History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 605,000 | +0 | 0.12% | 1,228,150 |
| 2025-10-13 | 2025-10-09 | 2.110 | 605,000 | +0 | 0.12% | 1,276,550 |
| 2025-10-10 | 2025-10-08 | 2.160 | 605,000 | +4,000 | 0.12% | 1,306,800 |
| 2025-10-06 | 2025-10-02 | 2.180 | 601,000 | +27,500 | 0.11% | 1,310,180 |
| 2025-10-02 | 2025-09-29 | 2.090 | 573,500 | -50,000 | 0.11% | 1,198,615 |
| 2025-09-15 | 2025-09-11 | 2.740 | 623,500 | +6,500 | 0.12% | 1,708,390 |
| 2025-09-10 | 2025-09-08 | 2.790 | 617,000 | +3,000 | 0.12% | 1,721,430 |
| 2025-09-08 | 2025-09-04 | 2.770 | 614,000 | +3,500 | 0.12% | 1,700,780 |
| 2025-09-02 | 2025-08-29 | 2.920 | 610,500 | +1,500 | 0.12% | 1,782,660 |
| 2025-09-01 | 2025-08-28 | 2.910 | 609,000 | +9,000 | 0.12% | 1,772,190 |
| 2025-08-27 | 2025-08-25 | 3.210 | 600,000 | +5,500 | 0.11% | 1,926,000 |
| 2025-08-20 | 2025-08-18 | 3.030 | 594,500 | -18,000 | 0.11% | 1,801,335 |
| 2025-08-18 | 2025-08-14 | 3.040 | 612,500 | +1,500 | 0.12% | 1,862,000 |
| 2025-08-15 | 2025-08-13 | 2.960 | 611,000 | -10,000 | 0.12% | 1,808,560 |
| 2025-08-14 | 2025-08-12 | 2.890 | 621,000 | -9,000 | 0.12% | 1,794,690 |
| 2025-08-11 | 2025-08-07 | 3.050 | 630,000 | -1,000 | 0.12% | 1,921,500 |
| 2025-08-08 | 2025-08-06 | 3.070 | 631,000 | +3,500 | 0.12% | 1,937,170 |
| 2025-08-07 | 2025-08-05 | 2.860 | 627,500 | -15,000 | 0.12% | 1,794,650 |
| 2025-08-06 | 2025-08-04 | 2.810 | 642,500 | -10,000 | 0.12% | 1,805,425 |
| 2025-08-05 | 2025-08-01 | 2.780 | 652,500 | +7,500 | 0.12% | 1,813,950 |
| 2025-08-04 | 2025-07-31 | 2.820 | 645,000 | +62,000 | 0.12% | 1,818,900 |
| 2025-08-01 | 2025-07-30 | 2.700 | 583,000 | +23,000 | 0.11% | 1,574,100 |
| 2025-07-31 | 2025-07-29 | 3.110 | 560,000 | +35,000 | 0.11% | 1,741,600 |
| 2025-07-29 | 2025-07-25 | 3.150 | 525,000 | +20,000 | 0.10% | 1,653,750 |
| 2025-07-28 | 2025-07-24 | 3.370 | 505,000 | -500 | 0.10% | 1,701,850 |
| 2025-07-21 | 2025-07-17 | 2.460 | 505,500 | +25,000 | 0.10% | 1,243,530 |
| 2025-07-15 | 2025-07-11 | 2.010 | 480,500 | -5,500 | 0.09% | 965,805 |
| 2025-07-14 | 2025-07-10 | 2.220 | 486,000 | +10,000 | 0.09% | 1,078,920 |
| 2025-07-11 | 2025-07-09 | 1.960 | 476,000 | -17,000 | 0.09% | 932,960 |
| 2025-07-09 | 2025-07-07 | 1.730 | 493,000 | -20,000 | 0.09% | 852,890 |
| 2025-07-07 | 2025-07-03 | 1.760 | 513,000 | -2,000 | 0.10% | 902,880 |
| 2025-07-04 | 2025-07-02 | 1.670 | 515,000 | -6,000 | 0.10% | 860,050 |
| 2025-07-03 | 2025-06-30 | 1.650 | 521,000 | -68,000 | 0.10% | 859,650 |
| 2025-07-02 | 2025-06-27 | 1.430 | 589,000 | -10,000 | 0.11% | 842,270 |
| 2025-06-27 | 2025-06-25 | 1.340 | 599,000 | +7,000 | 0.11% | 802,660 |
| 2025-06-16 | 2025-06-12 | 1.210 | 592,000 | +20,000 | 0.11% | 716,320 |
| 2025-06-13 | 2025-06-11 | 1.280 | 572,000 | +30,000 | 0.11% | 732,160 |
| 2025-06-11 | 2025-06-09 | 1.130 | 542,000 | +10,000 | 0.10% | 612,460 |
| 2025-06-06 | 2025-06-04 | 1.150 | 532,000 | -10,000 | 0.10% | 611,800 |
| 2025-05-28 | 2025-05-26 | 1.110 | 542,000 | -5,000 | 0.10% | 601,620 |
| 2025-05-26 | 2025-05-22 | 1.120 | 547,000 | +2,000 | 0.10% | 612,640 |
| 2025-05-22 | 2025-05-20 | 1.210 | 545,000 | +10,000 | 0.10% | 659,450 |
| 2025-05-21 | 2025-05-19 | 1.240 | 535,000 | -500 | 0.10% | 663,400 |
| 2025-05-20 | 2025-05-16 | 1.280 | 535,500 | +11,000 | 0.10% | 685,440 |
| 2025-05-19 | 2025-05-15 | 1.270 | 524,500 | -9,500 | 0.10% | 666,115 |
| 2025-05-14 | 2025-05-12 | 1.050 | 534,000 | +5,000 | 0.10% | 560,700 |
| 2025-05-13 | 2025-05-09 | 1.050 | 529,000 | +3,000 | 0.10% | 555,450 |
| 2025-04-09 | 2025-04-07 | 0.900 | 526,000 | -16,000 | 0.10% | 473,400 |
| 2025-03-31 | 2025-03-27 | 1.170 | 542,000 | +5,000 | 0.10% | 634,140 |
| 2025-03-11 | 2025-03-07 | 1.150 | 537,000 | -5,000 | 0.10% | 617,550 |
| 2025-03-04 | 2025-02-28 | 1.000 | 542,000 | -131,500 | 0.10% | 542,000 |
| 2025-02-25 | 2025-02-21 | 0.940 | 673,500 | +8,000 | 0.13% | 633,090 |
| 2025-02-20 | 2025-02-18 | 0.930 | 665,500 | -16,500 | 0.13% | 618,915 |
| 2025-02-19 | 2025-02-17 | 0.930 | 682,000 | -37,000 | 0.13% | 634,260 |
| 2025-02-17 | 2025-02-13 | 0.900 | 719,000 | -10,000 | 0.14% | 647,100 |
| 2025-02-14 | 2025-02-12 | 0.910 | 729,000 | -20,000 | 0.14% | 663,390 |
| 2025-02-06 | 2025-02-04 | 0.900 | 749,000 | +8,000 | 0.14% | 674,100 |
| 2025-02-03 | 2025-01-24 | 0.870 | 741,000 | +30,000 | 0.14% | 644,670 |
| 2025-01-22 | 2025-01-20 | 0.860 | 711,000 | -500 | 0.14% | 611,460 |
| 2025-01-16 | 2025-01-14 | 0.830 | 711,500 | +7,000 | 0.14% | 590,545 |
| 2024-10-15 | 2024-10-10 | 1.080 | 704,500 | +30,500 | 0.13% | 760,860 |
| 2024-10-14 | 2024-10-09 | 1.030 | 674,000 | -30,500 | 0.13% | 694,220 |
| 2024-10-10 | 2024-10-08 | 1.140 | 704,500 | +20,000 | 0.13% | 803,130 |
| 2024-10-09 | 2024-10-07 | 1.370 | 684,500 | +67,000 | 0.13% | 937,765 |
| 2024-10-08 | 2024-10-04 | 1.440 | 617,500 | -29,500 | 0.12% | 889,200 |
| 2024-10-07 | 2024-10-03 | 1.510 | 647,000 | +164,000 | 0.12% | 976,970 |
| 2024-10-04 | 2024-10-02 | 1.740 | 483,000 | -81,500 | 0.09% | 840,420 |
| 2024-10-03 | 2024-09-30 | 1.120 | 564,500 | +50,000 | 0.11% | 632,240 |
| 2024-10-02 | 2024-09-27 | 0.850 | 514,500 | -50,000 | 0.10% | 437,325 |
| 2024-09-26 | 2024-09-24 | 0.690 | 564,500 | +40,500 | 0.11% | 389,505 |
| 2024-08-02 | 2024-07-31 | 0.850 | 524,000 | +5,000 | 0.10% | 445,400 |
| 2024-07-10 | 2024-07-08 | 0.840 | 519,000 | +500 | 0.10% | 435,960 |
| 2024-06-26 | 2024-06-24 | 0.980 | 518,500 | +5,000 | 0.10% | 508,130 |
| 2024-05-21 | 2024-05-17 | 1.230 | 513,500 | +90,000 | 0.10% | 631,605 |
| 2024-05-14 | 2024-05-10 | 1.210 | 423,500 | +19,500 | 0.08% | 512,435 |
| 2024-05-07 | 2024-05-03 | 1.270 | 404,000 | +119,500 | 0.08% | 513,080 |
| 2024-05-06 | 2024-05-02 | 1.200 | 284,500 | +10,000 | 0.05% | 341,400 |
| 2024-04-15 | 2024-04-11 | 1.190 | 274,500 | -500 | 0.05% | 326,655 |
| 2024-03-19 | 2024-03-15 | 1.390 | 275,000 | +10,000 | 0.05% | 382,250 |
| 2024-03-06 | 2024-03-04 | 1.380 | 265,000 | +20,000 | 0.05% | 365,700 |
| 2024-03-01 | 2024-02-28 | 1.750 | 245,000 | +10,000 | 0.05% | 428,750 |
| 2024-02-27 | 2024-02-23 | 2.000 | 235,000 | -10,000 | 0.04% | 470,000 |
| 2024-02-07 | 2024-02-05 | 1.650 | 245,000 | +6,500 | 0.05% | 404,250 |
| 2024-01-31 | 2024-01-29 | 1.960 | 238,500 | +10,000 | 0.05% | 467,460 |
| 2024-01-04 | 2024-01-02 | 2.480 | 228,500 | +5,000 | 0.04% | 566,680 |
| 2024-01-02 | 2023-12-28 | 2.560 | 223,500 | -5,000 | 0.04% | 572,160 |
| 2023-12-21 | 2023-12-19 | 2.460 | 228,500 | +5,000 | 0.04% | 562,110 |
| 2023-12-05 | 2023-12-01 | 2.860 | 223,500 | +5,000 | 0.04% | 639,210 |
| 2023-12-01 | 2023-11-29 | 2.950 | 218,500 | +30,000 | 0.04% | 644,575 |
| 2023-11-15 | 2023-11-13 | 3.060 | 188,500 | -6,500 | 0.04% | 576,810 |
| 2023-11-14 | 2023-11-10 | 2.930 | 195,000 | +6,500 | 0.04% | 571,350 |
| 2023-11-03 | 2023-11-01 | 3.140 | 188,500 | -8,000 | 0.04% | 591,890 |
| 2023-11-02 | 2023-10-31 | 3.330 | 196,500 | -10,000 | 0.04% | 654,345 |
| 2023-11-01 | 2023-10-30 | 3.410 | 206,500 | +10,000 | 0.04% | 704,165 |
| 2023-10-31 | 2023-10-27 | 3.300 | 196,500 | -3,000 | 0.04% | 648,450 |
| 2023-10-30 | 2023-10-26 | 3.170 | 199,500 | +8,000 | 0.04% | 632,415 |
| 2023-10-26 | 2023-10-24 | 2.760 | 191,500 | -981,900 | 0.04% | 528,540 |
| 2023-10-20 | 2023-10-18 | 3.020 | 1,173,400 | +3,000 | 0.22% | 3,543,668 |
| 2023-10-04 | 2023-09-29 | 4.000 | 1,170,400 | -146,500 | 0.22% | 4,681,600 |
| 2023-10-03 | 2023-09-28 | 3.600 | 1,316,900 | -237,500 | 0.25% | 4,740,840 |
| 2023-09-29 | 2023-09-27 | 3.710 | 1,554,400 | -152,000 | 0.29% | 5,766,824 |
| 2023-09-21 | 2023-09-19 | 4.130 | 1,706,400 | -500 | 0.32% | 7,047,432 |
| 2023-08-09 | 2023-08-07 | 5.200 | 1,706,900 | -1,500 | 0.32% | 8,875,880 |
| 2023-07-20 | 2023-07-18 | 6.500 | 1,708,400 | -500 | 0.32% | 11,104,600 |
| 2023-06-01 | 2023-05-30 | 7.900 | 1,708,900 | -50,000 | 0.32% | 13,500,310 |
| 2023-05-31 | 2023-05-29 | 7.700 | 1,758,900 | -100,000 | 0.33% | 13,543,530 |
| 2023-05-08 | 2023-05-04 | 7.700 | 1,858,900 | +1,000 | 0.35% | 14,313,530 |
| 2023-04-14 | 2023-04-12 | 7.950 | 1,857,900 | -95,000 | 0.35% | 14,770,305 |
| 2023-04-11 | 2023-04-04 | 7.990 | 1,952,900 | -460,000 | 0.37% | 15,603,671 |
| 2023-02-07 | 2023-02-03 | 10.380 | 2,412,900 | -4,000 | 0.46% | 25,045,902 |
| 2023-02-06 | 2023-02-02 | 10.020 | 2,416,900 | +4,000 | 0.46% | 24,217,338 |
| 2023-01-18 | 2023-01-16 | 9.900 | 2,412,900 | +4,500 | 0.46% | 23,887,710 |
| 2023-01-16 | 2023-01-12 | 10.920 | 2,408,400 | +10,000 | 0.46% | 26,299,728 |
| 2023-01-12 | 2023-01-10 | 11.460 | 2,398,400 | -500 | 0.46% | 27,485,664 |
| 2023-01-04 | 2022-12-30 | 11.980 | 2,398,900 | -500 | 0.46% | 28,738,822 |
| 2022-12-13 | 2022-12-09 | 10.700 | 2,399,400 | -604,000 | 0.46% | 25,673,580 |
| 2022-12-12 | 2022-12-08 | 10.460 | 3,003,400 | -500,000 | 0.57% | 31,415,564 |
| 2022-12-07 | 2022-12-05 | 10.060 | 3,503,400 | -410,500 | 0.66% | 35,244,204 |
| 2022-12-05 | 2022-12-01 | 9.880 | 3,913,900 | +207,000 | 0.74% | 38,669,332 |
| 2022-11-30 | 2022-11-28 | 8.470 | 3,706,900 | -4,000 | 0.70% | 31,397,443 |
| 2022-11-25 | 2022-11-23 | 8.280 | 3,710,900 | +4,000 | 0.70% | 30,726,252 |
| 2022-11-24 | 2022-11-22 | 8.510 | 3,706,900 | -14,500 | 0.70% | 31,545,719 |
| 2022-11-23 | 2022-11-21 | 8.730 | 3,721,400 | -112,000 | 0.71% | 32,487,822 |
| 2022-11-22 | 2022-11-18 | 9.160 | 3,833,400 | +10,000 | 0.73% | 35,113,944 |
| 2022-11-21 | 2022-11-17 | 8.860 | 3,823,400 | -3,000 | 0.73% | 33,875,324 |
| 2022-11-17 | 2022-11-15 | 8.860 | 3,826,400 | +3,000 | 0.73% | 33,901,904 |
| 2022-11-16 | 2022-11-14 | 8.960 | 3,823,400 | -7,000 | 0.73% | 34,257,664 |
| 2022-11-11 | 2022-11-09 | 7.940 | 3,830,400 | -2,500 | 0.73% | 30,413,376 |
| 2022-11-09 | 2022-11-07 | 8.180 | 3,832,900 | +9,500 | 0.73% | 31,353,122 |
| 2022-10-31 | 2022-10-27 | 8.030 | 3,823,400 | +25,000 | 0.73% | 30,701,902 |
| 2022-10-25 | 2022-10-21 | 7.880 | 3,798,400 | -49,000 | 0.72% | 29,931,392 |
| 2022-10-10 | 2022-10-06 | 7.870 | 3,847,400 | -200 | 0.73% | 30,279,038 |
| 2022-09-20 | 2022-09-16 | 8.010 | 3,847,600 | -500 | 0.73% | 30,819,276 |
| 2022-09-05 | 2022-09-01 | 7.900 | 3,848,100 | -1,000 | 0.73% | 30,399,990 |
| 2022-08-30 | 2022-08-26 | 7.710 | 3,849,100 | -2,500 | 0.73% | 29,676,561 |
| 2022-08-26 | 2022-08-24 | 6.800 | 3,851,600 | +2,500 | 0.73% | 26,190,880 |
| 2022-07-22 | 2022-07-20 | 8.360 | 3,849,100 | -5,000 | 0.73% | 32,178,476 |
| 2022-07-21 | 2022-07-19 | 8.230 | 3,854,100 | -2,000 | 0.73% | 31,719,243 |
| 2022-07-20 | 2022-07-18 | 8.380 | 3,856,100 | -1,000 | 0.73% | 32,314,118 |
| 2022-07-06 | 2022-07-04 | 10.220 | 3,857,100 | -5,500 | 0.73% | 39,419,562 |
| 2022-06-30 | 2022-06-28 | 10.837 | 3,862,600 | +34,541 | 0.73% | 41,858,637 |
| 2022-06-29 | 2022-06-27 | 10.736 | 3,828,059 | +2,973 | 0.73% | 41,098,059 |
| 2022-06-10 | 2022-06-08 | 11.402 | 3,825,086 | -129,333 | 0.73% | 43,613,477 |
| 2022-06-01 | 2022-05-30 | 10.494 | 3,954,419 | -2,973 | 0.76% | 41,497,037 |
| 2022-05-27 | 2022-05-25 | 10.433 | 3,957,392 | +2,973 | 0.76% | 41,288,649 |
| 2022-05-13 | 2022-05-11 | 11.200 | 3,954,419 | -991 | 0.76% | 44,290,107 |
| 2022-05-10 | 2022-05-05 | 10.494 | 3,955,410 | +8,424 | 0.76% | 41,507,436 |
| 2022-05-06 | 2022-05-04 | 10.332 | 3,946,986 | -496 | 0.76% | 40,781,820 |
| 2022-05-05 | 2022-05-03 | 10.776 | 3,947,482 | +694 | 0.76% | 42,539,509 |
| 2022-05-04 | 2022-04-29 | 11.725 | 3,946,788 | +13,379 | 0.76% | 46,275,486 |
| 2022-05-03 | 2022-04-28 | 11.523 | 3,933,409 | +4,460 | 0.75% | 45,324,839 |
| 2022-04-26 | 2022-04-22 | 11.705 | 3,928,949 | +45,589 | 0.75% | 45,987,039 |
| 2022-04-25 | 2022-04-21 | 11.705 | 3,883,360 | -496 | 0.74% | 45,453,435 |
| 2022-04-22 | 2022-04-20 | 12.532 | 3,883,856 | +8,424 | 0.74% | 48,672,738 |
| 2022-04-20 | 2022-04-14 | 13.057 | 3,875,432 | +4,460 | 0.74% | 50,600,576 |
| 2022-04-19 | 2022-04-13 | 13.077 | 3,870,972 | +3,964 | 0.74% | 50,620,461 |
| 2022-04-14 | 2022-04-12 | 13.097 | 3,867,008 | -4,460 | 0.74% | 50,646,662 |
| 2022-04-11 | 2022-04-07 | 13.259 | 3,871,468 | +3,964 | 0.74% | 51,330,099 |
| 2022-04-08 | 2022-04-06 | 13.985 | 3,867,504 | -991 | 0.74% | 54,087,270 |
| 2022-04-07 | 2022-04-04 | 13.561 | 3,868,495 | +496 | 0.74% | 52,461,701 |
| 2022-04-06 | 2022-04-01 | 13.380 | 3,867,999 | +2,973 | 0.74% | 51,752,453 |
| 2022-04-04 | 2022-03-31 | 14.368 | 3,865,026 | +496 | 0.74% | 55,534,578 |
| 2022-03-31 | 2022-03-29 | 13.581 | 3,864,530 | -4,956 | 0.74% | 52,485,919 |
| 2022-03-30 | 2022-03-28 | 12.431 | 3,869,486 | +4,956 | 0.74% | 48,102,212 |
| 2022-03-24 | 2022-03-22 | 12.512 | 3,864,530 | +4,955 | 0.74% | 48,352,555 |
| 2022-03-23 | 2022-03-21 | 12.512 | 3,859,575 | +3,964 | 0.74% | 48,290,559 |
| 2022-03-22 | 2022-03-18 | 12.532 | 3,855,611 | -2,477 | 0.74% | 48,318,770 |
| 2022-03-21 | 2022-03-17 | 11.402 | 3,858,088 | -3,965 | 0.74% | 43,989,764 |
| 2022-03-18 | 2022-03-16 | 9.868 | 3,862,053 | -4,955 | 0.74% | 38,111,685 |
| 2022-03-17 | 2022-03-15 | 7.860 | 3,867,008 | -663,018 | 0.74% | 30,395,801 |
| 2022-03-16 | 2022-03-14 | 10.453 | 4,530,026 | -2,973 | 0.87% | 47,354,528 |
| 2022-03-15 | 2022-03-11 | 11.402 | 4,532,999 | +2,478 | 0.87% | 51,685,073 |
| 2022-03-14 | 2022-03-10 | 11.604 | 4,530,521 | +2,478 | 0.87% | 52,571,098 |
| 2022-03-11 | 2022-03-09 | 11.927 | 4,528,043 | +2,477 | 0.87% | 54,004,392 |
| 2022-03-09 | 2022-03-07 | 12.512 | 4,525,566 | +75,321 | 0.87% | 56,623,362 |
| 2022-03-03 | 2022-03-01 | 12.694 | 4,450,245 | -4,460 | 0.85% | 56,489,226 |
| 2022-02-28 | 2022-02-24 | 12.532 | 4,454,705 | +991 | 0.85% | 55,826,655 |
| 2022-02-25 | 2022-02-23 | 12.774 | 4,453,714 | +130,819 | 0.85% | 56,892,772 |
| 2022-02-23 | 2022-02-21 | 11.624 | 4,322,895 | -15,361 | 0.83% | 50,249,093 |
| 2022-02-22 | 2022-02-18 | 10.696 | 4,338,256 | +5,946 | 0.83% | 46,400,441 |
| 2022-02-18 | 2022-02-16 | 11.099 | 4,332,310 | -596,121 | 0.83% | 48,085,404 |
| 2022-02-17 | 2022-02-15 | 11.261 | 4,928,431 | -394,936 | 0.94% | 55,497,566 |
| 2022-02-16 | 2022-02-14 | 11.160 | 5,323,367 | -991 | 1.02% | 59,407,681 |
| 2022-02-15 | 2022-02-11 | 11.765 | 5,324,358 | +4,955 | 1.02% | 62,642,180 |
| 2022-02-11 | 2022-02-09 | 11.644 | 5,319,403 | -991 | 1.02% | 61,939,795 |
| 2022-02-10 | 2022-02-08 | 10.998 | 5,320,394 | -11,397 | 1.02% | 58,515,559 |
| 2022-02-09 | 2022-02-07 | 10.938 | 5,331,791 | -1,487 | 1.02% | 58,318,113 |
| 2022-02-07 | 2022-01-31 | 10.877 | 5,333,278 | +496 | 1.02% | 58,011,493 |
| 2022-02-04 | 2022-01-27 | 10.595 | 5,332,782 | +87,213 | 1.02% | 56,499,446 |
| 2022-01-28 | 2022-01-26 | 11.059 | 5,245,569 | +77,302 | 1.00% | 58,010,181 |
| 2022-01-26 | 2022-01-24 | 11.402 | 5,168,267 | -2,477 | 0.99% | 58,928,373 |
| 2022-01-25 | 2022-01-21 | 11.563 | 5,170,744 | +9,910 | 0.99% | 59,791,399 |
| 2022-01-21 | 2022-01-19 | 12.209 | 5,160,834 | +96,133 | 0.99% | 63,009,542 |
| 2022-01-20 | 2022-01-18 | 12.734 | 5,064,701 | +17,839 | 0.97% | 64,493,245 |
| 2022-01-18 | 2022-01-14 | 12.613 | 5,046,862 | +99,106 | 0.97% | 63,654,998 |
| 2022-01-17 | 2022-01-13 | 13.460 | 4,947,756 | +498,997 | 0.95% | 66,598,610 |
| 2022-01-14 | 2022-01-12 | 13.178 | 4,448,759 | +498,998 | 0.85% | 58,625,036 |
| 2022-01-13 | 2022-01-11 | 12.270 | 3,949,761 | +196,229 | 0.76% | 48,462,460 |
| 2022-01-12 | 2022-01-10 | 12.128 | 3,753,532 | -9,910 | 0.72% | 45,524,549 |
| 2022-01-11 | 2022-01-07 | 12.956 | 3,763,442 | -20,317 | 0.72% | 48,758,610 |
| 2022-01-10 | 2022-01-06 | 13.299 | 3,783,759 | +12,884 | 0.72% | 50,319,920 |
| 2022-01-07 | 2022-01-05 | 15.943 | 3,770,875 | -32,705 | 0.73% | 60,117,413 |
| 2022-01-06 | 2022-01-04 | 15.943 | 3,803,580 | +991 | 0.74% | 60,638,815 |
| 2022-01-05 | 2022-01-03 | 15.943 | 3,802,589 | +17,343 | 0.74% | 60,623,016 |
| 2022-01-04 | 2021-12-31 | 16.084 | 3,785,246 | +5,947 | 0.73% | 60,881,240 |
| 2022-01-03 | 2021-12-29 | 16.043 | 3,779,299 | -9,911 | 0.73% | 60,633,054 |
| 2021-12-30 | 2021-12-28 | 16.326 | 3,789,210 | +5,451 | 0.74% | 61,862,612 |
| 2021-12-29 | 2021-12-24 | 16.245 | 3,783,759 | +495 | 0.73% | 61,468,187 |
| 2021-12-28 | 2021-12-22 | 16.871 | 3,783,264 | -4,955 | 0.73% | 63,826,934 |
| 2021-12-23 | 2021-12-21 | 16.750 | 3,788,219 | +397,414 | 0.74% | 63,451,841 |
| 2021-12-22 | 2021-12-20 | 16.124 | 3,390,805 | +203,167 | 0.66% | 54,673,975 |
| 2021-12-21 | 2021-12-17 | 17.739 | 3,187,638 | -5,451 | 0.62% | 56,544,313 |
| 2021-12-20 | 2021-12-16 | 18.768 | 3,193,089 | +886,501 | 0.62% | 59,927,344 |
| 2021-12-17 | 2021-12-15 | 16.750 | 2,306,588 | +341,915 | 0.45% | 38,634,845 |
| 2021-12-16 | 2021-12-14 | 17.597 | 1,964,673 | +140,235 | 0.38% | 34,573,060 |
| 2021-12-15 | 2021-12-13 | 16.750 | 1,824,438 | 0.35% | 30,558,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy