295,987 |
| 2022-06-10 | 2022-06-08 | 4.978 | 1,132,700 | +20,782 | 0.16% | 5,638,314 |
| 2022-06-09 | 2022-06-07 | 4.967 | 1,111,918 | -4,348 | 0.17% | 5,523,360 |
| 2022-06-08 | 2022-06-06 | 4.243 | 1,116,266 | +2,415 | 0.17% | 4,736,318 |
| 2022-06-07 | 2022-06-02 | 4.264 | 1,113,851 | -966 | 0.17% | 4,749,125 |
| 2022-06-06 | 2022-06-01 | 4.305 | 1,114,817 | +2,416 | 0.17% | 4,799,392 |
| 2022-06-02 | 2022-05-31 | 4.336 | 1,112,401 | -483 | 0.17% | 4,823,527 |
| 2022-06-01 | 2022-05-30 | 4.243 | 1,112,884 | +11,112 | 0.17% | 4,721,968 |
| 2022-05-30 | 2022-05-26 | 4.450 | 1,101,772 | +483 | 0.16% | 4,902,860 |
| 2022-05-27 | 2022-05-25 | 4.398 | 1,101,289 | +12,079 | 0.16% | 4,843,726 |
| 2022-05-26 | 2022-05-24 | 4.398 | 1,089,210 | -966 | 0.16% | 4,790,600 |
| 2022-05-25 | 2022-05-23 | 4.326 | 1,090,176 | +2,415 | 0.16% | 4,715,874 |
| 2022-05-24 | 2022-05-20 | 4.315 | 1,087,761 | +483 | 0.16% | 4,694,170 |
| 2022-05-23 | 2022-05-19 | 4.429 | 1,087,278 | +967 | 0.16% | 4,815,858 |
| 2022-05-20 | 2022-05-18 | 4.243 | 1,086,311 | +4,348 | 0.16% | 4,609,219 |
| 2022-05-19 | 2022-05-17 | 4.264 | 1,081,963 | -1,449 | 0.16% | 4,613,165 |
| 2022-05-18 | 2022-05-16 | 4.367 | 1,083,412 | +1,449 | 0.16% | 4,731,463 |
| 2022-05-17 | 2022-05-13 | 4.409 | 1,081,963 | -1,449 | 0.16% | 4,769,923 |
| 2022-05-13 | 2022-05-11 | 4.346 | 1,083,412 | -4,349 | 0.16% | 4,709,039 |
| 2022-05-12 | 2022-05-10 | 4.336 | 1,087,761 | +11,113 | 0.16% | 4,716,684 |
| 2022-05-11 | 2022-05-06 | 4.812 | 1,076,648 | +966 | 0.16% | 5,181,029 |
| 2022-05-10 | 2022-05-05 | 4.843 | 1,075,682 | -5,899,485 | 0.16% | 5,209,776 |
| 2022-05-06 | 2022-05-04 | 4.709 | 6,975,167 | +483 | 1.04% | 32,843,945 |
| 2022-05-05 | 2022-05-03 | 4.678 | 6,974,684 | +966 | 1.04% | 32,625,133 |
| 2022-05-04 | 2022-04-29 | 4.553 | 6,973,718 | -46,382 | 1.04% | 31,754,580 |
| 2022-05-03 | 2022-04-28 | 4.605 | 7,020,100 | +483 | 1.05% | 32,329,026 |
| 2022-04-29 | 2022-04-27 | 4.647 | 7,019,617 | -18,360 | 1.05% | 32,617,380 |
| 2022-04-28 | 2022-04-26 | 4.471 | 7,037,977 | -17,393 | 1.05% | 31,464,505 |
| 2022-04-26 | 2022-04-22 | 4.357 | 7,055,370 | -2,416 | 1.06% | 30,739,104 |
| 2022-04-25 | 2022-04-21 | 4.512 | 7,057,786 | +966 | 1.06% | 31,845,223 |
| 2022-04-22 | 2022-04-20 | 4.553 | 7,056,820 | +7,731 | 1.06% | 32,132,982 |
| 2022-04-21 | 2022-04-19 | 4.429 | 7,049,089 | +483 | 1.06% | 31,222,385 |
| 2022-04-20 | 2022-04-14 | 4.543 | 7,048,606 | -483 | 1.06% | 32,022,635 |
| 2022-04-14 | 2022-04-12 | 4.553 | 7,049,089 | +6,281 | 1.06% | 32,097,779 |
| 2022-04-11 | 2022-04-07 | 4.595 | 7,042,808 | +483 | 1.05% | 32,360,717 |
| 2022-04-08 | 2022-04-06 | 4.398 | 7,042,325 | +6,764 | 1.05% | 30,973,787 |
| 2022-04-07 | 2022-04-04 | 4.419 | 7,035,561 | +8,697 | 1.05% | 31,089,657 |
| 2022-04-06 | 2022-04-01 | 4.274 | 7,026,864 | +1,932 | 1.05% | 30,033,152 |
| 2022-04-04 | 2022-03-31 | 4.533 | 7,024,932 | +483 | 1.05% | 31,842,382 |
| 2022-04-01 | 2022-03-30 | 4.595 | 7,024,449 | +5,315 | 1.05% | 32,276,360 |
| 2022-03-31 | 2022-03-29 | 4.605 | 7,019,134 | +2,416 | 1.05% | 32,324,578 |
| 2022-03-30 | 2022-03-28 | 4.791 | 7,016,718 | -1,933 | 1.05% | 33,620,513 |
| 2022-03-29 | 2022-03-25 | 4.864 | 7,018,651 | -6,764 | 1.05% | 34,138,216 |
| 2022-03-28 | 2022-03-24 | 4.553 | 7,025,415 | +14,978 | 1.05% | 31,989,981 |
| 2022-03-25 | 2022-03-23 | 4.460 | 7,010,437 | -24,641 | 1.05% | 31,268,833 |
| 2022-03-24 | 2022-03-22 | 4.595 | 7,035,078 | -966 | 1.05% | 32,325,199 |
| 2022-03-23 | 2022-03-21 | 4.419 | 7,036,044 | +483 | 1.05% | 31,091,791 |
| 2022-03-22 | 2022-03-18 | 4.305 | 7,035,561 | +5,735,698 | 1.05% | 30,288,752 |
| 2022-03-21 | 2022-03-17 | 4.191 | 1,299,863 | -4,348 | 0.19% | 5,448,060 |
| 2022-03-18 | 2022-03-16 | 3.933 | 1,304,211 | -5,315 | 0.20% | 5,128,859 |
| 2022-03-17 | 2022-03-15 | 3.736 | 1,309,526 | -483 | 0.20% | 4,892,273 |
| 2022-03-15 | 2022-03-11 | 4.129 | 1,310,009 | -5,315 | 0.20% | 5,409,243 |
| 2022-03-14 | 2022-03-10 | 4.026 | 1,315,324 | -966 | 0.20% | 5,295,069 |
| 2022-03-10 | 2022-03-08 | 4.264 | 1,316,290 | -24,641 | 0.20% | 5,612,264 |
| 2022-03-09 | 2022-03-07 | 4.098 | 1,340,931 | +484 | 0.20% | 5,495,294 |
| 2022-03-08 | 2022-03-04 | 4.336 | 1,340,447 | +1,932 | 0.20% | 5,812,366 |
| 2022-03-07 | 2022-03-03 | 4.553 | 1,338,515 | -7,247 | 0.20% | 6,094,881 |
| 2022-03-04 | 2022-03-02 | 4.636 | 1,345,762 | +28,023 | 0.20% | 6,239,296 |
| 2022-03-03 | 2022-03-01 | 5.350 | 1,317,739 | +2,899 | 0.20% | 7,050,327 |
| 2022-03-02 | 2022-02-28 | 5.485 | 1,314,840 | +18,842 | 0.20% | 7,211,707 |
| 2022-03-01 | 2022-02-25 | 6.085 | 1,295,998 | +8,214 | 0.19% | 7,886,258 |
| 2022-02-28 | 2022-02-24 | 6.023 | 1,287,784 | -1,933 | 0.19% | 7,756,313 |
| 2022-02-25 | 2022-02-23 | 6.085 | 1,289,717 | +23,191 | 0.19% | 7,848,037 |
| 2022-02-24 | 2022-02-22 | 5.795 | 1,266,526 | +4,349 | 0.19% | 7,339,922 |
| 2022-02-22 | 2022-02-18 | 6.313 | 1,262,177 | +19,809 | 0.19% | 7,967,818 |
| 2022-02-21 | 2022-02-17 | 6.561 | 1,242,368 | -2,416 | 0.19% | 8,151,337 |
| 2022-02-18 | 2022-02-16 | 6.416 | 1,244,784 | +55,562 | 0.19% | 7,986,840 |
| 2022-02-17 | 2022-02-15 | 6.333 | 1,189,222 | +37,686 | 0.18% | 7,531,885 |
| 2022-02-16 | 2022-02-14 | 6.468 | 1,151,536 | +34,786 | 0.17% | 7,448,123 |
| 2022-02-15 | 2022-02-11 | 6.727 | 1,116,750 | +65,225 | 0.17% | 7,512,053 |
| 2022-02-14 | 2022-02-10 | 6.985 | 1,051,525 | +18,360 | 0.16% | 7,345,353 |
| 2022-02-11 | 2022-02-09 | 7.358 | 1,033,165 | +3,382 | 0.15% | 7,602,013 |
| 2022-02-10 | 2022-02-08 | 7.203 | 1,029,783 | +2,416 | 0.15% | 7,417,273 |
| 2022-02-09 | 2022-02-07 | 7.493 | 1,027,367 | +7,730 | 0.15% | 7,697,567 |
| 2022-02-08 | 2022-02-04 | 8.072 | 1,019,637 | +4,349 | 0.15% | 8,230,562 |
| 2022-02-07 | 2022-01-31 | 8.093 | 1,015,288 | -30,439 | 0.15% | 8,216,471 |
| 2022-02-04 | 2022-01-27 | 6.861 | 1,045,727 | -43,966 | 0.16% | 7,174,988 |
| 2022-01-28 | 2022-01-26 | 7.244 | 1,089,693 | +4,831 | 0.16% | 7,893,898 |
| 2022-01-27 | 2022-01-25 | 7.555 | 1,084,862 | -6,281 | 0.16% | 8,195,712 |
| 2022-01-26 | 2022-01-24 | 7.555 | 1,091,143 | -179,248 | 0.16% | 8,243,162 |
| 2022-01-25 | 2022-01-21 | 7.917 | 1,270,391 | -78,270 | 0.19% | 10,057,456 |
| 2022-01-24 | 2022-01-20 | 8.176 | 1,348,661 | +158,956 | 0.20% | 11,026,031 |
| 2022-01-21 | 2022-01-19 | 8.279 | 1,189,705 | +228,046 | 0.18% | 9,849,600 |
| 2022-01-20 | 2022-01-18 | 9.003 | 961,659 | +96,630 | 0.14% | 8,658,241 |
| 2022-01-19 | 2022-01-17 | 9.117 | 865,029 | +70,056 | 0.13% | 7,886,710 |
| 2022-01-18 | 2022-01-14 | 9.562 | 794,973 | +53,147 | 0.12% | 7,601,751 |
| 2022-01-17 | 2022-01-13 | 10.018 | 741,826 | -10,146 | 0.11% | 7,431,333 |
| 2022-01-14 | 2022-01-12 | 10.007 | 751,972 | +483 | 0.11% | 7,525,190 |
| 2022-01-13 | 2022-01-11 | 10.276 | 751,489 | +33,820 | 0.11% | 7,722,558 |
| 2022-01-12 | 2022-01-10 | 11.384 | 717,669 | -3,382 | 0.11% | 8,169,701 |
| 2022-01-11 | 2022-01-07 | 11.715 | 721,051 | -1,933 | 0.11% | 8,446,985 |
| 2022-01-10 | 2022-01-06 | 11.653 | 722,984 | -16,427 | 0.11% | 8,424,738 |
| 2022-01-07 | 2022-01-05 | 11.259 | 739,411 | -25,606 | 0.11% | 8,325,381 |
| 2022-01-06 | 2022-01-04 | 10.949 | 765,017 | -29,472 | 0.12% | 8,376,181 |
| 2022-01-05 | 2022-01-03 | 11.901 | 794,489 | -35,270 | 0.12% | 9,455,294 |
| 2022-01-04 | 2021-12-31 | 12.253 | 829,759 | +56,528 | 0.13% | 10,167,004 |
| 2022-01-03 | 2021-12-29 | 11.342 | 773,231 | -12,079 | 0.12% | 8,770,193 |
| 2021-12-30 | 2021-12-28 | 11.135 | 785,310 | -89,865 | 0.12% | 8,744,656 |
| 2021-12-29 | 2021-12-24 | 11.073 | 875,175 | -107,742 | 0.13% | 9,690,987 |
| 2021-12-28 | 2021-12-22 | 10.990 | 982,917 | -60,394 | 0.15% | 10,802,659 |
| 2021-12-23 | 2021-12-21 | 10.639 | 1,043,311 | -75,371 | 0.16% | 11,099,316 |
| 2021-12-22 | 2021-12-20 | 10.597 | 1,118,682 | -38,652 | 0.17% | 11,854,846 |
| 2021-12-21 | 2021-12-17 | 11.094 | 1,157,334 | -99,046 | 0.17% | 12,839,343 |
| 2021-12-20 | 2021-12-16 | 11.053 | 1,256,380 | 0.19% | 13,886,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy