History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 4,451,422 | +0 | 0.85% | 9,036,387 |
| 2025-10-13 | 2025-10-09 | 2.110 | 4,451,422 | +0 | 0.85% | 9,392,500 |
| 2025-10-10 | 2025-10-08 | 2.160 | 4,451,422 | -500 | 0.85% | 9,615,072 |
| 2025-10-09 | 2025-10-06 | 2.100 | 4,451,922 | +3,000 | 0.85% | 9,349,036 |
| 2025-10-08 | 2025-10-03 | 2.130 | 4,448,922 | +8,500 | 0.85% | 9,476,204 |
| 2025-10-06 | 2025-10-02 | 2.180 | 4,440,422 | +734,530 | 0.85% | 9,680,120 |
| 2025-10-03 | 2025-09-30 | 2.050 | 3,705,892 | +2,192,000 | 0.71% | 7,597,079 |
| 2025-10-02 | 2025-09-29 | 2.090 | 1,513,892 | -2,114,500 | 0.29% | 3,164,034 |
| 2025-09-30 | 2025-09-26 | 2.130 | 3,628,392 | +560,140 | 0.69% | 7,728,475 |
| 2025-09-29 | 2025-09-25 | 2.280 | 3,068,252 | +7,500 | 0.58% | 6,995,615 |
| 2025-09-25 | 2025-09-23 | 2.320 | 3,060,752 | -1,500 | 0.58% | 7,100,945 |
| 2025-09-24 | 2025-09-22 | 2.500 | 3,062,252 | +16,000 | 0.58% | 7,655,630 |
| 2025-09-22 | 2025-09-18 | 2.490 | 3,046,252 | +2,000 | 0.58% | 7,585,167 |
| 2025-09-19 | 2025-09-17 | 2.530 | 3,044,252 | -53,500 | 0.58% | 7,701,958 |
| 2025-09-18 | 2025-09-16 | 2.450 | 3,097,752 | +5,500 | 0.59% | 7,589,492 |
| 2025-09-17 | 2025-09-15 | 2.510 | 3,092,252 | +18,500 | 0.59% | 7,761,553 |
| 2025-09-15 | 2025-09-11 | 2.740 | 3,073,752 | -96,000 | 0.59% | 8,422,080 |
| 2025-09-11 | 2025-09-09 | 2.730 | 3,169,752 | -49,500 | 0.60% | 8,653,423 |
| 2025-09-10 | 2025-09-08 | 2.790 | 3,219,252 | +23,500 | 0.61% | 8,981,713 |
| 2025-09-09 | 2025-09-05 | 2.880 | 3,195,752 | +15,000 | 0.61% | 9,203,766 |
| 2025-09-08 | 2025-09-04 | 2.770 | 3,180,752 | -500 | 0.61% | 8,810,683 |
| 2025-09-05 | 2025-09-03 | 2.900 | 3,181,252 | -2,500 | 0.61% | 9,225,631 |
| 2025-09-04 | 2025-09-02 | 2.930 | 3,183,752 | -500 | 0.61% | 9,328,393 |
| 2025-09-03 | 2025-09-01 | 2.880 | 3,184,252 | -42,000 | 0.61% | 9,170,646 |
| 2025-09-01 | 2025-08-28 | 2.910 | 3,226,252 | +3,500 | 0.61% | 9,388,393 |
| 2025-08-29 | 2025-08-27 | 2.990 | 3,222,752 | -14,500 | 0.61% | 9,636,028 |
| 2025-08-28 | 2025-08-26 | 3.180 | 3,237,252 | +13,000 | 0.62% | 10,294,461 |
| 2025-08-27 | 2025-08-25 | 3.210 | 3,224,252 | -11,500 | 0.61% | 10,349,849 |
| 2025-08-26 | 2025-08-22 | 3.120 | 3,235,752 | -8,000 | 0.62% | 10,095,546 |
| 2025-08-25 | 2025-08-21 | 2.950 | 3,243,752 | +2,197,000 | 0.62% | 9,569,068 |
| 2025-08-22 | 2025-08-20 | 2.900 | 1,046,752 | +8,000 | 0.20% | 3,035,581 |
| 2025-08-21 | 2025-08-19 | 3.010 | 1,038,752 | -2,000 | 0.20% | 3,126,644 |
| 2025-08-20 | 2025-08-18 | 3.030 | 1,040,752 | +4,500 | 0.20% | 3,153,479 |
| 2025-08-19 | 2025-08-15 | 3.010 | 1,036,252 | +1,000 | 0.20% | 3,119,119 |
| 2025-08-18 | 2025-08-14 | 3.040 | 1,035,252 | +252,212 | 0.20% | 3,147,166 |
| 2025-08-15 | 2025-08-13 | 2.960 | 783,040 | +56,500 | 0.15% | 2,317,798 |
| 2025-08-14 | 2025-08-12 | 2.890 | 726,540 | -4,000 | 0.14% | 2,099,701 |
| 2025-08-13 | 2025-08-11 | 2.860 | 730,540 | +3,000 | 0.14% | 2,089,344 |
| 2025-08-12 | 2025-08-08 | 2.950 | 727,540 | -6,000 | 0.14% | 2,146,243 |
| 2025-08-11 | 2025-08-07 | 3.050 | 733,540 | -71 | 0.14% | 2,237,297 |
| 2025-08-08 | 2025-08-06 | 3.070 | 733,611 | +27,000 | 0.14% | 2,252,186 |
| 2025-08-07 | 2025-08-05 | 2.860 | 706,611 | +28,500 | 0.13% | 2,020,907 |
| 2025-08-06 | 2025-08-04 | 2.810 | 678,111 | -12,000 | 0.13% | 1,905,492 |
| 2025-08-04 | 2025-07-31 | 2.820 | 690,111 | +14,500 | 0.13% | 1,946,113 |
| 2025-08-01 | 2025-07-30 | 2.700 | 675,611 | -18,000 | 0.13% | 1,824,150 |
| 2025-07-31 | 2025-07-29 | 3.110 | 693,611 | -2,853,996 | 0.13% | 2,157,130 |
| 2025-07-30 | 2025-07-28 | 3.540 | 3,547,607 | -246,205 | 0.68% | 12,558,529 |
| 2025-07-29 | 2025-07-25 | 3.150 | 3,793,812 | -493,000 | 0.72% | 11,950,508 |
| 2025-07-28 | 2025-07-24 | 3.370 | 4,286,812 | -406,900 | 0.82% | 14,446,556 |
| 2025-07-25 | 2025-07-23 | 2.900 | 4,693,712 | -32,500 | 0.89% | 13,611,765 |
| 2025-07-24 | 2025-07-22 | 2.720 | 4,726,212 | +625,405 | 0.90% | 12,855,297 |
| 2025-07-23 | 2025-07-21 | 2.790 | 4,100,807 | -35,000 | 0.78% | 11,441,252 |
| 2025-07-22 | 2025-07-18 | 2.910 | 4,135,807 | +80,429 | 0.79% | 12,035,198 |
| 2025-07-21 | 2025-07-17 | 2.460 | 4,055,378 | +11,000 | 0.77% | 9,976,230 |
| 2025-07-18 | 2025-07-16 | 2.370 | 4,044,378 | +4,000 | 0.77% | 9,585,176 |
| 2025-07-17 | 2025-07-15 | 2.250 | 4,040,378 | -10,000 | 0.77% | 9,090,850 |
| 2025-07-16 | 2025-07-14 | 2.190 | 4,050,378 | -4,500 | 0.77% | 8,870,328 |
| 2025-07-15 | 2025-07-11 | 2.010 | 4,054,878 | -41,500 | 0.77% | 8,150,305 |
| 2025-07-14 | 2025-07-10 | 2.220 | 4,096,378 | +2,157,500 | 0.78% | 9,093,959 |
| 2025-07-11 | 2025-07-09 | 1.960 | 1,938,878 | -2,177,000 | 0.37% | 3,800,201 |
| 2025-07-10 | 2025-07-08 | 1.840 | 4,115,878 | +7,500 | 0.78% | 7,573,216 |
| 2025-07-09 | 2025-07-07 | 1.730 | 4,108,378 | +1,500 | 0.78% | 7,107,494 |
| 2025-07-07 | 2025-07-03 | 1.760 | 4,106,878 | -1,000 | 0.78% | 7,228,105 |
| 2025-07-04 | 2025-07-02 | 1.670 | 4,107,878 | -1,000 | 0.78% | 6,860,156 |
| 2025-07-03 | 2025-06-30 | 1.650 | 4,108,878 | -188,416 | 0.78% | 6,779,649 |
| 2025-07-02 | 2025-06-27 | 1.430 | 4,297,294 | +2,917,388 | 0.82% | 6,145,130 |
| 2025-06-30 | 2025-06-26 | 1.290 | 1,379,906 | +50,000 | 0.26% | 1,780,079 |
| 2025-06-27 | 2025-06-25 | 1.340 | 1,329,906 | +10,000 | 0.25% | 1,782,074 |
| 2025-06-25 | 2025-06-23 | 1.240 | 1,319,906 | +11,500 | 0.25% | 1,636,683 |
| 2025-06-19 | 2025-06-17 | 1.110 | 1,308,406 | +90,000 | 0.25% | 1,452,331 |
| 2025-06-17 | 2025-06-13 | 1.200 | 1,218,406 | +10,000 | 0.23% | 1,462,087 |
| 2025-05-28 | 2025-05-26 | 1.110 | 1,208,406 | -2,178,000 | 0.23% | 1,341,331 |
| 2025-05-21 | 2025-05-19 | 1.240 | 3,386,406 | +4,000 | 0.64% | 4,199,143 |
| 2025-05-16 | 2025-05-14 | 1.130 | 3,382,406 | +3,000 | 0.64% | 3,822,119 |
| 2025-05-15 | 2025-05-13 | 1.130 | 3,379,406 | +11,000 | 0.64% | 3,818,729 |
| 2025-05-14 | 2025-05-12 | 1.050 | 3,368,406 | +53,500 | 0.64% | 3,536,826 |
| 2025-05-08 | 2025-05-06 | 0.980 | 3,314,906 | +2,178,000 | 0.63% | 3,248,608 |
| 2025-05-06 | 2025-04-30 | 0.980 | 1,136,906 | -2,178,000 | 0.22% | 1,114,168 |
| 2025-04-16 | 2025-04-14 | 0.960 | 3,314,906 | +2,178,000 | 0.63% | 3,182,310 |
| 2025-03-28 | 2025-03-26 | 1.150 | 1,136,906 | +41,500 | 0.22% | 1,307,442 |
| 2025-03-17 | 2025-03-13 | 1.060 | 1,095,406 | +500 | 0.21% | 1,161,130 |
| 2025-03-11 | 2025-03-07 | 1.150 | 1,094,906 | -6,500 | 0.21% | 1,259,142 |
| 2025-03-06 | 2025-03-04 | 0.980 | 1,101,406 | +5,000 | 0.21% | 1,079,378 |
| 2025-03-04 | 2025-02-28 | 1.000 | 1,096,406 | -20,000 | 0.21% | 1,096,406 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,116,406 | +10,000 | 0.21% | 993,601 |
| 2025-02-12 | 2025-02-10 | 0.900 | 1,106,406 | +10,000 | 0.21% | 995,765 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,096,406 | -2,000 | 0.21% | 964,837 |
| 2025-01-13 | 2025-01-09 | 0.860 | 1,098,406 | -2,000 | 0.21% | 944,629 |
| 2025-01-10 | 2025-01-08 | 0.820 | 1,100,406 | -3,000 | 0.21% | 902,333 |
| 2025-01-09 | 2025-01-07 | 0.870 | 1,103,406 | -18,000 | 0.21% | 959,963 |
| 2025-01-08 | 2025-01-06 | 0.850 | 1,121,406 | -13,000 | 0.21% | 953,195 |
| 2025-01-07 | 2025-01-03 | 0.860 | 1,134,406 | -2,500 | 0.22% | 975,589 |
| 2025-01-06 | 2025-01-02 | 0.890 | 1,136,906 | +4,500 | 0.22% | 1,011,846 |
| 2024-12-30 | 2024-12-24 | 0.860 | 1,132,406 | +500 | 0.22% | 973,869 |
| 2024-12-27 | 2024-12-20 | 0.850 | 1,131,906 | +3,500 | 0.22% | 962,120 |
| 2024-12-23 | 2024-12-19 | 0.850 | 1,128,406 | +1,500 | 0.21% | 959,145 |
| 2024-12-20 | 2024-12-18 | 0.900 | 1,126,906 | +4,500 | 0.21% | 1,014,215 |
| 2024-12-19 | 2024-12-17 | 0.930 | 1,122,406 | +4,500 | 0.21% | 1,043,838 |
| 2024-12-18 | 2024-12-16 | 0.930 | 1,117,906 | +1,000 | 0.21% | 1,039,653 |
| 2024-12-17 | 2024-12-13 | 0.990 | 1,116,906 | +17,500 | 0.21% | 1,105,737 |
| 2024-12-16 | 2024-12-12 | 1.090 | 1,099,406 | -500 | 0.21% | 1,198,353 |
| 2024-12-13 | 2024-12-11 | 1.000 | 1,099,906 | +3,000 | 0.21% | 1,099,906 |
| 2024-12-12 | 2024-12-10 | 0.950 | 1,096,906 | +1,500 | 0.21% | 1,042,061 |
| 2024-12-11 | 2024-12-09 | 0.890 | 1,095,406 | +1,500 | 0.21% | 974,911 |
| 2024-12-10 | 2024-12-06 | 0.840 | 1,093,906 | -2,000 | 0.21% | 918,881 |
| 2024-12-09 | 2024-12-05 | 0.820 | 1,095,906 | +5,500 | 0.21% | 898,643 |
| 2024-12-06 | 2024-12-04 | 0.820 | 1,090,406 | -1,500 | 0.21% | 894,133 |
| 2024-12-05 | 2024-12-03 | 0.810 | 1,091,906 | -1,000 | 0.21% | 884,444 |
| 2024-12-04 | 2024-12-02 | 0.820 | 1,092,906 | -1,500 | 0.21% | 896,183 |
| 2024-12-02 | 2024-11-28 | 0.820 | 1,094,406 | +5,000 | 0.21% | 897,413 |
| 2024-11-29 | 2024-11-27 | 0.800 | 1,089,406 | -1,500 | 0.21% | 871,525 |
| 2024-11-28 | 2024-11-26 | 0.790 | 1,090,906 | +2,500 | 0.21% | 861,816 |
| 2024-11-27 | 2024-11-25 | 0.780 | 1,088,406 | +6,500 | 0.21% | 848,957 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,081,906 | -106,736 | 0.21% | 800,610 |
| 2024-11-20 | 2024-11-18 | 0.750 | 1,188,642 | -300,000 | 0.23% | 891,482 |
| 2024-11-19 | 2024-11-15 | 0.790 | 1,488,642 | -300,000 | 0.28% | 1,176,027 |
| 2024-11-18 | 2024-11-14 | 0.780 | 1,788,642 | -104,500 | 0.34% | 1,395,141 |
| 2024-11-15 | 2024-11-13 | 0.780 | 1,893,142 | -36,500 | 0.36% | 1,476,651 |
| 2024-11-14 | 2024-11-12 | 0.800 | 1,929,642 | -113,000 | 0.37% | 1,543,714 |
| 2024-11-13 | 2024-11-11 | 0.800 | 2,042,642 | -13,000 | 0.39% | 1,634,114 |
| 2024-11-12 | 2024-11-08 | 0.790 | 2,055,642 | -209,500 | 0.39% | 1,623,957 |
| 2024-11-11 | 2024-11-07 | 0.840 | 2,265,142 | -130,500 | 0.43% | 1,902,719 |
| 2024-11-08 | 2024-11-06 | 0.820 | 2,395,642 | -185,500 | 0.46% | 1,964,426 |
| 2024-10-31 | 2024-10-29 | 0.980 | 2,581,142 | +17,000 | 0.49% | 2,529,519 |
| 2024-10-30 | 2024-10-28 | 0.920 | 2,564,142 | -20,500 | 0.49% | 2,359,011 |
| 2024-10-29 | 2024-10-25 | 0.890 | 2,584,642 | +500 | 0.49% | 2,300,331 |
| 2024-10-28 | 2024-10-24 | 0.890 | 2,584,142 | -28,500 | 0.49% | 2,299,886 |
| 2024-10-25 | 2024-10-23 | 0.880 | 2,612,642 | -10,000 | 0.50% | 2,299,125 |
| 2024-10-24 | 2024-10-22 | 0.890 | 2,622,642 | +1,000 | 0.50% | 2,334,151 |
| 2024-10-23 | 2024-10-21 | 0.900 | 2,621,642 | +1,500 | 0.50% | 2,359,478 |
| 2024-10-22 | 2024-10-18 | 0.900 | 2,620,142 | -2,000 | 0.50% | 2,358,128 |
| 2024-10-21 | 2024-10-17 | 0.860 | 2,622,142 | +16,000 | 0.50% | 2,255,042 |
| 2024-10-18 | 2024-10-16 | 0.900 | 2,606,142 | +6,000 | 0.50% | 2,345,528 |
| 2024-10-17 | 2024-10-15 | 0.920 | 2,600,142 | +4,000 | 0.49% | 2,392,131 |
| 2024-10-16 | 2024-10-14 | 1.000 | 2,596,142 | +25,500 | 0.49% | 2,596,142 |
| 2024-10-15 | 2024-10-10 | 1.080 | 2,570,642 | +1,500 | 0.49% | 2,776,293 |
| 2024-10-14 | 2024-10-09 | 1.030 | 2,569,142 | +7,000 | 0.49% | 2,646,216 |
| 2024-10-10 | 2024-10-08 | 1.140 | 2,562,142 | +2,000 | 0.49% | 2,920,842 |
| 2024-10-09 | 2024-10-07 | 1.370 | 2,560,142 | +25,500 | 0.49% | 3,507,395 |
| 2024-10-08 | 2024-10-04 | 1.440 | 2,534,642 | -678,500 | 0.48% | 3,649,884 |
| 2024-10-07 | 2024-10-03 | 1.510 | 3,213,142 | +97,000 | 0.61% | 4,851,844 |
| 2024-10-04 | 2024-10-02 | 1.740 | 3,116,142 | -689,000 | 0.59% | 5,422,087 |
| 2024-10-03 | 2024-09-30 | 1.120 | 3,805,142 | +790,295 | 0.72% | 4,261,759 |
| 2024-10-02 | 2024-09-27 | 0.850 | 3,014,847 | -7,000 | 0.57% | 2,562,620 |
| 2024-09-30 | 2024-09-26 | 0.840 | 3,021,847 | -5,000 | 0.58% | 2,538,351 |
| 2024-09-27 | 2024-09-25 | 0.720 | 3,026,847 | -8,500 | 0.58% | 2,179,330 |
| 2024-09-26 | 2024-09-24 | 0.690 | 3,035,347 | -12,000 | 0.58% | 2,094,389 |
| 2024-09-25 | 2024-09-23 | 0.690 | 3,047,347 | -4,500 | 0.58% | 2,102,669 |
| 2024-09-24 | 2024-09-20 | 0.690 | 3,051,847 | -8,500 | 0.58% | 2,105,774 |
| 2024-09-23 | 2024-09-19 | 0.680 | 3,060,347 | -6,500 | 0.58% | 2,081,036 |
| 2024-09-20 | 2024-09-17 | 0.700 | 3,066,847 | -2,500 | 0.58% | 2,146,793 |
| 2024-09-19 | 2024-09-16 | 0.640 | 3,069,347 | -5,000 | 0.58% | 1,964,382 |
| 2024-09-17 | 2024-09-13 | 0.660 | 3,074,347 | -6,500 | 0.59% | 2,029,069 |
| 2024-09-16 | 2024-09-12 | 0.670 | 3,080,847 | -4,500 | 0.59% | 2,064,167 |
| 2024-09-13 | 2024-09-11 | 0.690 | 3,085,347 | -1,500 | 0.59% | 2,128,889 |
| 2024-09-12 | 2024-09-10 | 0.690 | 3,086,847 | -6,500 | 0.59% | 2,129,924 |
| 2024-09-11 | 2024-09-09 | 0.690 | 3,093,347 | -4,000 | 0.59% | 2,134,409 |
| 2024-09-10 | 2024-09-05 | 0.700 | 3,097,347 | -4,500 | 0.59% | 2,168,143 |
| 2024-09-09 | 2024-09-04 | 0.680 | 3,101,847 | -2,201,000 | 0.59% | 2,109,256 |
| 2024-09-05 | 2024-09-03 | 0.700 | 5,302,847 | -7,000 | 1.01% | 3,711,993 |
| 2024-09-04 | 2024-09-02 | 0.700 | 5,309,847 | -9,000 | 1.01% | 3,716,893 |
| 2024-09-03 | 2024-08-30 | 0.700 | 5,318,847 | -4,000 | 1.01% | 3,723,193 |
| 2024-09-02 | 2024-08-29 | 0.700 | 5,322,847 | +2,196,500 | 1.01% | 3,725,993 |
| 2024-08-30 | 2024-08-28 | 0.700 | 3,126,347 | -4,000 | 0.60% | 2,188,443 |
| 2024-08-29 | 2024-08-27 | 0.700 | 3,130,347 | -8,000 | 0.60% | 2,191,243 |
| 2024-08-28 | 2024-08-26 | 0.700 | 3,138,347 | -4,000 | 0.60% | 2,196,843 |
| 2024-08-27 | 2024-08-23 | 0.670 | 3,142,347 | -9,000 | 0.60% | 2,105,372 |
| 2024-08-26 | 2024-08-22 | 0.780 | 3,151,347 | -6,500 | 0.60% | 2,458,051 |
| 2024-08-23 | 2024-08-21 | 0.790 | 3,157,847 | -7,000 | 0.60% | 2,494,699 |
| 2024-08-22 | 2024-08-20 | 0.800 | 3,164,847 | -5,500 | 0.60% | 2,531,878 |
| 2024-08-21 | 2024-08-19 | 0.780 | 3,170,347 | -9,000 | 0.60% | 2,472,871 |
| 2024-08-20 | 2024-08-16 | 0.790 | 3,179,347 | -4,500 | 0.61% | 2,511,684 |
| 2024-08-19 | 2024-08-15 | 0.800 | 3,183,847 | -7,000 | 0.61% | 2,547,078 |
| 2024-08-16 | 2024-08-14 | 0.780 | 3,190,847 | -8,000 | 0.61% | 2,488,861 |
| 2024-08-15 | 2024-08-13 | 0.780 | 3,198,847 | -5,500 | 0.61% | 2,495,101 |
| 2024-08-14 | 2024-08-12 | 0.800 | 3,204,347 | -4,500 | 0.61% | 2,563,478 |
| 2024-08-13 | 2024-08-09 | 0.760 | 3,208,847 | -9,000 | 0.61% | 2,438,724 |
| 2024-08-12 | 2024-08-08 | 0.790 | 3,217,847 | -1,500 | 0.61% | 2,542,099 |
| 2024-08-09 | 2024-08-07 | 0.770 | 3,219,347 | -3,000 | 0.61% | 2,478,897 |
| 2024-08-08 | 2024-08-06 | 0.800 | 3,222,347 | -9,500 | 0.61% | 2,577,878 |
| 2024-08-07 | 2024-08-05 | 0.770 | 3,231,847 | -8,000 | 0.61% | 2,488,522 |
| 2024-08-06 | 2024-08-02 | 0.820 | 3,239,847 | -8,500 | 0.62% | 2,656,675 |
| 2024-08-05 | 2024-08-01 | 0.850 | 3,248,347 | -13,000 | 0.62% | 2,761,095 |
| 2024-08-02 | 2024-07-31 | 0.850 | 3,261,347 | -9,000 | 0.62% | 2,772,145 |
| 2024-08-01 | 2024-07-30 | 0.820 | 3,270,347 | -4,000 | 0.62% | 2,681,685 |
| 2024-07-30 | 2024-07-26 | 0.820 | 3,274,347 | -13,000 | 0.62% | 2,684,965 |
| 2024-07-29 | 2024-07-25 | 0.830 | 3,287,347 | -7,500 | 0.63% | 2,728,498 |
| 2024-07-26 | 2024-07-24 | 0.830 | 3,294,847 | -13,000 | 0.63% | 2,734,723 |
| 2024-07-25 | 2024-07-23 | 0.820 | 3,307,847 | -7,000 | 0.63% | 2,712,435 |
| 2024-07-24 | 2024-07-22 | 0.820 | 3,314,847 | -4,500 | 0.63% | 2,718,175 |
| 2024-07-22 | 2024-07-18 | 0.860 | 3,319,347 | -500 | 0.63% | 2,854,638 |
| 2024-07-19 | 2024-07-17 | 0.810 | 3,319,847 | +1,000 | 0.63% | 2,689,076 |
| 2024-07-18 | 2024-07-16 | 0.860 | 3,318,847 | -500 | 0.63% | 2,854,208 |
| 2024-07-17 | 2024-07-15 | 0.840 | 3,319,347 | +500 | 0.63% | 2,788,251 |
| 2024-07-16 | 2024-07-12 | 0.850 | 3,318,847 | -1,000 | 0.63% | 2,821,020 |
| 2024-07-15 | 2024-07-11 | 0.810 | 3,319,847 | +12,000 | 0.63% | 2,689,076 |
| 2024-07-12 | 2024-07-10 | 0.810 | 3,307,847 | -3,500 | 0.63% | 2,679,356 |
| 2024-07-11 | 2024-07-09 | 0.830 | 3,311,347 | -1,500 | 0.63% | 2,748,418 |
| 2024-07-10 | 2024-07-08 | 0.840 | 3,312,847 | -7,000 | 0.63% | 2,782,791 |
| 2024-07-09 | 2024-07-05 | 0.870 | 3,319,847 | -1,500 | 0.63% | 2,888,267 |
| 2024-07-08 | 2024-07-04 | 0.890 | 3,321,347 | -6,500 | 0.63% | 2,955,999 |
| 2024-07-05 | 2024-07-03 | 0.930 | 3,327,847 | -1,500 | 0.63% | 3,094,898 |
| 2024-07-02 | 2024-06-27 | 0.990 | 3,329,347 | -7,000 | 0.63% | 3,296,054 |
| 2024-06-28 | 2024-06-26 | 0.970 | 3,336,347 | -500 | 0.63% | 3,236,257 |
| 2024-06-26 | 2024-06-24 | 0.980 | 3,336,847 | -5,500 | 0.63% | 3,270,110 |
| 2024-06-25 | 2024-06-21 | 1.000 | 3,342,347 | -500 | 0.64% | 3,342,347 |
| 2024-06-24 | 2024-06-20 | 1.000 | 3,342,847 | -3,000 | 0.64% | 3,342,847 |
| 2024-06-21 | 2024-06-19 | 1.010 | 3,345,847 | -8,000 | 0.64% | 3,379,305 |
| 2024-06-20 | 2024-06-18 | 1.000 | 3,353,847 | -1,000 | 0.64% | 3,353,847 |
| 2024-06-19 | 2024-06-17 | 1.010 | 3,354,847 | -2,500 | 0.64% | 3,388,395 |
| 2024-06-17 | 2024-06-13 | 1.030 | 3,357,347 | -4,500 | 0.64% | 3,458,067 |
| 2024-06-14 | 2024-06-12 | 1.070 | 3,361,847 | -7,000 | 0.64% | 3,597,176 |
| 2024-06-13 | 2024-06-11 | 1.020 | 3,368,847 | -2,500 | 0.64% | 3,436,224 |
| 2024-06-12 | 2024-06-07 | 1.090 | 3,371,347 | -159,500 | 0.64% | 3,674,768 |
| 2024-06-11 | 2024-06-06 | 1.110 | 3,530,847 | -3,000 | 0.67% | 3,919,240 |
| 2024-06-07 | 2024-06-05 | 1.140 | 3,533,847 | -2,500 | 0.67% | 4,028,586 |
| 2024-06-05 | 2024-06-03 | 1.150 | 3,536,347 | -10,500 | 0.67% | 4,066,799 |
| 2024-06-04 | 2024-05-31 | 1.170 | 3,546,847 | -7,500 | 0.67% | 4,149,811 |
| 2024-06-03 | 2024-05-30 | 1.140 | 3,554,347 | -4,500 | 0.67% | 4,051,956 |
| 2024-05-31 | 2024-05-29 | 1.160 | 3,558,847 | -10,000 | 0.68% | 4,128,263 |
| 2024-05-30 | 2024-05-28 | 1.100 | 3,568,847 | -14,500 | 0.68% | 3,925,732 |
| 2024-05-29 | 2024-05-27 | 1.110 | 3,583,347 | -8,000 | 0.68% | 3,977,515 |
| 2024-05-27 | 2024-05-23 | 1.110 | 3,591,347 | -10,000 | 0.68% | 3,986,395 |
| 2024-05-24 | 2024-05-22 | 1.160 | 3,601,347 | -12,000 | 0.68% | 4,177,563 |
| 2024-05-23 | 2024-05-21 | 1.160 | 3,613,347 | -12,000 | 0.69% | 4,191,483 |
| 2024-05-22 | 2024-05-20 | 1.200 | 3,625,347 | +13,500 | 0.69% | 4,350,416 |
| 2024-05-21 | 2024-05-17 | 1.230 | 3,611,847 | +6,500 | 0.69% | 4,442,572 |
| 2024-05-20 | 2024-05-16 | 1.180 | 3,605,347 | +5,000 | 0.68% | 4,254,309 |
| 2024-05-17 | 2024-05-14 | 1.180 | 3,600,347 | +1,500 | 0.68% | 4,248,409 |
| 2024-05-16 | 2024-05-13 | 1.190 | 3,598,847 | -1,000 | 0.68% | 4,282,628 |
| 2024-05-13 | 2024-05-09 | 1.170 | 3,599,847 | +500 | 0.68% | 4,211,821 |
| 2024-05-10 | 2024-05-08 | 1.220 | 3,599,347 | -7,500 | 0.68% | 4,391,203 |
| 2024-05-09 | 2024-05-07 | 1.250 | 3,606,847 | +9,000 | 0.68% | 4,508,559 |
| 2024-05-08 | 2024-05-06 | 1.250 | 3,597,847 | -3,000 | 0.68% | 4,497,309 |
| 2024-05-07 | 2024-05-03 | 1.270 | 3,600,847 | +3,500 | 0.68% | 4,573,076 |
| 2024-05-03 | 2024-04-30 | 1.150 | 3,597,347 | +500 | 0.68% | 4,136,949 |
| 2024-05-02 | 2024-04-29 | 1.190 | 3,596,847 | -5,000 | 0.68% | 4,280,248 |
| 2024-04-30 | 2024-04-26 | 1.160 | 3,601,847 | +4,500 | 0.68% | 4,178,143 |
| 2024-04-29 | 2024-04-25 | 1.120 | 3,597,347 | +2,500 | 0.68% | 4,029,029 |
| 2024-04-26 | 2024-04-24 | 1.130 | 3,594,847 | +1,000 | 0.68% | 4,062,177 |
| 2024-04-25 | 2024-04-23 | 1.100 | 3,593,847 | -2,500 | 0.68% | 3,953,232 |
| 2024-04-24 | 2024-04-22 | 1.070 | 3,596,347 | -4,000 | 0.68% | 3,848,091 |
| 2024-04-23 | 2024-04-19 | 1.050 | 3,600,347 | -14,500 | 0.68% | 3,780,364 |
| 2024-04-22 | 2024-04-18 | 1.080 | 3,614,847 | -12,500 | 0.69% | 3,904,035 |
| 2024-04-19 | 2024-04-17 | 1.100 | 3,627,347 | -11,000 | 0.69% | 3,990,082 |
| 2024-04-18 | 2024-04-16 | 1.100 | 3,638,347 | -29,000 | 0.69% | 4,002,182 |
| 2024-04-17 | 2024-04-15 | 1.100 | 3,667,347 | -9,000 | 0.70% | 4,034,082 |
| 2024-04-16 | 2024-04-12 | 1.200 | 3,676,347 | -16,000 | 0.70% | 4,411,616 |
| 2024-04-15 | 2024-04-11 | 1.190 | 3,692,347 | -4,000 | 0.70% | 4,393,893 |
| 2024-04-12 | 2024-04-10 | 1.140 | 3,696,347 | +5,000 | 0.70% | 4,213,836 |
| 2024-04-11 | 2024-04-09 | 1.180 | 3,691,347 | +500 | 0.70% | 4,355,789 |
| 2024-04-10 | 2024-04-08 | 1.170 | 3,690,847 | +2,500 | 0.70% | 4,318,291 |
| 2024-04-09 | 2024-04-05 | 1.150 | 3,688,347 | -24,500 | 0.70% | 4,241,599 |
| 2024-04-08 | 2024-04-03 | 1.130 | 3,712,847 | +3,000 | 0.70% | 4,195,517 |
| 2024-04-05 | 2024-04-02 | 1.180 | 3,709,847 | +2,500 | 0.70% | 4,377,619 |
| 2024-04-03 | 2024-03-28 | 1.150 | 3,707,347 | +10,000 | 0.70% | 4,263,449 |
| 2024-04-02 | 2024-03-27 | 1.050 | 3,697,347 | +7,500 | 0.70% | 3,882,214 |
| 2024-03-28 | 2024-03-26 | 1.080 | 3,689,847 | +11,500 | 0.70% | 3,985,035 |
| 2024-03-26 | 2024-03-22 | 1.110 | 3,678,347 | +10,500 | 0.70% | 4,082,965 |
| 2024-03-25 | 2024-03-21 | 1.150 | 3,667,847 | +10,000 | 0.70% | 4,218,024 |
| 2024-03-22 | 2024-03-20 | 1.160 | 3,657,847 | -50,000 | 0.69% | 4,243,103 |
| 2024-03-21 | 2024-03-19 | 1.350 | 3,707,847 | -9,000 | 0.70% | 5,005,593 |
| 2024-03-19 | 2024-03-15 | 1.390 | 3,716,847 | +7,000 | 0.71% | 5,166,417 |
| 2024-03-18 | 2024-03-14 | 1.470 | 3,709,847 | +4,000 | 0.70% | 5,453,475 |
| 2024-03-15 | 2024-03-13 | 1.490 | 3,705,847 | -8,000 | 0.70% | 5,521,712 |
| 2024-03-14 | 2024-03-12 | 1.460 | 3,713,847 | -500 | 0.70% | 5,422,217 |
| 2024-03-13 | 2024-03-11 | 1.340 | 3,714,347 | +3,500 | 0.70% | 4,977,225 |
| 2024-03-12 | 2024-03-08 | 1.330 | 3,710,847 | +8,500 | 0.70% | 4,935,427 |
| 2024-03-11 | 2024-03-07 | 1.300 | 3,702,347 | -18,000 | 0.70% | 4,813,051 |
| 2024-03-08 | 2024-03-06 | 1.360 | 3,720,347 | +74,500 | 0.71% | 5,059,672 |
| 2024-03-07 | 2024-03-05 | 1.350 | 3,645,847 | +28,000 | 0.69% | 4,921,893 |
| 2024-03-06 | 2024-03-04 | 1.380 | 3,617,847 | +4,000 | 0.69% | 4,992,629 |
| 2024-03-05 | 2024-03-01 | 1.800 | 3,613,847 | -3,500 | 0.69% | 6,504,925 |
| 2024-03-04 | 2024-02-29 | 1.750 | 3,617,347 | +45,500 | 0.69% | 6,330,357 |
| 2024-03-01 | 2024-02-28 | 1.750 | 3,571,847 | -8,500 | 0.68% | 6,250,732 |
| 2024-02-29 | 2024-02-27 | 1.970 | 3,580,347 | -1,000 | 0.68% | 7,053,284 |
| 2024-02-28 | 2024-02-26 | 2.000 | 3,581,347 | -500 | 0.68% | 7,162,694 |
| 2024-02-27 | 2024-02-23 | 2.000 | 3,581,847 | +5,500 | 0.68% | 7,163,694 |
| 2024-02-26 | 2024-02-22 | 1.980 | 3,576,347 | +4,500 | 0.68% | 7,081,167 |
| 2024-02-22 | 2024-02-20 | 1.810 | 3,571,847 | +1,000 | 0.68% | 6,465,043 |
| 2024-02-21 | 2024-02-19 | 1.810 | 3,570,847 | +11,500 | 0.68% | 6,463,233 |
| 2024-02-20 | 2024-02-16 | 1.780 | 3,559,347 | +500 | 0.68% | 6,335,638 |
| 2024-02-19 | 2024-02-15 | 1.750 | 3,558,847 | +19,000 | 0.68% | 6,227,982 |
| 2024-02-16 | 2024-02-14 | 1.950 | 3,539,847 | -25,500 | 0.67% | 6,902,702 |
| 2024-02-15 | 2024-02-09 | 1.810 | 3,565,347 | +15,500 | 0.68% | 6,453,278 |
| 2024-02-08 | 2024-02-06 | 1.750 | 3,549,847 | -15,500 | 0.67% | 6,212,232 |
| 2024-02-07 | 2024-02-05 | 1.650 | 3,565,347 | +26,500 | 0.68% | 5,882,823 |
| 2024-02-06 | 2024-02-02 | 1.720 | 3,538,847 | -27,500 | 0.67% | 6,086,817 |
| 2024-02-05 | 2024-02-01 | 1.770 | 3,566,347 | -31,500 | 0.68% | 6,312,434 |
| 2024-02-02 | 2024-01-31 | 1.780 | 3,597,847 | -60,500 | 0.68% | 6,404,168 |
| 2024-02-01 | 2024-01-30 | 1.940 | 3,658,347 | +5,000 | 0.69% | 7,097,193 |
| 2024-01-31 | 2024-01-29 | 1.960 | 3,653,347 | +8,000 | 0.69% | 7,160,560 |
| 2024-01-30 | 2024-01-26 | 1.970 | 3,645,347 | -4,000 | 0.69% | 7,181,334 |
| 2024-01-29 | 2024-01-25 | 2.010 | 3,649,347 | +15,500 | 0.69% | 7,335,187 |
| 2024-01-26 | 2024-01-24 | 1.970 | 3,633,847 | +20,000 | 0.69% | 7,158,679 |
| 2024-01-25 | 2024-01-23 | 1.920 | 3,613,847 | +4,000 | 0.69% | 6,938,586 |
| 2024-01-24 | 2024-01-22 | 1.940 | 3,609,847 | -114,000 | 0.68% | 7,003,103 |
| 2024-01-23 | 2024-01-19 | 2.030 | 3,723,847 | -60,000 | 0.71% | 7,559,409 |
| 2024-01-22 | 2024-01-18 | 2.080 | 3,783,847 | -2,000 | 0.72% | 7,870,402 |
| 2024-01-19 | 2024-01-17 | 1.970 | 3,785,847 | -15,500 | 0.72% | 7,458,119 |
| 2024-01-18 | 2024-01-16 | 2.020 | 3,801,347 | +1,000 | 0.72% | 7,678,721 |
| 2024-01-17 | 2024-01-15 | 2.080 | 3,800,347 | +7,000 | 0.72% | 7,904,722 |
| 2024-01-16 | 2024-01-12 | 2.130 | 3,793,347 | -1,000 | 0.72% | 8,079,829 |
| 2024-01-15 | 2024-01-11 | 2.210 | 3,794,347 | +4,500 | 0.72% | 8,385,507 |
| 2024-01-11 | 2024-01-09 | 2.240 | 3,789,847 | -7,000 | 0.72% | 8,489,257 |
| 2024-01-10 | 2024-01-08 | 2.240 | 3,796,847 | -11,000 | 0.72% | 8,504,937 |
| 2024-01-09 | 2024-01-05 | 2.300 | 3,807,847 | -2,500 | 0.72% | 8,758,048 |
| 2024-01-08 | 2024-01-04 | 2.390 | 3,810,347 | -6,000 | 0.72% | 9,106,729 |
| 2024-01-05 | 2024-01-03 | 2.420 | 3,816,347 | -500 | 0.72% | 9,235,560 |
| 2024-01-04 | 2024-01-02 | 2.480 | 3,816,847 | -500 | 0.72% | 9,465,781 |
| 2024-01-03 | 2023-12-29 | 2.530 | 3,817,347 | +16,500 | 0.72% | 9,657,888 |
| 2024-01-02 | 2023-12-28 | 2.560 | 3,800,847 | +40,000 | 0.72% | 9,730,168 |
| 2023-12-29 | 2023-12-27 | 2.390 | 3,760,847 | -20,000 | 0.71% | 8,988,424 |
| 2023-12-28 | 2023-12-22 | 2.380 | 3,780,847 | -39,000 | 0.72% | 8,998,416 |
| 2023-12-27 | 2023-12-21 | 2.470 | 3,819,847 | -5,000 | 0.72% | 9,435,022 |
| 2023-12-22 | 2023-12-20 | 2.460 | 3,824,847 | -14,000 | 0.73% | 9,409,124 |
| 2023-12-21 | 2023-12-19 | 2.460 | 3,838,847 | -43,000 | 0.73% | 9,443,564 |
| 2023-12-20 | 2023-12-18 | 2.550 | 3,881,847 | -56,500 | 0.74% | 9,898,710 |
| 2023-12-19 | 2023-12-15 | 2.620 | 3,938,347 | -17,500 | 0.75% | 10,318,469 |
| 2023-12-18 | 2023-12-14 | 2.600 | 3,955,847 | -71,500 | 0.75% | 10,285,202 |
| 2023-12-15 | 2023-12-13 | 2.590 | 4,027,347 | -96,500 | 0.76% | 10,430,829 |
| 2023-12-14 | 2023-12-12 | 2.680 | 4,123,847 | -36,000 | 0.78% | 11,051,910 |
| 2023-12-13 | 2023-12-11 | 2.650 | 4,159,847 | -60,500 | 0.79% | 11,023,595 |
| 2023-12-12 | 2023-12-08 | 2.670 | 4,220,347 | -71,500 | 0.80% | 11,268,326 |
| 2023-12-11 | 2023-12-07 | 2.720 | 4,291,847 | -58,000 | 0.81% | 11,673,824 |
| 2023-12-08 | 2023-12-06 | 2.740 | 4,349,847 | -60,500 | 0.83% | 11,918,581 |
| 2023-12-07 | 2023-12-05 | 2.720 | 4,410,347 | -37,500 | 0.84% | 11,996,144 |
| 2023-12-06 | 2023-12-04 | 2.750 | 4,447,847 | -29,500 | 0.84% | 12,231,579 |
| 2023-12-05 | 2023-12-01 | 2.860 | 4,477,347 | -85,500 | 0.85% | 12,805,212 |
| 2023-12-04 | 2023-11-30 | 2.920 | 4,562,847 | -14,828 | 0.87% | 13,323,513 |
| 2023-12-01 | 2023-11-29 | 2.950 | 4,577,675 | +3,500 | 0.87% | 13,504,141 |
| 2023-11-30 | 2023-11-28 | 2.960 | 4,574,175 | -456,750 | 0.87% | 13,539,558 |
| 2023-11-29 | 2023-11-27 | 3.060 | 5,030,925 | -500 | 0.95% | 15,394,630 |
| 2023-11-28 | 2023-11-24 | 3.130 | 5,031,425 | -2,871,394 | 0.95% | 15,748,360 |
| 2023-11-27 | 2023-11-23 | 3.140 | 7,902,819 | +5,500 | 1.50% | 24,814,852 |
| 2023-11-23 | 2023-11-21 | 3.180 | 7,897,319 | +33,000 | 1.50% | 25,113,474 |
| 2023-11-22 | 2023-11-20 | 3.080 | 7,864,319 | -222,000 | 1.49% | 24,222,103 |
| 2023-11-21 | 2023-11-17 | 3.030 | 8,086,319 | -128,000 | 1.53% | 24,501,547 |
| 2023-11-20 | 2023-11-16 | 3.040 | 8,214,319 | +573,578 | 1.56% | 24,971,530 |
| 2023-11-17 | 2023-11-15 | 3.130 | 7,640,741 | +23,000 | 1.45% | 23,915,519 |
| 2023-11-16 | 2023-11-14 | 3.040 | 7,617,741 | +14,000 | 1.45% | 23,157,933 |
| 2023-11-15 | 2023-11-13 | 3.060 | 7,603,741 | +22,500 | 1.44% | 23,267,447 |
| 2023-11-14 | 2023-11-10 | 2.930 | 7,581,241 | +6,500 | 1.44% | 22,213,036 |
| 2023-11-13 | 2023-11-09 | 3.060 | 7,574,741 | +27,000 | 1.44% | 23,178,707 |
| 2023-11-10 | 2023-11-08 | 3.230 | 7,547,741 | +27,500 | 1.43% | 24,379,203 |
| 2023-11-09 | 2023-11-07 | 3.200 | 7,520,241 | +2,500 | 1.43% | 24,064,771 |
| 2023-11-08 | 2023-11-06 | 3.320 | 7,517,741 | +831,000 | 1.43% | 24,958,900 |
| 2023-11-07 | 2023-11-03 | 3.230 | 6,686,741 | +9,500 | 1.27% | 21,598,173 |
| 2023-11-06 | 2023-11-02 | 3.100 | 6,677,241 | +24,000 | 1.27% | 20,699,447 |
| 2023-11-03 | 2023-11-01 | 3.140 | 6,653,241 | -25,000 | 1.26% | 20,891,177 |
| 2023-11-02 | 2023-10-31 | 3.330 | 6,678,241 | -108,000 | 1.27% | 22,238,543 |
| 2023-11-01 | 2023-10-30 | 3.410 | 6,786,241 | -405,310 | 1.29% | 23,141,082 |
| 2023-10-31 | 2023-10-27 | 3.300 | 7,191,551 | +1,000 | 1.36% | 23,732,118 |
| 2023-10-30 | 2023-10-26 | 3.170 | 7,190,551 | +448,810 | 1.36% | 22,794,047 |
| 2023-10-27 | 2023-10-25 | 2.810 | 6,741,741 | +34,500 | 1.28% | 18,944,292 |
| 2023-10-26 | 2023-10-24 | 2.760 | 6,707,241 | +26,000 | 1.27% | 18,511,985 |
| 2023-10-25 | 2023-10-20 | 2.790 | 6,681,241 | +13,000 | 1.27% | 18,640,662 |
| 2023-10-24 | 2023-10-19 | 2.850 | 6,668,241 | +3,000 | 1.27% | 19,004,487 |
| 2023-10-20 | 2023-10-18 | 3.020 | 6,665,241 | +6,500 | 1.26% | 20,129,028 |
| 2023-10-19 | 2023-10-17 | 3.100 | 6,658,741 | -72,500 | 1.26% | 20,642,097 |
| 2023-10-18 | 2023-10-16 | 3.210 | 6,731,241 | -11,000 | 1.28% | 21,607,284 |
| 2023-10-17 | 2023-10-13 | 3.400 | 6,742,241 | +4,000 | 1.28% | 22,923,619 |
| 2023-10-16 | 2023-10-12 | 3.520 | 6,738,241 | +3,500 | 1.28% | 23,718,608 |
| 2023-10-13 | 2023-10-11 | 3.470 | 6,734,741 | +8,500 | 1.28% | 23,369,551 |
| 2023-10-09 | 2023-10-05 | 3.740 | 6,726,241 | +3,500 | 1.28% | 25,156,141 |
| 2023-10-03 | 2023-09-28 | 3.600 | 6,722,741 | +500 | 1.28% | 24,201,868 |
| 2023-09-13 | 2023-09-11 | 4.470 | 6,722,241 | +4,000 | 1.28% | 30,048,417 |
| 2023-08-31 | 2023-08-29 | 4.630 | 6,718,241 | -251,500 | 1.27% | 31,105,456 |
| 2023-08-30 | 2023-08-28 | 4.480 | 6,969,741 | -49,500 | 1.32% | 31,224,440 |
| 2023-08-28 | 2023-08-24 | 4.420 | 7,019,241 | -149,907 | 1.33% | 31,025,045 |
| 2023-08-25 | 2023-08-23 | 4.260 | 7,169,148 | -6,500 | 1.36% | 30,540,570 |
| 2023-08-24 | 2023-08-22 | 4.330 | 7,175,648 | -5,000 | 1.36% | 31,070,556 |
| 2023-08-16 | 2023-08-14 | 4.800 | 7,180,648 | -49,000 | 1.36% | 34,467,110 |
| 2023-08-15 | 2023-08-11 | 4.850 | 7,229,648 | +93,500 | 1.37% | 35,063,793 |
| 2023-08-14 | 2023-08-10 | 5.000 | 7,136,148 | -49,500 | 1.35% | 35,680,740 |
| 2023-08-11 | 2023-08-09 | 5.120 | 7,185,648 | -213,297 | 1.36% | 36,790,518 |
| 2023-08-10 | 2023-08-08 | 5.130 | 7,398,945 | -71,500 | 1.40% | 37,956,588 |
| 2023-08-09 | 2023-08-07 | 5.200 | 7,470,445 | -572,281 | 1.42% | 38,846,314 |
| 2023-08-08 | 2023-08-04 | 6.250 | 8,042,726 | +126,500 | 1.53% | 50,267,038 |
| 2023-08-07 | 2023-08-03 | 6.280 | 7,916,226 | +221,781 | 1.50% | 49,713,899 |
| 2023-08-03 | 2023-08-01 | 6.310 | 7,694,445 | +44,500 | 1.46% | 48,551,948 |
| 2023-07-28 | 2023-07-26 | 6.640 | 7,649,945 | -15,000 | 1.45% | 50,795,635 |
| 2023-07-27 | 2023-07-25 | 6.400 | 7,664,945 | +56,500 | 1.45% | 49,055,648 |
| 2023-07-26 | 2023-07-24 | 6.280 | 7,608,445 | -15,500 | 1.44% | 47,781,035 |
| 2023-07-25 | 2023-07-21 | 6.370 | 7,623,945 | -15,500 | 1.45% | 48,564,530 |
| 2023-07-24 | 2023-07-20 | 6.370 | 7,639,445 | -15,500 | 1.45% | 48,663,265 |
| 2023-07-21 | 2023-07-19 | 6.340 | 7,654,945 | -15,500 | 1.45% | 48,532,351 |
| 2023-07-20 | 2023-07-18 | 6.500 | 7,670,445 | -15,000 | 1.46% | 49,857,892 |
| 2023-07-19 | 2023-07-14 | 6.710 | 7,685,445 | -13,000 | 1.46% | 51,569,336 |
| 2023-07-18 | 2023-07-13 | 6.810 | 7,698,445 | -13,500 | 1.46% | 52,426,410 |
| 2023-07-14 | 2023-07-12 | 6.800 | 7,711,945 | -14,000 | 1.46% | 52,441,226 |
| 2023-07-13 | 2023-07-11 | 6.900 | 7,725,945 | -13,500 | 1.47% | 53,309,020 |
| 2023-07-12 | 2023-07-10 | 6.970 | 7,739,445 | -13,000 | 1.47% | 53,943,932 |
| 2023-07-11 | 2023-07-07 | 6.960 | 7,752,445 | -13,000 | 1.47% | 53,957,017 |
| 2023-07-10 | 2023-07-06 | 6.960 | 7,765,445 | -13,500 | 1.47% | 54,047,497 |
| 2023-07-07 | 2023-07-05 | 6.970 | 7,778,945 | -17,500 | 1.48% | 54,219,247 |
| 2023-07-06 | 2023-07-04 | 7.250 | 7,796,445 | -2,204,500 | 1.48% | 56,524,226 |
| 2023-07-05 | 2023-07-03 | 7.140 | 10,000,945 | -13,000 | 1.90% | 71,406,747 |
| 2023-06-29 | 2023-06-27 | 7.210 | 10,013,945 | +2,283 | 1.90% | 72,200,543 |
| 2023-06-21 | 2023-06-19 | 7.130 | 10,011,662 | +2,196,000 | 1.90% | 71,383,150 |
| 2023-06-20 | 2023-06-16 | 7.230 | 7,815,662 | -2,199,000 | 1.48% | 56,507,236 |
| 2023-06-19 | 2023-06-15 | 7.220 | 10,014,662 | +2,193,279 | 1.90% | 72,305,860 |
| 2023-06-16 | 2023-06-14 | 7.090 | 7,821,383 | -2,204,009 | 1.48% | 55,453,605 |
| 2023-06-15 | 2023-06-13 | 7.020 | 10,025,392 | +2,196,000 | 1.90% | 70,378,252 |
| 2023-06-14 | 2023-06-12 | 7.100 | 7,829,392 | +1,000 | 1.49% | 55,588,683 |
| 2023-06-12 | 2023-06-08 | 7.330 | 7,828,392 | +1,000 | 1.49% | 57,382,113 |
| 2023-06-08 | 2023-06-06 | 7.220 | 7,827,392 | -278,000 | 1.49% | 56,513,770 |
| 2023-06-07 | 2023-06-05 | 7.400 | 8,105,392 | +140,000 | 1.54% | 59,979,901 |
| 2023-06-06 | 2023-06-02 | 7.740 | 7,965,392 | -333,000 | 1.51% | 61,652,134 |
| 2023-06-05 | 2023-06-01 | 7.780 | 8,298,392 | +287,000 | 1.57% | 64,561,490 |
| 2023-06-01 | 2023-05-30 | 7.900 | 8,011,392 | -145,000 | 1.52% | 63,289,997 |
| 2023-05-31 | 2023-05-29 | 7.700 | 8,156,392 | +145,000 | 1.55% | 62,804,218 |
| 2023-05-30 | 2023-05-25 | 7.440 | 8,011,392 | -285,500 | 1.52% | 59,604,756 |
| 2023-05-29 | 2023-05-24 | 7.400 | 8,296,892 | +275,158 | 1.57% | 61,397,001 |
| 2023-05-24 | 2023-05-22 | 7.410 | 8,021,734 | -73,500 | 1.52% | 59,441,049 |
| 2023-05-23 | 2023-05-19 | 7.380 | 8,095,234 | -85,000 | 1.54% | 59,742,827 |
| 2023-05-22 | 2023-05-18 | 7.420 | 8,180,234 | -74,000 | 1.55% | 60,697,336 |
| 2023-05-19 | 2023-05-17 | 7.340 | 8,254,234 | -61,500 | 1.57% | 60,586,078 |
| 2023-05-18 | 2023-05-16 | 7.390 | 8,315,734 | -83,000 | 1.58% | 61,453,274 |
| 2023-05-17 | 2023-05-15 | 7.290 | 8,398,734 | +12,600 | 1.59% | 61,226,771 |
| 2023-05-16 | 2023-05-12 | 7.150 | 8,386,134 | -48,500 | 1.59% | 59,960,858 |
| 2023-05-15 | 2023-05-11 | 7.140 | 8,434,634 | -250,500 | 1.60% | 60,223,287 |
| 2023-05-12 | 2023-05-10 | 7.180 | 8,685,134 | -133,000 | 1.65% | 62,359,262 |
| 2023-05-11 | 2023-05-09 | 6.830 | 8,818,134 | -679,500 | 1.67% | 60,227,855 |
| 2023-05-10 | 2023-05-08 | 7.340 | 9,497,634 | -156,000 | 1.80% | 69,712,634 |
| 2023-05-09 | 2023-05-05 | 7.380 | 9,653,634 | -265,500 | 1.83% | 71,243,819 |
| 2023-05-08 | 2023-05-04 | 7.700 | 9,919,134 | +1,926,500 | 1.88% | 76,377,332 |
| 2023-05-03 | 2023-04-28 | 8.000 | 7,992,634 | -115,000 | 1.52% | 63,941,072 |
| 2023-05-02 | 2023-04-27 | 8.080 | 8,107,634 | -15,500 | 1.54% | 65,509,683 |
| 2023-04-28 | 2023-04-26 | 8.000 | 8,123,134 | -51,500 | 1.54% | 64,985,072 |
| 2023-04-27 | 2023-04-25 | 7.740 | 8,174,634 | -35,883 | 1.55% | 63,271,667 |
| 2023-04-25 | 2023-04-21 | 7.600 | 8,210,517 | -6,500 | 1.56% | 62,399,929 |
| 2023-04-24 | 2023-04-20 | 7.590 | 8,217,017 | -5,000 | 1.56% | 62,367,159 |
| 2023-04-21 | 2023-04-19 | 7.680 | 8,222,017 | -9,017 | 1.56% | 63,145,091 |
| 2023-04-17 | 2023-04-13 | 7.800 | 8,231,034 | -1,518 | 1.56% | 64,202,065 |
| 2023-04-13 | 2023-04-11 | 8.000 | 8,232,552 | -4,500 | 1.56% | 65,860,416 |
| 2023-04-12 | 2023-04-06 | 7.890 | 8,237,052 | -108,188 | 1.56% | 64,990,340 |
| 2023-04-11 | 2023-04-04 | 7.990 | 8,345,240 | -29,700 | 1.58% | 66,678,468 |
| 2023-04-06 | 2023-04-03 | 8.250 | 8,374,940 | -9,500 | 1.59% | 69,093,255 |
| 2023-04-03 | 2023-03-30 | 8.100 | 8,384,440 | -2,912,500 | 1.59% | 67,913,964 |
| 2023-03-31 | 2023-03-29 | 8.240 | 11,296,940 | +2,971,000 | 2.14% | 93,086,786 |
| 2023-03-30 | 2023-03-28 | 7.900 | 8,325,940 | +196,425 | 1.58% | 65,774,926 |
| 2023-03-27 | 2023-03-23 | 7.690 | 8,129,515 | +125,500 | 1.54% | 62,515,970 |
| 2023-03-22 | 2023-03-20 | 8.170 | 8,004,015 | -162,782 | 1.52% | 65,392,803 |
| 2023-03-21 | 2023-03-17 | 8.300 | 8,166,797 | +127,000 | 1.55% | 67,784,415 |
| 2023-03-20 | 2023-03-16 | 8.100 | 8,039,797 | -2,633,518 | 1.53% | 65,122,356 |
| 2023-03-17 | 2023-03-15 | 8.070 | 10,673,315 | +2,530,000 | 2.02% | 86,133,652 |
| 2023-03-16 | 2023-03-14 | 8.140 | 8,143,315 | -176,000 | 1.54% | 66,286,584 |
| 2023-03-15 | 2023-03-13 | 8.210 | 8,319,315 | +350,000 | 1.58% | 68,301,576 |
| 2023-03-14 | 2023-03-10 | 8.350 | 7,969,315 | -5,500 | 1.51% | 66,543,780 |
| 2023-03-13 | 2023-03-09 | 8.460 | 7,974,815 | -414,500 | 1.51% | 67,466,935 |
| 2023-03-10 | 2023-03-08 | 8.570 | 8,389,315 | +402,500 | 1.59% | 71,896,430 |
| 2023-03-09 | 2023-03-07 | 8.680 | 7,986,815 | -2,621,500 | 1.52% | 69,325,554 |
| 2023-03-08 | 2023-03-06 | 9.030 | 10,608,315 | -69,500 | 2.01% | 95,793,084 |
| 2023-03-07 | 2023-03-03 | 9.150 | 10,677,815 | +2,663,700 | 2.03% | 97,702,007 |
| 2023-02-27 | 2023-02-23 | 8.830 | 8,014,115 | -109,500 | 1.52% | 70,764,635 |
| 2023-02-24 | 2023-02-22 | 8.790 | 8,123,615 | +70,500 | 1.54% | 71,406,576 |
| 2023-02-23 | 2023-02-21 | 8.800 | 8,053,115 | -145,699 | 1.53% | 70,867,412 |
| 2023-02-22 | 2023-02-20 | 8.950 | 8,198,814 | +261,215 | 1.56% | 73,379,385 |
| 2023-02-21 | 2023-02-17 | 8.930 | 7,937,599 | -304,026 | 1.51% | 70,882,759 |
| 2023-02-20 | 2023-02-16 | 9.100 | 8,241,625 | -2,318,500 | 1.56% | 74,998,788 |
| 2023-02-17 | 2023-02-15 | 9.370 | 10,560,125 | +2,531,100 | 2.00% | 98,948,371 |
| 2023-02-16 | 2023-02-14 | 9.780 | 8,029,025 | -17,154 | 1.52% | 78,523,864 |
| 2023-02-15 | 2023-02-13 | 9.890 | 8,046,179 | -2,719,718 | 1.53% | 79,576,710 |
| 2023-02-14 | 2023-02-10 | 9.740 | 10,765,897 | -29,000 | 2.04% | 104,859,837 |
| 2023-02-13 | 2023-02-09 | 9.950 | 10,794,897 | +2,219,500 | 2.05% | 107,409,225 |
| 2023-02-10 | 2023-02-08 | 9.830 | 8,575,397 | +216,812 | 1.63% | 84,296,153 |
| 2023-02-09 | 2023-02-07 | 10.040 | 8,358,585 | +89,500 | 1.59% | 83,920,193 |
| 2023-02-08 | 2023-02-06 | 10.160 | 8,269,085 | -14,000 | 1.57% | 84,013,904 |
| 2023-02-06 | 2023-02-02 | 10.020 | 8,283,085 | -3,200 | 1.57% | 82,996,512 |
| 2023-02-03 | 2023-02-01 | 10.100 | 8,286,285 | -2,704,500 | 1.57% | 83,691,478 |
| 2023-02-02 | 2023-01-31 | 9.790 | 10,990,785 | +94,178 | 2.09% | 107,599,785 |
| 2023-02-01 | 2023-01-30 | 9.710 | 10,896,607 | +2,676,700 | 2.07% | 105,806,054 |
| 2023-01-31 | 2023-01-27 | 10.040 | 8,219,907 | -10,000 | 1.56% | 82,527,866 |
| 2023-01-30 | 2023-01-26 | 10.000 | 8,229,907 | -2,733,672 | 1.56% | 82,299,070 |
| 2023-01-27 | 2023-01-20 | 10.000 | 10,963,579 | -202,600 | 2.08% | 109,635,790 |
| 2023-01-26 | 2023-01-19 | 10.060 | 11,166,179 | +1,735,700 | 2.12% | 112,331,761 |
| 2023-01-20 | 2023-01-18 | 9.930 | 9,430,479 | +628,000 | 1.79% | 93,644,656 |
| 2023-01-19 | 2023-01-17 | 10.040 | 8,802,479 | +402,500 | 1.67% | 88,376,889 |
| 2023-01-18 | 2023-01-16 | 9.900 | 8,399,979 | -114,972 | 1.59% | 83,159,792 |
| 2023-01-17 | 2023-01-13 | 10.120 | 8,514,951 | +448,246 | 1.62% | 86,171,304 |
| 2023-01-16 | 2023-01-12 | 10.920 | 8,066,705 | -39,500 | 1.53% | 88,088,419 |
| 2023-01-13 | 2023-01-11 | 11.340 | 8,106,205 | -232,118 | 1.54% | 91,924,365 |
| 2023-01-12 | 2023-01-10 | 11.460 | 8,338,323 | -236,365 | 1.58% | 95,557,182 |
| 2023-01-11 | 2023-01-09 | 11.280 | 8,574,688 | +167,706 | 1.63% | 96,722,481 |
| 2023-01-10 | 2023-01-06 | 11.100 | 8,406,982 | +60,360 | 1.60% | 93,317,500 |
| 2023-01-09 | 2023-01-05 | 11.100 | 8,346,622 | +653,888 | 1.58% | 92,647,504 |
| 2023-01-05 | 2023-01-03 | 11.660 | 7,692,734 | -3,000 | 1.46% | 89,697,278 |
| 2023-01-04 | 2022-12-30 | 11.980 | 7,695,734 | -50,500 | 1.46% | 92,194,893 |
| 2023-01-03 | 2022-12-29 | 11.440 | 7,746,234 | -2,940,524 | 1.47% | 88,616,917 |
| 2022-12-30 | 2022-12-28 | 11.480 | 10,686,758 | +998,671 | 2.03% | 122,683,982 |
| 2022-12-29 | 2022-12-23 | 10.960 | 9,688,087 | +1,391,688 | 1.84% | 106,181,434 |
| 2022-12-28 | 2022-12-22 | 10.880 | 8,296,399 | -1,010,012 | 1.57% | 90,264,821 |
| 2022-12-23 | 2022-12-21 | 10.560 | 9,306,411 | +1,495,677 | 1.77% | 98,275,700 |
| 2022-12-22 | 2022-12-20 | 10.300 | 7,810,734 | -1,575,175 | 1.48% | 80,450,560 |
| 2022-12-21 | 2022-12-19 | 10.520 | 9,385,909 | -2,560,154 | 1.78% | 98,739,763 |
| 2022-12-20 | 2022-12-16 | 11.000 | 11,946,063 | +3,706,299 | 2.27% | 131,406,693 |
| 2022-12-19 | 2022-12-15 | 10.800 | 8,239,764 | -336,939 | 1.56% | 88,989,451 |
| 2022-12-16 | 2022-12-14 | 11.120 | 8,576,703 | -1,691,516 | 1.63% | 95,372,937 |
| 2022-12-15 | 2022-12-13 | 10.720 | 10,268,219 | +2,588,973 | 1.95% | 110,075,308 |
| 2022-12-14 | 2022-12-12 | 10.340 | 7,679,246 | -4,908,510 | 1.46% | 79,403,404 |
| 2022-12-13 | 2022-12-09 | 10.700 | 12,587,756 | +2,216,126 | 2.39% | 134,688,989 |
| 2022-12-12 | 2022-12-08 | 10.460 | 10,371,630 | +272,097 | 1.97% | 108,487,250 |
| 2022-12-09 | 2022-12-07 | 10.300 | 10,099,533 | +2,375,158 | 1.92% | 104,025,190 |
| 2022-12-08 | 2022-12-06 | 10.000 | 7,724,375 | -2,776,520 | 1.47% | 77,243,750 |
| 2022-12-07 | 2022-12-05 | 10.060 | 10,500,895 | -2,010,971 | 1.99% | 105,639,004 |
| 2022-12-06 | 2022-12-02 | 9.800 | 12,511,866 | +4,367,677 | 2.37% | 122,616,287 |
| 2022-12-05 | 2022-12-01 | 9.880 | 8,144,189 | +2,366 | 1.55% | 80,464,587 |
| 2022-12-02 | 2022-11-30 | 9.790 | 8,141,823 | -54,484 | 1.54% | 79,708,447 |
| 2022-12-01 | 2022-11-29 | 8.850 | 8,196,307 | +327,500 | 1.56% | 72,537,317 |
| 2022-11-30 | 2022-11-28 | 8.470 | 7,868,807 | -107,500 | 1.49% | 66,648,795 |
| 2022-11-28 | 2022-11-24 | 8.500 | 7,976,307 | -92,000 | 1.51% | 67,798,610 |
| 2022-11-25 | 2022-11-23 | 8.280 | 8,068,307 | -240,200 | 1.53% | 66,805,582 |
| 2022-11-23 | 2022-11-21 | 8.730 | 8,308,507 | -2,627,971 | 1.58% | 72,533,266 |
| 2022-11-22 | 2022-11-18 | 9.160 | 10,936,478 | +1,846,500 | 2.07% | 100,178,138 |
| 2022-11-21 | 2022-11-17 | 8.860 | 9,089,978 | -1,407,472 | 1.72% | 80,537,205 |
| 2022-11-18 | 2022-11-16 | 9.080 | 10,497,450 | +2,505,000 | 1.99% | 95,316,846 |
| 2022-11-17 | 2022-11-15 | 8.860 | 7,992,450 | -2,728,803 | 1.52% | 70,813,107 |
| 2022-11-16 | 2022-11-14 | 8.960 | 10,721,253 | +3,544,739 | 2.03% | 96,062,427 |
| 2022-11-14 | 2022-11-10 | 7.760 | 7,176,514 | -3,412,000 | 1.36% | 55,689,749 |
| 2022-11-11 | 2022-11-09 | 7.940 | 10,588,514 | +3,411,500 | 2.01% | 84,072,801 |
| 2022-11-10 | 2022-11-08 | 8.190 | 7,177,014 | -2,920,000 | 1.36% | 58,779,745 |
| 2022-11-09 | 2022-11-07 | 8.180 | 10,097,014 | +2,920,500 | 1.92% | 82,593,575 |
| 2022-11-08 | 2022-11-04 | 8.000 | 7,176,514 | -17,000 | 1.36% | 57,412,112 |
| 2022-11-07 | 2022-11-03 | 7.610 | 7,193,514 | -1,000 | 1.36% | 54,742,642 |
| 2022-11-04 | 2022-11-02 | 7.940 | 7,194,514 | +71,803 | 1.36% | 57,124,441 |
| 2022-11-03 | 2022-11-01 | 7.650 | 7,122,711 | -4,716,500 | 1.35% | 54,488,739 |
| 2022-11-02 | 2022-10-31 | 7.430 | 11,839,211 | +4,679,965 | 2.25% | 87,965,338 |
| 2022-10-31 | 2022-10-27 | 8.030 | 7,159,246 | -3,756,500 | 1.36% | 57,488,745 |
| 2022-10-28 | 2022-10-26 | 8.030 | 10,915,746 | +3,756,500 | 2.07% | 87,653,440 |
| 2022-10-27 | 2022-10-25 | 7.530 | 7,159,246 | -500 | 1.36% | 53,909,122 |
| 2022-10-26 | 2022-10-24 | 7.650 | 7,159,746 | -1,926,000 | 1.36% | 54,772,057 |
| 2022-10-25 | 2022-10-21 | 7.880 | 9,085,746 | +1,924,500 | 1.72% | 71,595,678 |
| 2022-10-24 | 2022-10-20 | 7.700 | 7,161,246 | -4,500 | 1.36% | 55,141,594 |
| 2022-10-21 | 2022-10-19 | 7.860 | 7,165,746 | -59,000 | 1.36% | 56,322,764 |
| 2022-10-19 | 2022-10-17 | 7.980 | 7,224,746 | -2,500 | 1.37% | 57,653,473 |
| 2022-10-18 | 2022-10-14 | 7.300 | 7,227,246 | -2,000 | 1.37% | 52,758,896 |
| 2022-10-17 | 2022-10-13 | 7.120 | 7,229,246 | -67,500 | 1.37% | 51,472,232 |
| 2022-10-14 | 2022-10-12 | 7.330 | 7,296,746 | -100,000 | 1.38% | 53,485,148 |
| 2022-10-13 | 2022-10-11 | 7.480 | 7,396,746 | +209,500 | 1.40% | 55,327,660 |
| 2022-10-12 | 2022-10-10 | 7.380 | 7,187,246 | -9,000 | 1.36% | 53,041,875 |
| 2022-10-11 | 2022-10-07 | 7.730 | 7,196,246 | +6,000 | 1.37% | 55,626,982 |
| 2022-10-10 | 2022-10-06 | 7.870 | 7,190,246 | -3,672,000 | 1.36% | 56,587,236 |
| 2022-10-07 | 2022-10-05 | 7.900 | 10,862,246 | +3,746,000 | 2.06% | 85,811,743 |
| 2022-10-06 | 2022-10-03 | 7.870 | 7,116,246 | -12,000 | 1.35% | 56,004,856 |
| 2022-10-05 | 2022-09-30 | 8.430 | 7,128,246 | -31,116 | 1.35% | 60,091,114 |
| 2022-10-03 | 2022-09-29 | 7.730 | 7,159,362 | +28,000 | 1.36% | 55,341,868 |
| 2022-09-28 | 2022-09-26 | 7.290 | 7,131,362 | -3,500 | 1.35% | 51,987,629 |
| 2022-09-20 | 2022-09-16 | 8.010 | 7,134,862 | -10,000 | 1.35% | 57,150,245 |
| 2022-09-19 | 2022-09-15 | 8.370 | 7,144,862 | -41,000 | 1.36% | 59,802,495 |
| 2022-09-16 | 2022-09-14 | 7.790 | 7,185,862 | +166,035 | 1.36% | 55,977,865 |
| 2022-09-15 | 2022-09-13 | 7.710 | 7,019,827 | -5,000 | 1.33% | 54,122,866 |
| 2022-09-13 | 2022-09-08 | 7.010 | 7,024,827 | -8,500 | 1.33% | 49,244,037 |
| 2022-09-09 | 2022-09-07 | 7.120 | 7,033,327 | -52,282 | 1.33% | 50,077,288 |
| 2022-09-08 | 2022-09-06 | 7.220 | 7,085,609 | -3,784,218 | 1.34% | 51,158,097 |
| 2022-09-07 | 2022-09-05 | 7.220 | 10,869,827 | +3,863,500 | 2.06% | 78,480,151 |
| 2022-09-06 | 2022-09-02 | 7.550 | 7,006,327 | -79,500 | 1.33% | 52,897,769 |
| 2022-09-05 | 2022-09-01 | 7.900 | 7,085,827 | -142,650 | 1.34% | 55,978,033 |
| 2022-09-02 | 2022-08-31 | 8.350 | 7,228,477 | -94,900 | 1.37% | 60,357,783 |
| 2022-09-01 | 2022-08-30 | 7.430 | 7,323,377 | -60,450 | 1.39% | 54,412,691 |
| 2022-08-31 | 2022-08-29 | 7.490 | 7,383,827 | -59,450 | 1.40% | 55,304,864 |
| 2022-08-30 | 2022-08-26 | 7.710 | 7,443,277 | -32,575 | 1.41% | 57,387,666 |
| 2022-08-29 | 2022-08-25 | 6.910 | 7,475,852 | -8,700 | 1.42% | 51,658,137 |
| 2022-08-26 | 2022-08-24 | 6.800 | 7,484,552 | +432,225 | 1.42% | 50,894,954 |
| 2022-08-25 | 2022-08-23 | 6.400 | 7,052,327 | +139,000 | 1.34% | 45,134,893 |
| 2022-08-24 | 2022-08-22 | 7.100 | 6,913,327 | +76,484 | 1.31% | 49,084,622 |
| 2022-08-23 | 2022-08-19 | 7.150 | 6,836,843 | -12,000 | 1.30% | 48,883,427 |
| 2022-08-18 | 2022-08-16 | 7.530 | 6,848,843 | +8,500 | 1.30% | 51,571,788 |
| 2022-08-11 | 2022-08-09 | 8.250 | 6,840,343 | +81,500 | 1.30% | 56,432,830 |
| 2022-08-08 | 2022-08-04 | 8.780 | 6,758,843 | +53,000 | 1.28% | 59,342,642 |
| 2022-08-05 | 2022-08-03 | 8.500 | 6,705,843 | +97,500 | 1.27% | 56,999,666 |
| 2022-08-04 | 2022-08-02 | 8.450 | 6,608,343 | -3,500 | 1.25% | 55,840,498 |
| 2022-08-02 | 2022-07-29 | 8.590 | 6,611,843 | -5,000 | 1.25% | 56,795,731 |
| 2022-08-01 | 2022-07-28 | 8.850 | 6,616,843 | +1,000 | 1.26% | 58,559,061 |
| 2022-07-29 | 2022-07-27 | 9.050 | 6,615,843 | -6,500 | 1.26% | 59,873,379 |
| 2022-07-27 | 2022-07-25 | 9.310 | 6,622,343 | -500 | 1.26% | 61,654,013 |
| 2022-07-26 | 2022-07-22 | 8.990 | 6,622,843 | +118,000 | 1.26% | 59,539,359 |
| 2022-07-25 | 2022-07-21 | 8.860 | 6,504,843 | +500 | 1.23% | 57,632,909 |
| 2022-07-20 | 2022-07-18 | 8.380 | 6,504,343 | +1,000 | 1.23% | 54,506,394 |
| 2022-07-18 | 2022-07-14 | 8.750 | 6,503,343 | +1,500 | 1.23% | 56,904,251 |
| 2022-07-14 | 2022-07-12 | 8.870 | 6,501,843 | -3,878,315 | 1.23% | 57,671,347 |
| 2022-07-13 | 2022-07-11 | 9.300 | 10,380,158 | +3,760,500 | 1.97% | 96,535,469 |
| 2022-07-12 | 2022-07-08 | 9.740 | 6,619,658 | +6,000 | 1.26% | 64,475,469 |
| 2022-07-11 | 2022-07-07 | 9.550 | 6,613,658 | -4,500 | 1.25% | 63,160,434 |
| 2022-07-08 | 2022-07-06 | 9.700 | 6,618,158 | -35,500 | 1.26% | 64,196,133 |
| 2022-07-07 | 2022-07-05 | 9.970 | 6,653,658 | +105,315 | 1.26% | 66,336,970 |
| 2022-07-06 | 2022-07-04 | 10.220 | 6,548,343 | +106,500 | 1.24% | 66,924,065 |
| 2022-06-30 | 2022-06-28 | 10.837 | 6,441,843 | +57,605 | 1.22% | 69,809,653 |
| 2022-06-29 | 2022-06-27 | 10.736 | 6,384,238 | +62,356 | 1.22% | 68,541,209 |
| 2022-06-28 | 2022-06-24 | 10.433 | 6,321,882 | +45,589 | 1.21% | 65,958,077 |
| 2022-06-27 | 2022-06-23 | 10.312 | 6,276,293 | -634 | 1.20% | 64,722,483 |
| 2022-06-24 | 2022-06-22 | 10.191 | 6,276,927 | +83,249 | 1.20% | 63,968,993 |
| 2022-06-23 | 2022-06-21 | 10.413 | 6,193,678 | +1,982 | 1.19% | 64,495,496 |
| 2022-06-21 | 2022-06-17 | 10.050 | 6,191,696 | +991 | 1.19% | 62,225,734 |
| 2022-06-20 | 2022-06-16 | 10.474 | 6,190,705 | -63,428 | 1.19% | 64,839,331 |
| 2022-06-10 | 2022-06-08 | 11.402 | 6,254,133 | +1,982 | 1.20% | 71,309,373 |
| 2022-06-06 | 2022-06-01 | 10.615 | 6,252,151 | -45,589 | 1.20% | 66,366,095 |
| 2022-06-01 | 2022-05-30 | 10.494 | 6,297,740 | -991 | 1.21% | 66,087,470 |
| 2022-05-31 | 2022-05-27 | 10.211 | 6,298,731 | -5,450 | 1.21% | 64,318,312 |
| 2022-05-27 | 2022-05-25 | 10.433 | 6,304,181 | -12,884 | 1.21% | 65,773,397 |
| 2022-05-26 | 2022-05-24 | 10.292 | 6,317,065 | -66,250 | 1.21% | 65,015,451 |
| 2022-05-25 | 2022-05-23 | 10.938 | 6,383,315 | -1,487 | 1.22% | 69,819,482 |
| 2022-05-24 | 2022-05-20 | 11.140 | 6,384,802 | -67,887 | 1.22% | 71,124,229 |
| 2022-05-23 | 2022-05-19 | 11.099 | 6,452,689 | -3,734,306 | 1.24% | 71,620,027 |
| 2022-05-20 | 2022-05-18 | 11.604 | 10,186,995 | +3,722,908 | 1.95% | 118,207,490 |
| 2022-05-19 | 2022-05-17 | 12.290 | 6,464,087 | -991 | 1.24% | 79,442,983 |
| 2022-05-18 | 2022-05-16 | 10.373 | 6,465,078 | +10,406 | 1.24% | 67,060,679 |
| 2022-05-17 | 2022-05-13 | 10.393 | 6,454,672 | -55,994 | 1.24% | 67,082,998 |
| 2022-05-16 | 2022-05-12 | 10.292 | 6,510,666 | -33,186 | 1.25% | 67,007,999 |
| 2022-05-13 | 2022-05-11 | 11.200 | 6,543,852 | -17,506 | 1.25% | 73,292,158 |
| 2022-05-12 | 2022-05-10 | 10.050 | 6,561,358 | +5,451 | 1.26% | 65,940,789 |
| 2022-05-11 | 2022-05-06 | 9.677 | 6,555,907 | +3,176 | 1.26% | 63,438,434 |
| 2022-05-10 | 2022-05-05 | 10.494 | 6,552,731 | -1,486 | 1.25% | 68,763,305 |
| 2022-05-06 | 2022-05-04 | 10.332 | 6,554,217 | +179,877 | 1.25% | 67,720,762 |
| 2022-05-05 | 2022-05-03 | 10.776 | 6,374,340 | -72,942 | 1.22% | 68,692,218 |
| 2022-05-04 | 2022-04-29 | 11.725 | 6,447,282 | +4,955 | 1.23% | 75,593,396 |
| 2022-04-29 | 2022-04-27 | 11.321 | 6,442,327 | -51,039 | 1.23% | 72,935,117 |
| 2022-04-28 | 2022-04-26 | 11.301 | 6,493,366 | -45,030 | 1.24% | 73,381,903 |
| 2022-04-27 | 2022-04-25 | 11.019 | 6,538,396 | +17,343 | 1.25% | 72,043,520 |
| 2022-04-26 | 2022-04-22 | 11.705 | 6,521,053 | -31,218 | 1.25% | 76,326,752 |
| 2022-04-25 | 2022-04-21 | 11.705 | 6,552,271 | -3,746,594 | 1.25% | 76,692,148 |
| 2022-04-22 | 2022-04-20 | 12.532 | 10,298,865 | +3,716,466 | 1.97% | 129,066,052 |
| 2022-04-21 | 2022-04-19 | 12.895 | 6,582,399 | -54,508 | 1.26% | 84,882,101 |
| 2022-04-20 | 2022-04-14 | 13.057 | 6,636,907 | +183,953 | 1.27% | 86,656,486 |
| 2022-04-19 | 2022-04-13 | 13.077 | 6,452,954 | -110,782 | 1.24% | 84,384,879 |
| 2022-04-14 | 2022-04-12 | 13.097 | 6,563,736 | -27,038 | 1.26% | 85,966,028 |
| 2022-04-13 | 2022-04-11 | 11.543 | 6,590,774 | +70,338 | 1.26% | 76,078,774 |
| 2022-04-12 | 2022-04-08 | 12.855 | 6,520,436 | +169,389 | 1.25% | 83,819,898 |
| 2022-04-11 | 2022-04-07 | 13.259 | 6,351,047 | -95,754 | 1.22% | 84,205,751 |
| 2022-04-08 | 2022-04-06 | 13.985 | 6,446,801 | -2,629 | 1.23% | 90,158,890 |
| 2022-04-07 | 2022-04-04 | 13.561 | 6,449,430 | +329,165 | 1.23% | 87,462,455 |
| 2022-04-06 | 2022-04-01 | 13.380 | 6,120,265 | -4,613 | 1.17% | 81,886,972 |
| 2022-04-04 | 2022-03-31 | 14.368 | 6,124,878 | +243,954 | 1.17% | 88,005,233 |
| 2022-04-01 | 2022-03-30 | 14.570 | 5,880,924 | +146,181 | 1.13% | 85,686,780 |
| 2022-03-31 | 2022-03-29 | 13.581 | 5,734,743 | -125,770 | 1.10% | 77,886,122 |
| 2022-03-30 | 2022-03-28 | 12.431 | 5,860,513 | +129,344 | 1.12% | 72,852,994 |
| 2022-03-29 | 2022-03-25 | 12.007 | 5,731,169 | -1,982 | 1.10% | 68,816,288 |
| 2022-03-24 | 2022-03-22 | 12.512 | 5,733,151 | +74,330 | 1.10% | 71,732,527 |
| 2022-03-23 | 2022-03-21 | 12.512 | 5,658,821 | +28,622 | 1.08% | 70,802,518 |
| 2022-03-22 | 2022-03-18 | 12.532 | 5,630,199 | -12,388 | 1.08% | 70,558,023 |
| 2022-03-21 | 2022-03-17 | 11.402 | 5,642,587 | -991 | 1.08% | 64,336,550 |
| 2022-03-18 | 2022-03-16 | 9.868 | 5,643,578 | -67,112 | 1.08% | 55,692,210 |
| 2022-03-17 | 2022-03-15 | 7.860 | 5,710,690 | -3,531,635 | 1.09% | 44,887,674 |
| 2022-03-16 | 2022-03-14 | 10.453 | 9,242,325 | -1,069,135 | 1.77% | 96,614,443 |
| 2022-03-15 | 2022-03-11 | 11.402 | 10,311,460 | -29,731 | 1.97% | 117,570,853 |
| 2022-03-14 | 2022-03-10 | 11.604 | 10,341,191 | -3,722,909 | 1.98% | 119,996,744 |
| 2022-03-11 | 2022-03-09 | 11.927 | 14,064,100 | +3,650,561 | 2.69% | 167,737,623 |
| 2022-03-10 | 2022-03-08 | 12.250 | 10,413,539 | -23,785 | 1.99% | 127,561,054 |
| 2022-03-09 | 2022-03-07 | 12.512 | 10,437,324 | -29,732 | 2.00% | 130,590,599 |
| 2022-03-08 | 2022-03-04 | 12.472 | 10,467,056 | +4,641,123 | 2.00% | 130,540,142 |
| 2022-03-07 | 2022-03-03 | 12.694 | 5,825,933 | +13,875 | 1.12% | 73,951,535 |
| 2022-03-04 | 2022-03-02 | 12.774 | 5,812,058 | +16,353 | 1.11% | 74,244,572 |
| 2022-03-03 | 2022-03-01 | 12.694 | 5,795,705 | +32,705 | 1.11% | 73,567,835 |
| 2022-03-02 | 2022-02-28 | 12.613 | 5,763,000 | -8,424 | 1.10% | 72,687,494 |
| 2022-02-28 | 2022-02-24 | 12.532 | 5,771,424 | -1,983 | 1.10% | 72,327,864 |
| 2022-02-25 | 2022-02-23 | 12.774 | 5,773,407 | +82,258 | 1.11% | 73,750,835 |
| 2022-02-24 | 2022-02-22 | 11.442 | 5,691,149 | +496 | 1.09% | 65,119,952 |
| 2022-02-23 | 2022-02-21 | 11.624 | 5,690,653 | +35,182 | 1.09% | 66,147,837 |
| 2022-02-22 | 2022-02-18 | 10.696 | 5,655,471 | -8,424 | 1.08% | 60,488,903 |
| 2022-02-21 | 2022-02-17 | 11.079 | 5,663,895 | +991 | 1.08% | 62,750,703 |
| 2022-02-18 | 2022-02-16 | 11.099 | 5,662,904 | +496 | 1.08% | 62,854,004 |
| 2022-02-14 | 2022-02-10 | 11.483 | 5,662,408 | +1,982 | 1.08% | 65,019,629 |
| 2022-02-11 | 2022-02-09 | 11.644 | 5,660,426 | -991 | 1.08% | 65,910,710 |
| 2022-02-08 | 2022-02-04 | 11.099 | 5,661,417 | -991 | 1.08% | 62,837,499 |
| 2022-02-07 | 2022-01-31 | 10.877 | 5,662,408 | -496 | 1.08% | 61,591,529 |
| 2022-01-27 | 2022-01-25 | 11.241 | 5,662,904 | +2,974 | 1.08% | 63,653,964 |
| 2022-01-26 | 2022-01-24 | 11.402 | 5,659,930 | +7,928 | 1.08% | 64,534,295 |
| 2022-01-25 | 2022-01-21 | 11.563 | 5,652,002 | +12,388 | 1.08% | 65,356,380 |
| 2022-01-24 | 2022-01-20 | 12.068 | 5,639,614 | +991 | 1.08% | 68,058,382 |
| 2022-01-21 | 2022-01-19 | 12.209 | 5,638,623 | +991 | 1.08% | 68,842,953 |
| 2022-01-18 | 2022-01-14 | 12.613 | 5,637,632 | -495 | 1.08% | 71,106,254 |
| 2022-01-17 | 2022-01-13 | 13.460 | 5,638,127 | -263,622 | 1.08% | 75,891,257 |
| 2022-01-14 | 2022-01-12 | 13.178 | 5,901,749 | -739,788 | 1.13% | 77,772,306 |
| 2022-01-13 | 2022-01-11 | 12.270 | 6,641,537 | -2,974 | 1.27% | 81,489,797 |
| 2022-01-12 | 2022-01-10 | 12.128 | 6,644,511 | -82,257 | 1.27% | 80,587,662 |
| 2022-01-11 | 2022-01-07 | 12.956 | 6,726,768 | -1,487 | 1.29% | 87,151,032 |
| 2022-01-10 | 2022-01-06 | 13.299 | 6,728,255 | -23,785 | 1.29% | 89,478,546 |
| 2022-01-07 | 2022-01-05 | 15.943 | 6,752,040 | -8,424 | 1.31% | 107,644,825 |
| 2022-01-06 | 2022-01-04 | 15.943 | 6,760,464 | -5,947 | 1.31% | 107,779,125 |
| 2022-01-05 | 2022-01-03 | 15.943 | 6,766,411 | +125,021 | 1.31% | 107,873,936 |
| 2022-01-04 | 2021-12-31 | 16.084 | 6,641,390 | +213,403 | 1.29% | 106,818,965 |
| 2022-01-03 | 2021-12-29 | 16.043 | 6,427,987 | -496 | 1.25% | 103,127,188 |
| 2021-12-30 | 2021-12-28 | 16.326 | 6,428,483 | -1,982 | 1.25% | 104,951,362 |
| 2021-12-29 | 2021-12-24 | 16.245 | 6,430,465 | +158,829 | 1.25% | 104,464,641 |
| 2021-12-28 | 2021-12-22 | 16.871 | 6,271,636 | +397,142 | 1.22% | 105,807,921 |
| 2021-12-23 | 2021-12-21 | 16.750 | 5,874,494 | +128,341 | 1.14% | 98,396,492 |
| 2021-12-22 | 2021-12-20 | 16.124 | 5,746,153 | +32,210 | 1.12% | 92,652,048 |
| 2021-12-21 | 2021-12-17 | 17.739 | 5,713,943 | +10,902 | 1.11% | 101,357,488 |
| 2021-12-20 | 2021-12-16 | 18.768 | 5,703,041 | +298,308 | 1.11% | 107,033,691 |
| 2021-12-17 | 2021-12-15 | 16.750 | 5,404,733 | +252,720 | 1.05% | 90,528,098 |
| 2021-12-16 | 2021-12-14 | 17.597 | 5,152,013 | -313,303 | 1.00% | 90,661,833 |
| 2021-12-15 | 2021-12-13 | 16.750 | 5,465,316 | 1.06% | 91,542,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy