History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 531,000 | +0 | 0.10% | 1,077,930 |
| 2025-10-13 | 2025-10-09 | 2.110 | 531,000 | +0 | 0.10% | 1,120,410 |
| 2025-10-10 | 2025-10-08 | 2.160 | 531,000 | +0 | 0.10% | 1,146,960 |
| 2025-10-09 | 2025-10-06 | 2.100 | 531,000 | +0 | 0.10% | 1,115,100 |
| 2025-10-08 | 2025-10-03 | 2.130 | 531,000 | +0 | 0.10% | 1,131,030 |
| 2025-10-06 | 2025-10-02 | 2.180 | 531,000 | +0 | 0.10% | 1,157,580 |
| 2025-10-03 | 2025-09-30 | 2.050 | 531,000 | +0 | 0.10% | 1,088,550 |
| 2025-10-02 | 2025-09-29 | 2.090 | 531,000 | +0 | 0.10% | 1,109,790 |
| 2025-09-30 | 2025-09-26 | 2.130 | 531,000 | +0 | 0.10% | 1,131,030 |
| 2025-09-29 | 2025-09-25 | 2.280 | 531,000 | +0 | 0.10% | 1,210,680 |
| 2025-09-26 | 2025-09-24 | 2.350 | 531,000 | +5,000 | 0.10% | 1,247,850 |
| 2025-09-25 | 2025-09-23 | 2.320 | 526,000 | +1,000 | 0.10% | 1,220,320 |
| 2025-09-24 | 2025-09-22 | 2.500 | 525,000 | -3,000 | 0.10% | 1,312,500 |
| 2025-09-17 | 2025-09-15 | 2.510 | 528,000 | -2,000 | 0.10% | 1,325,280 |
| 2025-09-16 | 2025-09-12 | 2.580 | 530,000 | -15,000 | 0.10% | 1,367,400 |
| 2025-09-11 | 2025-09-09 | 2.730 | 545,000 | -5,000 | 0.10% | 1,487,850 |
| 2025-09-09 | 2025-09-05 | 2.880 | 550,000 | -86,500 | 0.10% | 1,584,000 |
| 2025-09-03 | 2025-09-01 | 2.880 | 636,500 | -3,500 | 0.12% | 1,833,120 |
| 2025-09-02 | 2025-08-29 | 2.920 | 640,000 | -6,500 | 0.12% | 1,868,800 |
| 2025-09-01 | 2025-08-28 | 2.910 | 646,500 | -33,000 | 0.12% | 1,881,315 |
| 2025-08-29 | 2025-08-27 | 2.990 | 679,500 | -26,000 | 0.13% | 2,031,705 |
| 2025-08-27 | 2025-08-25 | 3.210 | 705,500 | +30,000 | 0.13% | 2,264,655 |
| 2025-08-12 | 2025-08-08 | 2.950 | 675,500 | -3,500 | 0.13% | 1,992,725 |
| 2025-08-08 | 2025-08-06 | 3.070 | 679,000 | +5,000 | 0.13% | 2,084,530 |
| 2025-08-07 | 2025-08-05 | 2.860 | 674,000 | -500 | 0.13% | 1,927,640 |
| 2025-08-06 | 2025-08-04 | 2.810 | 674,500 | +16,000 | 0.13% | 1,895,345 |
| 2025-08-04 | 2025-07-31 | 2.820 | 658,500 | +10,000 | 0.13% | 1,856,970 |
| 2025-07-31 | 2025-07-29 | 3.110 | 648,500 | -40,000 | 0.12% | 2,016,835 |
| 2025-07-30 | 2025-07-28 | 3.540 | 688,500 | +12,000 | 0.13% | 2,437,290 |
| 2025-07-29 | 2025-07-25 | 3.150 | 676,500 | -4,000 | 0.13% | 2,130,975 |
| 2025-07-28 | 2025-07-24 | 3.370 | 680,500 | -7,000 | 0.13% | 2,293,285 |
| 2025-07-25 | 2025-07-23 | 2.900 | 687,500 | +67,000 | 0.13% | 1,993,750 |
| 2025-07-24 | 2025-07-22 | 2.720 | 620,500 | -15,500 | 0.12% | 1,687,760 |
| 2025-07-23 | 2025-07-21 | 2.790 | 636,000 | +1,500 | 0.12% | 1,774,440 |
| 2025-07-22 | 2025-07-18 | 2.910 | 634,500 | -28,000 | 0.12% | 1,846,395 |
| 2025-07-21 | 2025-07-17 | 2.460 | 662,500 | +73,000 | 0.13% | 1,629,750 |
| 2025-07-18 | 2025-07-16 | 2.370 | 589,500 | -40,000 | 0.11% | 1,397,115 |
| 2025-07-16 | 2025-07-14 | 2.190 | 629,500 | +8,000 | 0.12% | 1,378,605 |
| 2025-07-15 | 2025-07-11 | 2.010 | 621,500 | -58,500 | 0.12% | 1,249,215 |
| 2025-07-14 | 2025-07-10 | 2.220 | 680,000 | -2,000 | 0.13% | 1,509,600 |
| 2025-07-11 | 2025-07-09 | 1.960 | 682,000 | +6,000 | 0.13% | 1,336,720 |
| 2025-07-10 | 2025-07-08 | 1.840 | 676,000 | -98,000 | 0.13% | 1,243,840 |
| 2025-07-07 | 2025-07-03 | 1.760 | 774,000 | +6,000 | 0.15% | 1,362,240 |
| 2025-06-30 | 2025-06-26 | 1.290 | 768,000 | -10,000 | 0.15% | 990,720 |
| 2025-06-26 | 2025-06-24 | 1.270 | 778,000 | +42,500 | 0.15% | 988,060 |
| 2025-06-25 | 2025-06-23 | 1.240 | 735,500 | +3,500 | 0.14% | 912,020 |
| 2025-06-06 | 2025-06-04 | 1.150 | 732,000 | -23,500 | 0.14% | 841,800 |
| 2025-05-23 | 2025-05-21 | 1.140 | 755,500 | +2,500 | 0.14% | 861,270 |
| 2025-05-13 | 2025-05-09 | 1.050 | 753,000 | +23,500 | 0.14% | 790,650 |
| 2025-04-28 | 2025-04-24 | 0.940 | 729,500 | +23,000 | 0.14% | 685,730 |
| 2025-04-25 | 2025-04-23 | 0.970 | 706,500 | +57,000 | 0.13% | 685,305 |
| 2025-04-17 | 2025-04-15 | 0.960 | 649,500 | +38,000 | 0.12% | 623,520 |
| 2025-04-11 | 2025-04-09 | 0.950 | 611,500 | +15,500 | 0.12% | 580,925 |
| 2025-04-09 | 2025-04-07 | 0.900 | 596,000 | +98,000 | 0.11% | 536,400 |
| 2025-04-07 | 2025-04-02 | 1.200 | 498,000 | +80,000 | 0.09% | 597,600 |
| 2025-04-01 | 2025-03-28 | 1.140 | 418,000 | +23,000 | 0.08% | 476,520 |
| 2025-03-25 | 2025-03-21 | 1.100 | 395,000 | -10,000 | 0.08% | 434,500 |
| 2025-02-20 | 2025-02-18 | 0.930 | 405,000 | -12,500 | 0.08% | 376,650 |
| 2025-02-19 | 2025-02-17 | 0.930 | 417,500 | -55,500 | 0.08% | 388,275 |
| 2025-02-05 | 2025-02-03 | 0.860 | 473,000 | +3,000 | 0.09% | 406,780 |
| 2025-01-24 | 2025-01-22 | 0.870 | 470,000 | +11,500 | 0.09% | 408,900 |
| 2025-01-22 | 2025-01-20 | 0.860 | 458,500 | +19,000 | 0.09% | 394,310 |
| 2025-01-21 | 2025-01-17 | 0.860 | 439,500 | +4,000 | 0.08% | 377,970 |
| 2025-01-14 | 2025-01-10 | 0.810 | 435,500 | +10,000 | 0.08% | 352,755 |
| 2025-01-02 | 2024-12-27 | 0.860 | 425,500 | +12,500 | 0.08% | 365,930 |
| 2024-12-23 | 2024-12-19 | 0.850 | 413,000 | -13,500 | 0.08% | 351,050 |
| 2024-12-16 | 2024-12-12 | 1.090 | 426,500 | +7,000 | 0.08% | 464,885 |
| 2024-12-11 | 2024-12-09 | 0.890 | 419,500 | +13,000 | 0.08% | 373,355 |
| 2024-11-28 | 2024-11-26 | 0.790 | 406,500 | +13,000 | 0.08% | 321,135 |
| 2024-11-21 | 2024-11-19 | 0.740 | 393,500 | -500 | 0.07% | 291,190 |
| 2024-11-12 | 2024-11-08 | 0.790 | 394,000 | -5,000 | 0.07% | 311,260 |
| 2024-11-11 | 2024-11-07 | 0.840 | 399,000 | +13,500 | 0.08% | 335,160 |
| 2024-11-04 | 2024-10-31 | 0.890 | 385,500 | +20,000 | 0.07% | 343,095 |
| 2024-10-31 | 2024-10-29 | 0.980 | 365,500 | -25,000 | 0.07% | 358,190 |
| 2024-10-29 | 2024-10-25 | 0.890 | 390,500 | +20,000 | 0.07% | 347,545 |
| 2024-10-22 | 2024-10-18 | 0.900 | 370,500 | +40,000 | 0.07% | 333,450 |
| 2024-10-10 | 2024-10-08 | 1.140 | 330,500 | -4,500 | 0.06% | 376,770 |
| 2024-10-09 | 2024-10-07 | 1.370 | 335,000 | -28,500 | 0.06% | 458,950 |
| 2024-10-08 | 2024-10-04 | 1.440 | 363,500 | -22,000 | 0.07% | 523,440 |
| 2024-10-07 | 2024-10-03 | 1.510 | 385,500 | -52,500 | 0.07% | 582,105 |
| 2024-10-04 | 2024-10-02 | 1.740 | 438,000 | -64,500 | 0.08% | 762,120 |
| 2024-10-03 | 2024-09-30 | 1.120 | 502,500 | +20,000 | 0.10% | 562,800 |
| 2024-09-26 | 2024-09-24 | 0.690 | 482,500 | -15,000 | 0.09% | 332,925 |
| 2024-09-23 | 2024-09-19 | 0.680 | 497,500 | +20,000 | 0.09% | 338,300 |
| 2024-09-17 | 2024-09-13 | 0.660 | 477,500 | +10,500 | 0.09% | 315,150 |
| 2024-08-26 | 2024-08-22 | 0.780 | 467,000 | -3,500 | 0.09% | 364,260 |
| 2024-07-17 | 2024-07-15 | 0.840 | 470,500 | +2,000 | 0.09% | 395,220 |
| 2024-06-18 | 2024-06-14 | 1.000 | 468,500 | +10,000 | 0.09% | 468,500 |
| 2024-06-17 | 2024-06-13 | 1.030 | 458,500 | -10,000 | 0.09% | 472,255 |
| 2024-06-14 | 2024-06-12 | 1.070 | 468,500 | +10,000 | 0.09% | 501,295 |
| 2024-05-29 | 2024-05-27 | 1.110 | 458,500 | +98,000 | 0.09% | 508,935 |
| 2024-05-22 | 2024-05-20 | 1.200 | 360,500 | -12,000 | 0.07% | 432,600 |
| 2024-05-21 | 2024-05-17 | 1.230 | 372,500 | -79,000 | 0.07% | 458,175 |
| 2024-05-13 | 2024-05-09 | 1.170 | 451,500 | +12,000 | 0.09% | 528,255 |
| 2024-05-02 | 2024-04-29 | 1.190 | 439,500 | +20,000 | 0.08% | 523,005 |
| 2024-04-29 | 2024-04-25 | 1.120 | 419,500 | +5,000 | 0.08% | 469,840 |
| 2024-04-25 | 2024-04-23 | 1.100 | 414,500 | -10,000 | 0.08% | 455,950 |
| 2024-04-24 | 2024-04-22 | 1.070 | 424,500 | +8,500 | 0.08% | 454,215 |
| 2024-04-23 | 2024-04-19 | 1.050 | 416,000 | +38,000 | 0.08% | 436,800 |
| 2024-04-22 | 2024-04-18 | 1.080 | 378,000 | +5,500 | 0.07% | 408,240 |
| 2024-04-15 | 2024-04-11 | 1.190 | 372,500 | +44,500 | 0.07% | 443,275 |
| 2024-03-28 | 2024-03-26 | 1.080 | 328,000 | +2,500 | 0.06% | 354,240 |
| 2024-03-06 | 2024-03-04 | 1.380 | 325,500 | +15,000 | 0.06% | 449,190 |
| 2024-03-01 | 2024-02-28 | 1.750 | 310,500 | -20,000 | 0.06% | 543,375 |
| 2024-02-02 | 2024-01-31 | 1.780 | 330,500 | +20,000 | 0.06% | 588,290 |
| 2024-01-26 | 2024-01-24 | 1.970 | 310,500 | +20,000 | 0.06% | 611,685 |
| 2024-01-25 | 2024-01-23 | 1.920 | 290,500 | +100,000 | 0.06% | 557,760 |
| 2024-01-09 | 2024-01-05 | 2.300 | 190,500 | -100,000 | 0.04% | 438,150 |
| 2024-01-02 | 2023-12-28 | 2.560 | 290,500 | +30,000 | 0.06% | 743,680 |
| 2023-12-22 | 2023-12-20 | 2.460 | 260,500 | +50,000 | 0.05% | 640,830 |
| 2023-12-21 | 2023-12-19 | 2.460 | 210,500 | +20,000 | 0.04% | 517,830 |
| 2023-12-20 | 2023-12-18 | 2.550 | 190,500 | +30,000 | 0.04% | 485,775 |
| 2023-12-08 | 2023-12-06 | 2.740 | 160,500 | +6,000 | 0.03% | 439,770 |
| 2023-11-29 | 2023-11-27 | 3.060 | 154,500 | +3,000 | 0.03% | 472,770 |
| 2023-11-28 | 2023-11-24 | 3.130 | 151,500 | +2,000 | 0.03% | 474,195 |
| 2023-11-24 | 2023-11-22 | 3.090 | 149,500 | -500 | 0.03% | 461,955 |
| 2023-11-08 | 2023-11-06 | 3.320 | 150,000 | +10,500 | 0.03% | 498,000 |
| 2023-11-07 | 2023-11-03 | 3.230 | 139,500 | +40,000 | 0.03% | 450,585 |
| 2023-11-02 | 2023-10-31 | 3.330 | 99,500 | +20,000 | 0.02% | 331,335 |
| 2023-10-27 | 2023-10-25 | 2.810 | 79,500 | -500 | 0.02% | 223,395 |
| 2023-10-25 | 2023-10-20 | 2.790 | 80,000 | +10,000 | 0.02% | 223,200 |
| 2023-09-15 | 2023-09-13 | 4.360 | 70,000 | +500 | 0.01% | 305,200 |
| 2023-09-04 | 2023-08-30 | 4.580 | 69,500 | +8,000 | 0.01% | 318,310 |
| 2023-08-16 | 2023-08-14 | 4.800 | 61,500 | -22,000 | 0.01% | 295,200 |
| 2023-08-09 | 2023-08-07 | 5.200 | 83,500 | +1,000 | 0.02% | 434,200 |
| 2023-08-03 | 2023-08-01 | 6.310 | 82,500 | -19,000 | 0.02% | 520,575 |
| 2023-07-27 | 2023-07-25 | 6.400 | 101,500 | +19,000 | 0.02% | 649,600 |
| 2023-06-21 | 2023-06-19 | 7.130 | 82,500 | +2,500 | 0.02% | 588,225 |
| 2023-06-07 | 2023-06-05 | 7.400 | 80,000 | -3,000 | 0.02% | 592,000 |
| 2023-06-02 | 2023-05-31 | 8.100 | 83,000 | -5,000 | 0.02% | 672,300 |
| 2023-05-10 | 2023-05-08 | 7.340 | 88,000 | +5,000 | 0.02% | 645,920 |
| 2023-05-09 | 2023-05-05 | 7.380 | 83,000 | +6,000 | 0.02% | 612,540 |
| 2023-03-31 | 2023-03-29 | 8.240 | 77,000 | -500 | 0.01% | 634,480 |
| 2023-03-29 | 2023-03-27 | 7.840 | 77,500 | +500 | 0.01% | 607,600 |
| 2023-03-07 | 2023-03-03 | 9.150 | 77,000 | -500 | 0.01% | 704,550 |
| 2023-02-23 | 2023-02-21 | 8.800 | 77,500 | -7,000 | 0.01% | 682,000 |
| 2023-02-21 | 2023-02-17 | 8.930 | 84,500 | +500 | 0.02% | 754,585 |
| 2023-02-10 | 2023-02-08 | 9.830 | 84,000 | -11,000 | 0.02% | 825,720 |
| 2023-02-08 | 2023-02-06 | 10.160 | 95,000 | +500 | 0.02% | 965,200 |
| 2023-01-27 | 2023-01-20 | 10.000 | 94,500 | +500 | 0.02% | 945,000 |
| 2023-01-18 | 2023-01-16 | 9.900 | 94,000 | +11,000 | 0.02% | 930,600 |
| 2023-01-11 | 2023-01-09 | 11.280 | 83,000 | -85,000 | 0.02% | 936,240 |
| 2023-01-09 | 2023-01-05 | 11.100 | 168,000 | +90,000 | 0.03% | 1,864,800 |
| 2023-01-04 | 2022-12-30 | 11.980 | 78,000 | +7,000 | 0.01% | 934,440 |
| 2022-12-16 | 2022-12-14 | 11.120 | 71,000 | -5,000 | 0.01% | 789,520 |
| 2022-12-12 | 2022-12-08 | 10.460 | 76,000 | -2,000 | 0.01% | 794,960 |
| 2022-12-09 | 2022-12-07 | 10.300 | 78,000 | -16,000 | 0.01% | 803,400 |
| 2022-12-07 | 2022-12-05 | 10.060 | 94,000 | +5,000 | 0.02% | 945,640 |
| 2022-12-02 | 2022-11-30 | 9.790 | 89,000 | -16,000 | 0.02% | 871,310 |
| 2022-12-01 | 2022-11-29 | 8.850 | 105,000 | -20,000 | 0.02% | 929,250 |
| 2022-11-22 | 2022-11-18 | 9.160 | 125,000 | -10,000 | 0.02% | 1,145,000 |
| 2022-11-17 | 2022-11-15 | 8.860 | 135,000 | -14,000 | 0.03% | 1,196,100 |
| 2022-11-16 | 2022-11-14 | 8.960 | 149,000 | -5,000 | 0.03% | 1,335,040 |
| 2022-11-11 | 2022-11-09 | 7.940 | 154,000 | +16,000 | 0.03% | 1,222,760 |
| 2022-10-31 | 2022-10-27 | 8.030 | 138,000 | +5,000 | 0.03% | 1,108,140 |
| 2022-10-28 | 2022-10-26 | 8.030 | 133,000 | -2,500 | 0.03% | 1,067,990 |
| 2022-10-14 | 2022-10-12 | 7.330 | 135,500 | +2,000 | 0.03% | 993,215 |
| 2022-10-06 | 2022-10-03 | 7.870 | 133,500 | -2,000 | 0.03% | 1,050,645 |
| 2022-09-30 | 2022-09-28 | 7.430 | 135,500 | -3,000 | 0.03% | 1,006,765 |
| 2022-09-09 | 2022-09-07 | 7.120 | 138,500 | +20,000 | 0.03% | 986,120 |
| 2022-09-07 | 2022-09-05 | 7.220 | 118,500 | -80,000 | 0.02% | 855,570 |
| 2022-09-02 | 2022-08-31 | 8.350 | 198,500 | +10,000 | 0.04% | 1,657,475 |
| 2022-08-11 | 2022-08-09 | 8.250 | 188,500 | -10,000 | 0.04% | 1,555,125 |
| 2022-08-05 | 2022-08-03 | 8.500 | 198,500 | -10,000 | 0.04% | 1,687,250 |
| 2022-07-28 | 2022-07-26 | 9.120 | 208,500 | -20,000 | 0.04% | 1,901,520 |
| 2022-07-21 | 2022-07-19 | 8.230 | 228,500 | +500 | 0.04% | 1,880,555 |
| 2022-07-11 | 2022-07-07 | 9.550 | 228,000 | +10,000 | 0.04% | 2,177,400 |
| 2022-07-07 | 2022-07-05 | 9.970 | 218,000 | +2,000 | 0.04% | 2,173,460 |
| 2022-06-30 | 2022-06-28 | 10.837 | 216,000 | +1,932 | 0.04% | 2,340,772 |
| 2022-06-29 | 2022-06-27 | 10.736 | 214,068 | +8,424 | 0.04% | 2,298,235 |
| 2022-06-20 | 2022-06-16 | 10.474 | 205,644 | -496 | 0.04% | 2,153,845 |
| 2022-06-15 | 2022-06-13 | 10.817 | 206,140 | -496 | 0.04% | 2,229,760 |
| 2022-06-02 | 2022-05-31 | 10.756 | 206,636 | +21,308 | 0.04% | 2,222,615 |
| 2022-05-24 | 2022-05-20 | 11.140 | 185,328 | +9,911 | 0.04% | 2,064,482 |
| 2022-05-20 | 2022-05-18 | 11.604 | 175,417 | -4,956 | 0.03% | 2,035,498 |
| 2022-05-17 | 2022-05-13 | 10.393 | 180,373 | +1,983 | 0.03% | 1,874,605 |
| 2022-05-13 | 2022-05-11 | 11.200 | 178,390 | +2,973 | 0.03% | 1,997,996 |
| 2022-04-22 | 2022-04-20 | 12.532 | 175,417 | -991 | 0.03% | 2,198,337 |
| 2022-03-30 | 2022-03-28 | 12.431 | 176,408 | -2,973 | 0.03% | 2,192,957 |
| 2022-03-29 | 2022-03-25 | 12.007 | 179,381 | -3,469 | 0.03% | 2,153,895 |
| 2022-03-28 | 2022-03-24 | 12.310 | 182,850 | +6,442 | 0.04% | 2,250,898 |
| 2022-03-23 | 2022-03-21 | 12.512 | 176,408 | -8,920 | 0.03% | 2,207,197 |
| 2022-03-21 | 2022-03-17 | 11.402 | 185,328 | -495 | 0.04% | 2,113,102 |
| 2022-03-18 | 2022-03-16 | 9.868 | 185,823 | +991 | 0.04% | 1,833,747 |
| 2022-03-16 | 2022-03-14 | 10.453 | 184,832 | -1,487 | 0.04% | 1,932,137 |
| 2022-03-09 | 2022-03-07 | 12.512 | 186,319 | -50,048 | 0.04% | 2,331,202 |
| 2022-03-04 | 2022-03-02 | 12.774 | 236,367 | +1,486 | 0.05% | 3,019,407 |
| 2022-03-03 | 2022-03-01 | 12.694 | 234,881 | +19,821 | 0.04% | 2,981,464 |
| 2022-02-28 | 2022-02-24 | 12.532 | 215,060 | +3,965 | 0.04% | 2,695,146 |
| 2022-02-25 | 2022-02-23 | 12.774 | 211,095 | +1,982 | 0.04% | 2,696,576 |
| 2022-02-23 | 2022-02-21 | 11.624 | 209,113 | +26,263 | 0.04% | 2,430,718 |
| 2022-02-14 | 2022-02-10 | 11.483 | 182,850 | +495 | 0.04% | 2,099,608 |
| 2022-02-10 | 2022-02-08 | 10.998 | 182,355 | +11,893 | 0.03% | 2,005,604 |
| 2022-02-07 | 2022-01-31 | 10.877 | 170,462 | +29,732 | 0.03% | 1,854,161 |
| 2022-02-04 | 2022-01-27 | 10.595 | 140,730 | -991 | 0.03% | 1,490,998 |
| 2022-01-27 | 2022-01-25 | 11.241 | 141,721 | +4,955 | 0.03% | 1,593,017 |
| 2022-01-25 | 2022-01-21 | 11.563 | 136,766 | -2,478 | 0.03% | 1,581,480 |
| 2022-01-21 | 2022-01-19 | 12.209 | 139,244 | +496 | 0.03% | 1,700,055 |
| 2022-01-18 | 2022-01-14 | 12.613 | 138,748 | +495 | 0.03% | 1,749,999 |
| 2022-01-17 | 2022-01-13 | 13.460 | 138,253 | -495 | 0.03% | 1,860,936 |
| 2022-01-13 | 2022-01-11 | 12.270 | 138,748 | -496 | 0.03% | 1,702,399 |
| 2022-01-07 | 2022-01-05 | 15.943 | 139,244 | -18,830 | 0.03% | 2,219,906 |
| 2022-01-06 | 2022-01-04 | 15.943 | 158,074 | +8,424 | 0.03% | 2,520,105 |
| 2022-01-05 | 2022-01-03 | 15.943 | 149,650 | +8,920 | 0.03% | 2,385,805 |
| 2022-01-04 | 2021-12-31 | 16.084 | 140,730 | -991 | 0.03% | 2,263,477 |
| 2021-12-29 | 2021-12-24 | 16.245 | 141,721 | +495 | 0.03% | 2,302,296 |
| 2021-12-28 | 2021-12-22 | 16.871 | 141,226 | -495 | 0.03% | 2,382,605 |
| 2021-12-23 | 2021-12-21 | 16.750 | 141,721 | -496 | 0.03% | 2,373,796 |
| 2021-12-22 | 2021-12-20 | 16.124 | 142,217 | -26,758 | 0.03% | 2,293,134 |
| 2021-12-21 | 2021-12-17 | 17.739 | 168,975 | +1,486 | 0.03% | 2,997,384 |
| 2021-12-20 | 2021-12-16 | 18.768 | 167,489 | +27,254 | 0.03% | 3,143,405 |
| 2021-12-17 | 2021-12-15 | 16.750 | 140,235 | -35,678 | 0.03% | 2,348,906 |
| 2021-12-16 | 2021-12-14 | 17.597 | 175,913 | +106,043 | 0.03% | 3,095,605 |
| 2021-12-15 | 2021-12-13 | 16.750 | 69,870 | 0.01% | 1,170,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy