History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 149,000 | +0 | 0.03% | 302,470 |
| 2025-10-13 | 2025-10-09 | 2.110 | 149,000 | +0 | 0.03% | 314,390 |
| 2025-10-10 | 2025-10-08 | 2.160 | 149,000 | +0 | 0.03% | 321,840 |
| 2025-10-09 | 2025-10-06 | 2.100 | 149,000 | +0 | 0.03% | 312,900 |
| 2025-10-08 | 2025-10-03 | 2.130 | 149,000 | +0 | 0.03% | 317,370 |
| 2025-10-06 | 2025-10-02 | 2.180 | 149,000 | +0 | 0.03% | 324,820 |
| 2025-10-03 | 2025-09-30 | 2.050 | 149,000 | +0 | 0.03% | 305,450 |
| 2025-10-02 | 2025-09-29 | 2.090 | 149,000 | -13,000 | 0.03% | 311,410 |
| 2025-09-25 | 2025-09-23 | 2.320 | 162,000 | +500 | 0.03% | 375,840 |
| 2025-09-11 | 2025-09-09 | 2.730 | 161,500 | +1,000 | 0.03% | 440,895 |
| 2025-09-03 | 2025-09-01 | 2.880 | 160,500 | +1,000 | 0.03% | 462,240 |
| 2025-09-01 | 2025-08-28 | 2.910 | 159,500 | +1,000 | 0.03% | 464,145 |
| 2025-08-28 | 2025-08-26 | 3.180 | 158,500 | +2,000 | 0.03% | 504,030 |
| 2025-08-22 | 2025-08-20 | 2.900 | 156,500 | +500 | 0.03% | 453,850 |
| 2025-08-20 | 2025-08-18 | 3.030 | 156,000 | +5,500 | 0.03% | 472,680 |
| 2025-08-15 | 2025-08-13 | 2.960 | 150,500 | -7,000 | 0.03% | 445,480 |
| 2025-08-08 | 2025-08-06 | 3.070 | 157,500 | -7,000 | 0.03% | 483,525 |
| 2025-08-05 | 2025-08-01 | 2.780 | 164,500 | +1,500 | 0.03% | 457,310 |
| 2025-08-04 | 2025-07-31 | 2.820 | 163,000 | +10,000 | 0.03% | 459,660 |
| 2025-08-01 | 2025-07-30 | 2.700 | 153,000 | +4,500 | 0.03% | 413,100 |
| 2025-07-31 | 2025-07-29 | 3.110 | 148,500 | -10,000 | 0.03% | 461,835 |
| 2025-07-29 | 2025-07-25 | 3.150 | 158,500 | +96,500 | 0.03% | 499,275 |
| 2025-07-28 | 2025-07-24 | 3.370 | 62,000 | -18,000 | 0.01% | 208,940 |
| 2025-07-25 | 2025-07-23 | 2.900 | 80,000 | +10,500 | 0.02% | 232,000 |
| 2025-07-23 | 2025-07-21 | 2.790 | 69,500 | +20,000 | 0.01% | 193,905 |
| 2025-07-17 | 2025-07-15 | 2.250 | 49,500 | -8,000 | 0.01% | 111,375 |
| 2025-07-16 | 2025-07-14 | 2.190 | 57,500 | -19,000 | 0.01% | 125,925 |
| 2025-07-15 | 2025-07-11 | 2.010 | 76,500 | +7,000 | 0.01% | 153,765 |
| 2025-07-08 | 2025-07-04 | 1.720 | 69,500 | +12,000 | 0.01% | 119,540 |
| 2025-07-02 | 2025-06-27 | 1.430 | 57,500 | -25,000 | 0.01% | 82,225 |
| 2025-05-27 | 2025-05-23 | 1.070 | 82,500 | +10,000 | 0.02% | 88,275 |
| 2025-05-21 | 2025-05-19 | 1.240 | 72,500 | +15,000 | 0.01% | 89,900 |
| 2025-05-19 | 2025-05-15 | 1.270 | 57,500 | -19,500 | 0.01% | 73,025 |
| 2025-05-13 | 2025-05-09 | 1.050 | 77,000 | +8,000 | 0.01% | 80,850 |
| 2025-04-09 | 2025-04-07 | 0.900 | 69,000 | +8,000 | 0.01% | 62,100 |
| 2025-03-26 | 2025-03-24 | 1.100 | 61,000 | +11,500 | 0.01% | 67,100 |
| 2025-02-12 | 2025-02-10 | 0.900 | 49,500 | -5,000 | 0.01% | 44,550 |
| 2025-02-07 | 2025-02-05 | 0.880 | 54,500 | +4,000 | 0.01% | 47,960 |
| 2025-02-06 | 2025-02-04 | 0.900 | 50,500 | +1,000 | 0.01% | 45,450 |
| 2024-12-13 | 2024-12-11 | 1.000 | 49,500 | +10,000 | 0.01% | 49,500 |
| 2024-12-02 | 2024-11-28 | 0.820 | 39,500 | -120,000 | 0.01% | 32,390 |
| 2024-11-22 | 2024-11-20 | 0.740 | 159,500 | +120,000 | 0.03% | 118,030 |
| 2024-11-14 | 2024-11-12 | 0.800 | 39,500 | -63,000 | 0.01% | 31,600 |
| 2024-11-12 | 2024-11-08 | 0.790 | 102,500 | +28,000 | 0.02% | 80,975 |
| 2024-11-11 | 2024-11-07 | 0.840 | 74,500 | -3,000 | 0.01% | 62,580 |
| 2024-11-08 | 2024-11-06 | 0.820 | 77,500 | +8,000 | 0.01% | 63,550 |
| 2024-11-07 | 2024-11-05 | 0.910 | 69,500 | +30,000 | 0.01% | 63,245 |
| 2024-11-06 | 2024-11-04 | 0.880 | 39,500 | -17,000 | 0.01% | 34,760 |
| 2024-11-05 | 2024-11-01 | 0.860 | 56,500 | +17,000 | 0.01% | 48,590 |
| 2024-10-28 | 2024-10-24 | 0.890 | 39,500 | -43,000 | 0.01% | 35,155 |
| 2024-10-25 | 2024-10-23 | 0.880 | 82,500 | +12,000 | 0.02% | 72,600 |
| 2024-10-22 | 2024-10-18 | 0.900 | 70,500 | +7,000 | 0.01% | 63,450 |
| 2024-10-21 | 2024-10-17 | 0.860 | 63,500 | +12,000 | 0.01% | 54,610 |
| 2024-10-16 | 2024-10-14 | 1.000 | 51,500 | +12,000 | 0.01% | 51,500 |
| 2024-10-15 | 2024-10-10 | 1.080 | 39,500 | -15,500 | 0.01% | 42,660 |
| 2024-10-14 | 2024-10-09 | 1.030 | 55,000 | +3,500 | 0.01% | 56,650 |
| 2024-10-10 | 2024-10-08 | 1.140 | 51,500 | +12,000 | 0.01% | 58,710 |
| 2024-10-03 | 2024-09-30 | 1.120 | 39,500 | -50,000 | 0.01% | 44,240 |
| 2024-10-02 | 2024-09-27 | 0.850 | 89,500 | +50,000 | 0.02% | 76,075 |
| 2024-09-30 | 2024-09-26 | 0.840 | 39,500 | -7,500 | 0.01% | 33,180 |
| 2024-09-27 | 2024-09-25 | 0.720 | 47,000 | -22,000 | 0.01% | 33,840 |
| 2024-09-26 | 2024-09-24 | 0.690 | 69,000 | +17,000 | 0.01% | 47,610 |
| 2024-09-24 | 2024-09-20 | 0.690 | 52,000 | +12,500 | 0.01% | 35,880 |
| 2024-07-17 | 2024-07-15 | 0.840 | 39,500 | -20,000 | 0.01% | 33,180 |
| 2024-07-16 | 2024-07-12 | 0.850 | 59,500 | -8,000 | 0.01% | 50,575 |
| 2024-07-15 | 2024-07-11 | 0.810 | 67,500 | +16,000 | 0.01% | 54,675 |
| 2024-07-11 | 2024-07-09 | 0.830 | 51,500 | +12,000 | 0.01% | 42,745 |
| 2024-07-10 | 2024-07-08 | 0.840 | 39,500 | -17,500 | 0.01% | 33,180 |
| 2024-07-09 | 2024-07-05 | 0.870 | 57,000 | +5,500 | 0.01% | 49,590 |
| 2024-07-05 | 2024-07-03 | 0.930 | 51,500 | +12,000 | 0.01% | 47,895 |
| 2024-05-30 | 2024-05-28 | 1.100 | 39,500 | -12,000 | 0.01% | 43,450 |
| 2024-05-29 | 2024-05-27 | 1.110 | 51,500 | +12,000 | 0.01% | 57,165 |
| 2024-05-28 | 2024-05-24 | 1.080 | 39,500 | -10,000 | 0.01% | 42,660 |
| 2024-05-27 | 2024-05-23 | 1.110 | 49,500 | -64,500 | 0.01% | 54,945 |
| 2024-05-23 | 2024-05-21 | 1.160 | 114,000 | +7,000 | 0.02% | 132,240 |
| 2024-05-22 | 2024-05-20 | 1.200 | 107,000 | +500 | 0.02% | 128,400 |
| 2024-05-21 | 2024-05-17 | 1.230 | 106,500 | -8,000 | 0.02% | 130,995 |
| 2024-05-14 | 2024-05-10 | 1.210 | 114,500 | +7,000 | 0.02% | 138,545 |
| 2024-05-10 | 2024-05-08 | 1.220 | 107,500 | +6,000 | 0.02% | 131,150 |
| 2024-05-09 | 2024-05-07 | 1.250 | 101,500 | -16,000 | 0.02% | 126,875 |
| 2024-05-08 | 2024-05-06 | 1.250 | 117,500 | +8,000 | 0.02% | 146,875 |
| 2024-05-07 | 2024-05-03 | 1.270 | 109,500 | -4,000 | 0.02% | 139,065 |
| 2024-05-06 | 2024-05-02 | 1.200 | 113,500 | +5,000 | 0.02% | 136,200 |
| 2024-05-03 | 2024-04-30 | 1.150 | 108,500 | -1,500 | 0.02% | 124,775 |
| 2024-05-02 | 2024-04-29 | 1.190 | 110,000 | -4,500 | 0.02% | 130,900 |
| 2024-04-30 | 2024-04-26 | 1.160 | 114,500 | +17,500 | 0.02% | 132,820 |
| 2024-04-26 | 2024-04-24 | 1.130 | 97,000 | -6,500 | 0.02% | 109,610 |
| 2024-04-25 | 2024-04-23 | 1.100 | 103,500 | +2,500 | 0.02% | 113,850 |
| 2024-04-24 | 2024-04-22 | 1.070 | 101,000 | -3,500 | 0.02% | 108,070 |
| 2024-04-22 | 2024-04-18 | 1.080 | 104,500 | +7,500 | 0.02% | 112,860 |
| 2024-04-16 | 2024-04-12 | 1.200 | 97,000 | -6,000 | 0.02% | 116,400 |
| 2024-04-15 | 2024-04-11 | 1.190 | 103,000 | -7,500 | 0.02% | 122,570 |
| 2024-04-12 | 2024-04-10 | 1.140 | 110,500 | +13,500 | 0.02% | 125,970 |
| 2024-04-10 | 2024-04-08 | 1.170 | 97,000 | -7,000 | 0.02% | 113,490 |
| 2024-04-09 | 2024-04-05 | 1.150 | 104,000 | +7,000 | 0.02% | 119,600 |
| 2024-04-08 | 2024-04-03 | 1.130 | 97,000 | -1,000 | 0.02% | 109,610 |
| 2024-04-05 | 2024-04-02 | 1.180 | 98,000 | -2,500 | 0.02% | 115,640 |
| 2024-04-03 | 2024-03-28 | 1.150 | 100,500 | -7,000 | 0.02% | 115,575 |
| 2024-04-02 | 2024-03-27 | 1.050 | 107,500 | -1,000 | 0.02% | 112,875 |
| 2024-03-28 | 2024-03-26 | 1.080 | 108,500 | -2,000 | 0.02% | 117,180 |
| 2024-03-27 | 2024-03-25 | 1.060 | 110,500 | +44,500 | 0.02% | 117,130 |
| 2024-03-26 | 2024-03-22 | 1.110 | 66,000 | -4,000 | 0.01% | 73,260 |
| 2024-03-25 | 2024-03-21 | 1.150 | 70,000 | -500 | 0.01% | 80,500 |
| 2024-03-22 | 2024-03-20 | 1.160 | 70,500 | +15,500 | 0.01% | 81,780 |
| 2024-03-21 | 2024-03-19 | 1.350 | 55,000 | -5,000 | 0.01% | 74,250 |
| 2024-03-20 | 2024-03-18 | 1.310 | 60,000 | +9,500 | 0.01% | 78,600 |
| 2024-03-19 | 2024-03-15 | 1.390 | 50,500 | -1,000 | 0.01% | 70,195 |
| 2024-03-18 | 2024-03-14 | 1.470 | 51,500 | +6,500 | 0.01% | 75,705 |
| 2024-03-15 | 2024-03-13 | 1.490 | 45,000 | -7,500 | 0.01% | 67,050 |
| 2024-03-14 | 2024-03-12 | 1.460 | 52,500 | +3,500 | 0.01% | 76,650 |
| 2024-03-12 | 2024-03-08 | 1.330 | 49,000 | +4,000 | 0.01% | 65,170 |
| 2024-03-11 | 2024-03-07 | 1.300 | 45,000 | +1,500 | 0.01% | 58,500 |
| 2024-03-07 | 2024-03-05 | 1.350 | 43,500 | -3,500 | 0.01% | 58,725 |
| 2024-03-06 | 2024-03-04 | 1.380 | 47,000 | +7,000 | 0.01% | 64,860 |
| 2024-02-20 | 2024-02-16 | 1.780 | 40,000 | -4,500 | 0.01% | 71,200 |
| 2024-02-19 | 2024-02-15 | 1.750 | 44,500 | +4,500 | 0.01% | 77,875 |
| 2024-02-14 | 2024-02-07 | 1.750 | 40,000 | -3,000 | 0.01% | 70,000 |
| 2024-02-08 | 2024-02-06 | 1.750 | 43,000 | -3,000 | 0.01% | 75,250 |
| 2024-02-06 | 2024-02-02 | 1.720 | 46,000 | +2,500 | 0.01% | 79,120 |
| 2024-02-05 | 2024-02-01 | 1.770 | 43,500 | +3,500 | 0.01% | 76,995 |
| 2024-01-29 | 2024-01-25 | 2.010 | 40,000 | -4,500 | 0.01% | 80,400 |
| 2024-01-25 | 2024-01-23 | 1.920 | 44,500 | +4,500 | 0.01% | 85,440 |
| 2024-01-19 | 2024-01-17 | 1.970 | 40,000 | -3,000 | 0.01% | 78,800 |
| 2024-01-17 | 2024-01-15 | 2.080 | 43,000 | -500 | 0.01% | 89,440 |
| 2024-01-15 | 2024-01-11 | 2.210 | 43,500 | +3,500 | 0.01% | 96,135 |
| 2024-01-10 | 2024-01-08 | 2.240 | 40,000 | -3,000 | 0.01% | 89,600 |
| 2024-01-09 | 2024-01-05 | 2.300 | 43,000 | +3,000 | 0.01% | 98,900 |
| 2023-12-19 | 2023-12-15 | 2.620 | 40,000 | -3,000 | 0.01% | 104,800 |
| 2023-12-18 | 2023-12-14 | 2.600 | 43,000 | +3,000 | 0.01% | 111,800 |
| 2023-12-13 | 2023-12-11 | 2.650 | 40,000 | -3,000 | 0.01% | 106,000 |
| 2023-12-11 | 2023-12-07 | 2.720 | 43,000 | +500 | 0.01% | 116,960 |
| 2023-12-08 | 2023-12-06 | 2.740 | 42,500 | +2,500 | 0.01% | 116,450 |
| 2023-11-23 | 2023-11-21 | 3.180 | 40,000 | -7,000 | 0.01% | 127,200 |
| 2023-11-01 | 2023-10-30 | 3.410 | 47,000 | +5,000 | 0.01% | 160,270 |
| 2023-10-30 | 2023-10-26 | 3.170 | 42,000 | +13,000 | 0.01% | 133,140 |
| 2023-10-27 | 2023-10-25 | 2.810 | 29,000 | -18,000 | 0.01% | 81,490 |
| 2023-10-26 | 2023-10-24 | 2.760 | 47,000 | -15,500 | 0.01% | 129,720 |
| 2023-09-06 | 2023-09-04 | 4.560 | 62,500 | -5,000 | 0.01% | 285,000 |
| 2023-08-28 | 2023-08-24 | 4.420 | 67,500 | -2,500 | 0.01% | 298,350 |
| 2023-08-03 | 2023-08-01 | 6.310 | 70,000 | -16,000 | 0.01% | 441,700 |
| 2023-07-31 | 2023-07-27 | 6.540 | 86,000 | +31,500 | 0.02% | 562,440 |
| 2023-07-28 | 2023-07-26 | 6.640 | 54,500 | +2,000 | 0.01% | 361,880 |
| 2023-07-27 | 2023-07-25 | 6.400 | 52,500 | +18,500 | 0.01% | 336,000 |
| 2023-06-08 | 2023-06-06 | 7.220 | 34,000 | -13,500 | 0.01% | 245,480 |
| 2023-06-06 | 2023-06-02 | 7.740 | 47,500 | +13,500 | 0.01% | 367,650 |
| 2023-06-01 | 2023-05-30 | 7.900 | 34,000 | +2,500 | 0.01% | 268,600 |
| 2023-04-28 | 2023-04-26 | 8.000 | 31,500 | +2,000 | 0.01% | 252,000 |
| 2023-04-25 | 2023-04-21 | 7.600 | 29,500 | -11,500 | 0.01% | 224,200 |
| 2023-03-24 | 2023-03-22 | 8.090 | 41,000 | -34,500 | 0.01% | 331,690 |
| 2023-03-23 | 2023-03-21 | 8.090 | 75,500 | +24,000 | 0.01% | 610,795 |
| 2023-03-17 | 2023-03-15 | 8.070 | 51,500 | +8,500 | 0.01% | 415,605 |
| 2023-03-06 | 2023-03-02 | 9.250 | 43,000 | +6,500 | 0.01% | 397,750 |
| 2023-02-23 | 2023-02-21 | 8.800 | 36,500 | -3,000 | 0.01% | 321,200 |
| 2023-02-22 | 2023-02-20 | 8.950 | 39,500 | +10,000 | 0.01% | 353,525 |
| 2023-02-20 | 2023-02-16 | 9.100 | 29,500 | -19,000 | 0.01% | 268,450 |
| 2023-02-10 | 2023-02-08 | 9.830 | 48,500 | -14,500 | 0.01% | 476,755 |
| 2023-02-09 | 2023-02-07 | 10.040 | 63,000 | +14,500 | 0.01% | 632,520 |
| 2023-01-31 | 2023-01-27 | 10.040 | 48,500 | -1,000 | 0.01% | 486,940 |
| 2023-01-30 | 2023-01-26 | 10.000 | 49,500 | +1,000 | 0.01% | 495,000 |
| 2022-11-17 | 2022-11-15 | 8.860 | 48,500 | +1,500 | 0.01% | 429,710 |
| 2022-11-08 | 2022-11-04 | 8.000 | 47,000 | +2,000 | 0.01% | 376,000 |
| 2022-10-28 | 2022-10-26 | 8.030 | 45,000 | +13,500 | 0.01% | 361,350 |
| 2022-10-17 | 2022-10-13 | 7.120 | 31,500 | -1,000 | 0.01% | 224,280 |
| 2022-10-06 | 2022-10-03 | 7.870 | 32,500 | +1,500 | 0.01% | 255,775 |
| 2022-09-19 | 2022-09-15 | 8.370 | 31,000 | -4,000 | 0.01% | 259,470 |
| 2022-09-14 | 2022-09-09 | 7.560 | 35,000 | +4,000 | 0.01% | 264,600 |
| 2022-08-31 | 2022-08-29 | 7.490 | 31,000 | +8,000 | 0.01% | 232,190 |
| 2022-08-02 | 2022-07-29 | 8.590 | 23,000 | -4,000 | 0.00% | 197,570 |
| 2022-07-15 | 2022-07-13 | 8.870 | 27,000 | +4,000 | 0.01% | 239,490 |
| 2022-07-08 | 2022-07-06 | 9.700 | 23,000 | -1,500 | 0.00% | 223,100 |
| 2022-07-04 | 2022-06-29 | 10.494 | 24,500 | -3,000 | 0.00% | 257,099 |
| 2022-06-30 | 2022-06-28 | 10.837 | 27,500 | +246 | 0.01% | 298,015 |
| 2022-06-20 | 2022-06-16 | 10.474 | 27,254 | -16,353 | 0.01% | 285,449 |
| 2022-06-15 | 2022-06-13 | 10.817 | 43,607 | -2,477 | 0.01% | 471,685 |
| 2022-06-10 | 2022-06-08 | 11.402 | 46,084 | -1,982 | 0.01% | 525,448 |
| 2022-06-09 | 2022-06-07 | 10.655 | 48,066 | +4,459 | 0.01% | 512,157 |
| 2022-06-06 | 2022-06-01 | 10.615 | 43,607 | -14,865 | 0.01% | 462,885 |
| 2022-06-01 | 2022-05-30 | 10.494 | 58,472 | +9,910 | 0.01% | 613,596 |
| 2022-05-19 | 2022-05-17 | 12.290 | 48,562 | +4,955 | 0.01% | 596,822 |
| 2022-05-13 | 2022-05-11 | 11.200 | 43,607 | -6,441 | 0.01% | 488,405 |
| 2022-05-12 | 2022-05-10 | 10.050 | 50,048 | +3,468 | 0.01% | 502,976 |
| 2022-05-06 | 2022-05-04 | 10.332 | 46,580 | +2,973 | 0.01% | 481,283 |
| 2022-04-19 | 2022-04-13 | 13.077 | 43,607 | -495 | 0.01% | 570,246 |
| 2022-04-08 | 2022-04-06 | 13.985 | 44,102 | +4,955 | 0.01% | 616,769 |
| 2022-03-30 | 2022-03-28 | 12.431 | 39,147 | +3,469 | 0.01% | 486,643 |
| 2022-03-29 | 2022-03-25 | 12.007 | 35,678 | -496 | 0.01% | 428,399 |
| 2022-03-22 | 2022-03-18 | 12.532 | 36,174 | +6,938 | 0.01% | 453,335 |
| 2022-03-18 | 2022-03-16 | 9.868 | 29,236 | -4,955 | 0.01% | 288,508 |
| 2022-03-17 | 2022-03-15 | 7.860 | 34,191 | -8,920 | 0.01% | 268,751 |
| 2022-03-11 | 2022-03-09 | 11.927 | 43,111 | -2,973 | 0.01% | 514,170 |
| 2022-03-09 | 2022-03-07 | 12.512 | 46,084 | -63,428 | 0.01% | 576,598 |
| 2022-03-08 | 2022-03-04 | 12.472 | 109,512 | -3,469 | 0.02% | 1,365,782 |
| 2022-03-04 | 2022-03-02 | 12.774 | 112,981 | -35,678 | 0.02% | 1,443,245 |
| 2022-03-02 | 2022-02-28 | 12.613 | 148,659 | -495 | 0.03% | 1,875,004 |
| 2022-02-23 | 2022-02-21 | 11.624 | 149,154 | +3,469 | 0.03% | 1,733,758 |
| 2022-02-16 | 2022-02-14 | 11.160 | 145,685 | +4,955 | 0.03% | 1,625,815 |
| 2022-02-15 | 2022-02-11 | 11.765 | 140,730 | -3,469 | 0.03% | 1,655,718 |
| 2022-02-10 | 2022-02-08 | 10.998 | 144,199 | -9,415 | 0.03% | 1,585,951 |
| 2022-02-08 | 2022-02-04 | 11.099 | 153,614 | +991 | 0.03% | 1,705,001 |
| 2022-01-24 | 2022-01-20 | 12.068 | 152,623 | -495 | 0.03% | 1,841,841 |
| 2022-01-21 | 2022-01-19 | 12.209 | 153,118 | -2,974 | 0.03% | 1,869,445 |
| 2022-01-12 | 2022-01-10 | 12.128 | 156,092 | -991 | 0.03% | 1,893,155 |
| 2022-01-11 | 2022-01-07 | 12.956 | 157,083 | -1,982 | 0.03% | 2,035,145 |
| 2022-01-10 | 2022-01-06 | 13.299 | 159,065 | -52,526 | 0.03% | 2,115,393 |
| 2022-01-07 | 2022-01-05 | 15.943 | 211,591 | -10,901 | 0.04% | 3,373,303 |
| 2022-01-06 | 2022-01-04 | 15.943 | 222,492 | -89,691 | 0.04% | 3,547,093 |
| 2022-01-05 | 2022-01-03 | 15.943 | 312,183 | -3,964 | 0.06% | 4,976,997 |
| 2022-01-04 | 2021-12-31 | 16.084 | 316,147 | -3,469 | 0.06% | 5,084,854 |
| 2022-01-03 | 2021-12-29 | 16.043 | 319,616 | +4,955 | 0.06% | 5,127,748 |
| 2021-12-30 | 2021-12-28 | 16.326 | 314,661 | -8,919 | 0.06% | 5,137,153 |
| 2021-12-29 | 2021-12-24 | 16.245 | 323,580 | +9,415 | 0.06% | 5,256,645 |
| 2021-12-28 | 2021-12-22 | 16.871 | 314,165 | -5,947 | 0.06% | 5,300,235 |
| 2021-12-23 | 2021-12-21 | 16.750 | 320,112 | -2,477 | 0.06% | 5,361,806 |
| 2021-12-22 | 2021-12-20 | 16.124 | 322,589 | -66,401 | 0.06% | 5,201,486 |
| 2021-12-21 | 2021-12-17 | 17.739 | 388,990 | -991 | 0.08% | 6,900,147 |
| 2021-12-20 | 2021-12-16 | 18.768 | 389,981 | -51,040 | 0.08% | 7,319,096 |
| 2021-12-17 | 2021-12-15 | 16.750 | 441,021 | +48,562 | 0.09% | 7,387,005 |
| 2021-12-16 | 2021-12-14 | 17.597 | 392,459 | -80,771 | 0.08% | 6,906,243 |
| 2021-12-15 | 2021-12-13 | 16.750 | 473,230 | 0.09% | 7,926,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy