History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 92,808,336 | +0 | 17.67% | 188,400,922 |
| 2025-10-13 | 2025-10-09 | 2.110 | 92,808,336 | +0 | 17.67% | 195,825,589 |
| 2025-10-10 | 2025-10-08 | 2.160 | 92,808,336 | -20,000 | 17.67% | 200,466,006 |
| 2025-10-08 | 2025-10-03 | 2.130 | 92,828,336 | +2,000 | 17.67% | 197,724,356 |
| 2025-10-06 | 2025-10-02 | 2.180 | 92,826,336 | -62,000 | 17.67% | 202,361,412 |
| 2025-10-03 | 2025-09-30 | 2.050 | 92,888,336 | -20,000 | 17.69% | 190,421,089 |
| 2025-10-02 | 2025-09-29 | 2.090 | 92,908,336 | +2,500 | 17.69% | 194,178,422 |
| 2025-09-30 | 2025-09-26 | 2.130 | 92,905,836 | -28,500 | 17.69% | 197,889,431 |
| 2025-09-29 | 2025-09-25 | 2.280 | 92,934,336 | -21,500 | 17.69% | 211,890,286 |
| 2025-09-26 | 2025-09-24 | 2.350 | 92,955,836 | -121,500 | 17.70% | 218,446,215 |
| 2025-09-25 | 2025-09-23 | 2.320 | 93,077,336 | -50,000 | 17.72% | 215,939,420 |
| 2025-09-24 | 2025-09-22 | 2.500 | 93,127,336 | -10,000 | 17.73% | 232,818,340 |
| 2025-09-19 | 2025-09-17 | 2.530 | 93,137,336 | +500 | 17.73% | 235,637,460 |
| 2025-09-18 | 2025-09-16 | 2.450 | 93,136,836 | -17,500 | 17.73% | 228,185,248 |
| 2025-09-17 | 2025-09-15 | 2.510 | 93,154,336 | +6,000 | 17.74% | 233,817,383 |
| 2025-09-16 | 2025-09-12 | 2.580 | 93,148,336 | +1,500 | 17.73% | 240,322,707 |
| 2025-09-12 | 2025-09-10 | 2.710 | 93,146,836 | +6,000 | 17.73% | 252,427,926 |
| 2025-09-09 | 2025-09-05 | 2.880 | 93,140,836 | -2,000 | 17.73% | 268,245,608 |
| 2025-09-04 | 2025-09-02 | 2.930 | 93,142,836 | -170,000 | 17.73% | 272,908,509 |
| 2025-09-03 | 2025-09-01 | 2.880 | 93,312,836 | +7,000 | 17.77% | 268,740,968 |
| 2025-09-02 | 2025-08-29 | 2.920 | 93,305,836 | -8,500 | 17.76% | 272,453,041 |
| 2025-09-01 | 2025-08-28 | 2.910 | 93,314,336 | +5,000 | 17.77% | 271,544,718 |
| 2025-08-29 | 2025-08-27 | 2.990 | 93,309,336 | -867,000 | 17.77% | 278,994,915 |
| 2025-08-28 | 2025-08-26 | 3.180 | 94,176,336 | -500 | 17.93% | 299,480,748 |
| 2025-08-27 | 2025-08-25 | 3.210 | 94,176,836 | -35,000 | 17.93% | 302,307,644 |
| 2025-08-26 | 2025-08-22 | 3.120 | 94,211,836 | +1,500 | 17.94% | 293,940,928 |
| 2025-08-22 | 2025-08-20 | 2.900 | 94,210,336 | -15,000 | 17.94% | 273,209,974 |
| 2025-08-21 | 2025-08-19 | 3.010 | 94,225,336 | +5,000 | 17.94% | 283,618,261 |
| 2025-08-20 | 2025-08-18 | 3.030 | 94,220,336 | -3,500 | 17.94% | 285,487,618 |
| 2025-08-19 | 2025-08-15 | 3.010 | 94,223,836 | -11,000 | 17.94% | 283,613,746 |
| 2025-08-18 | 2025-08-14 | 3.040 | 94,234,836 | -19,000 | 17.94% | 286,473,901 |
| 2025-08-15 | 2025-08-13 | 2.960 | 94,253,836 | -500 | 17.95% | 278,991,355 |
| 2025-08-14 | 2025-08-12 | 2.890 | 94,254,336 | +500 | 17.95% | 272,395,031 |
| 2025-08-13 | 2025-08-11 | 2.860 | 94,253,836 | +9,000 | 17.95% | 269,565,971 |
| 2025-08-12 | 2025-08-08 | 2.950 | 94,244,836 | +1,000 | 17.94% | 278,022,266 |
| 2025-08-11 | 2025-08-07 | 3.050 | 94,243,836 | +6,500 | 17.94% | 287,443,700 |
| 2025-08-08 | 2025-08-06 | 3.070 | 94,237,336 | +4,000 | 17.94% | 289,308,622 |
| 2025-08-06 | 2025-08-04 | 2.810 | 94,233,336 | -7,500 | 17.94% | 264,795,674 |
| 2025-08-05 | 2025-08-01 | 2.780 | 94,240,836 | -3,500 | 17.94% | 261,989,524 |
| 2025-08-04 | 2025-07-31 | 2.820 | 94,244,336 | +3,000 | 17.94% | 265,769,028 |
| 2025-08-01 | 2025-07-30 | 2.700 | 94,241,336 | +16,500 | 17.94% | 254,451,607 |
| 2025-07-31 | 2025-07-29 | 3.110 | 94,224,836 | +52,500 | 17.94% | 293,039,240 |
| 2025-07-30 | 2025-07-28 | 3.540 | 94,172,336 | -26,000 | 17.93% | 333,370,069 |
| 2025-07-29 | 2025-07-25 | 3.150 | 94,198,336 | +29,000 | 17.93% | 296,724,758 |
| 2025-07-28 | 2025-07-24 | 3.370 | 94,169,336 | -110,000 | 17.93% | 317,350,662 |
| 2025-07-25 | 2025-07-23 | 2.900 | 94,279,336 | -16,500 | 17.95% | 273,410,074 |
| 2025-07-24 | 2025-07-22 | 2.720 | 94,295,836 | +22,000 | 17.95% | 256,484,674 |
| 2025-07-23 | 2025-07-21 | 2.790 | 94,273,836 | +13,500 | 17.95% | 263,024,002 |
| 2025-07-22 | 2025-07-18 | 2.910 | 94,260,336 | -17,000 | 17.95% | 274,297,578 |
| 2025-07-21 | 2025-07-17 | 2.460 | 94,277,336 | +2,000 | 17.95% | 231,922,247 |
| 2025-07-18 | 2025-07-16 | 2.370 | 94,275,336 | -73,000 | 17.95% | 223,432,546 |
| 2025-07-17 | 2025-07-15 | 2.250 | 94,348,336 | -67,000 | 17.96% | 212,283,756 |
| 2025-07-16 | 2025-07-14 | 2.190 | 94,415,336 | +1,500 | 17.98% | 206,769,586 |
| 2025-07-15 | 2025-07-11 | 2.010 | 94,413,836 | +10,500 | 17.98% | 189,771,810 |
| 2025-07-14 | 2025-07-10 | 2.220 | 94,403,336 | -27,000 | 17.97% | 209,575,406 |
| 2025-07-11 | 2025-07-09 | 1.960 | 94,430,336 | -24,000 | 17.98% | 185,083,459 |
| 2025-07-10 | 2025-07-08 | 1.840 | 94,454,336 | +1,500 | 17.98% | 173,795,978 |
| 2025-07-08 | 2025-07-04 | 1.720 | 94,452,836 | -500 | 17.98% | 162,458,878 |
| 2025-07-07 | 2025-07-03 | 1.760 | 94,453,336 | -95,000 | 17.98% | 166,237,871 |
| 2025-07-04 | 2025-07-02 | 1.670 | 94,548,336 | -13,500 | 18.00% | 157,895,721 |
| 2025-07-03 | 2025-06-30 | 1.650 | 94,561,836 | -4,500 | 18.00% | 156,027,029 |
| 2025-07-02 | 2025-06-27 | 1.430 | 94,566,336 | -24,000 | 18.00% | 135,229,860 |
| 2025-06-30 | 2025-06-26 | 1.290 | 94,590,336 | -18,000 | 18.01% | 122,021,533 |
| 2025-06-27 | 2025-06-25 | 1.340 | 94,608,336 | -165,500 | 18.01% | 126,775,170 |
| 2025-06-26 | 2025-06-24 | 1.270 | 94,773,836 | -4,500 | 18.04% | 120,362,772 |
| 2025-06-25 | 2025-06-23 | 1.240 | 94,778,336 | -5,000 | 18.05% | 117,525,137 |
| 2025-06-24 | 2025-06-20 | 1.170 | 94,783,336 | -15,500 | 18.05% | 110,896,503 |
| 2025-06-23 | 2025-06-19 | 1.160 | 94,798,836 | -4,000 | 18.05% | 109,966,650 |
| 2025-06-20 | 2025-06-18 | 1.160 | 94,802,836 | -1,000 | 18.05% | 109,971,290 |
| 2025-06-19 | 2025-06-17 | 1.110 | 94,803,836 | -5,500 | 18.05% | 105,232,258 |
| 2025-06-16 | 2025-06-12 | 1.210 | 94,809,336 | +17,500 | 18.05% | 114,719,297 |
| 2025-06-13 | 2025-06-11 | 1.280 | 94,791,836 | +17,500 | 18.05% | 121,333,550 |
| 2025-06-12 | 2025-06-10 | 1.170 | 94,774,336 | +15,500 | 18.04% | 110,885,973 |
| 2025-06-10 | 2025-06-06 | 1.110 | 94,758,836 | +2,000 | 18.04% | 105,182,308 |
| 2025-06-06 | 2025-06-04 | 1.150 | 94,756,836 | -30,000 | 18.04% | 108,970,361 |
| 2025-06-05 | 2025-06-03 | 1.100 | 94,786,836 | +500 | 18.05% | 104,265,520 |
| 2025-06-04 | 2025-06-02 | 1.090 | 94,786,336 | +2,500 | 18.05% | 103,317,106 |
| 2025-06-02 | 2025-05-29 | 1.120 | 94,783,836 | +5,000 | 18.04% | 106,157,896 |
| 2025-05-29 | 2025-05-27 | 1.110 | 94,778,836 | +2,000 | 18.04% | 105,204,508 |
| 2025-05-28 | 2025-05-26 | 1.110 | 94,776,836 | +2,500 | 18.04% | 105,202,288 |
| 2025-05-27 | 2025-05-23 | 1.070 | 94,774,336 | +21,000 | 18.04% | 101,408,540 |
| 2025-05-26 | 2025-05-22 | 1.120 | 94,753,336 | +5,000 | 18.04% | 106,123,736 |
| 2025-05-23 | 2025-05-21 | 1.140 | 94,748,336 | +17,000 | 18.04% | 108,013,103 |
| 2025-05-22 | 2025-05-20 | 1.210 | 94,731,336 | -12,500 | 18.03% | 114,624,917 |
| 2025-05-21 | 2025-05-19 | 1.240 | 94,743,836 | -1,000 | 18.04% | 117,482,357 |
| 2025-05-20 | 2025-05-16 | 1.280 | 94,744,836 | -4,000 | 18.04% | 121,273,390 |
| 2025-05-19 | 2025-05-15 | 1.270 | 94,748,836 | -50,500 | 18.04% | 120,331,022 |
| 2025-05-16 | 2025-05-14 | 1.130 | 94,799,336 | -32,000 | 18.05% | 107,123,250 |
| 2025-05-15 | 2025-05-13 | 1.130 | 94,831,336 | +12,500 | 18.05% | 107,159,410 |
| 2025-05-14 | 2025-05-12 | 1.050 | 94,818,836 | +13,500 | 18.05% | 99,559,778 |
| 2025-05-12 | 2025-05-08 | 0.960 | 94,805,336 | -1,000 | 18.05% | 91,013,123 |
| 2025-05-09 | 2025-05-07 | 0.960 | 94,806,336 | -1,500 | 18.05% | 91,014,083 |
| 2025-05-08 | 2025-05-06 | 0.980 | 94,807,836 | +10,500 | 18.05% | 92,911,679 |
| 2025-05-07 | 2025-05-02 | 1.000 | 94,797,336 | -3,000 | 18.05% | 94,797,336 |
| 2025-05-06 | 2025-04-30 | 0.980 | 94,800,336 | -1,000 | 18.05% | 92,904,329 |
| 2025-05-02 | 2025-04-29 | 0.980 | 94,801,336 | +3,000 | 18.05% | 92,905,309 |
| 2025-04-30 | 2025-04-28 | 0.980 | 94,798,336 | -5,000 | 18.05% | 92,902,369 |
| 2025-04-29 | 2025-04-25 | 1.000 | 94,803,336 | -5,000 | 18.05% | 94,803,336 |
| 2025-04-28 | 2025-04-24 | 0.940 | 94,808,336 | +8,000 | 18.05% | 89,119,836 |
| 2025-04-25 | 2025-04-23 | 0.970 | 94,800,336 | +11,500 | 18.05% | 91,956,326 |
| 2025-04-23 | 2025-04-17 | 0.920 | 94,788,836 | +500 | 18.05% | 87,205,729 |
| 2025-04-22 | 2025-04-16 | 0.950 | 94,788,336 | +1,000 | 18.05% | 90,048,919 |
| 2025-04-17 | 2025-04-15 | 0.960 | 94,787,336 | +379,500 | 18.05% | 90,995,843 |
| 2025-04-16 | 2025-04-14 | 0.960 | 94,407,836 | +4,000 | 17.97% | 90,631,523 |
| 2025-04-15 | 2025-04-11 | 1.020 | 94,403,836 | -2,500 | 17.97% | 96,291,913 |
| 2025-04-11 | 2025-04-09 | 0.950 | 94,406,336 | -9,500 | 17.97% | 89,686,019 |
| 2025-04-10 | 2025-04-08 | 0.950 | 94,415,836 | +2,000 | 17.97% | 89,695,044 |
| 2025-04-09 | 2025-04-07 | 0.900 | 94,413,836 | +27,500 | 17.97% | 84,972,452 |
| 2025-04-07 | 2025-04-02 | 1.200 | 94,386,336 | +15,000 | 17.97% | 113,263,603 |
| 2025-04-01 | 2025-03-28 | 1.140 | 94,371,336 | +8,000 | 17.96% | 107,583,323 |
| 2025-03-31 | 2025-03-27 | 1.170 | 94,363,336 | -2,000 | 17.96% | 110,405,103 |
| 2025-03-27 | 2025-03-25 | 1.140 | 94,365,336 | -9,500 | 17.96% | 107,576,483 |
| 2025-03-24 | 2025-03-20 | 1.100 | 94,374,836 | -5,000 | 17.96% | 103,812,320 |
| 2025-03-20 | 2025-03-18 | 1.130 | 94,379,836 | -6,500 | 17.96% | 106,649,215 |
| 2025-03-19 | 2025-03-17 | 1.060 | 94,386,336 | +24,500 | 17.97% | 100,049,516 |
| 2025-03-17 | 2025-03-13 | 1.060 | 94,361,836 | -2,000 | 17.96% | 100,023,546 |
| 2025-03-14 | 2025-03-12 | 1.060 | 94,363,836 | +2,000 | 17.96% | 100,025,666 |
| 2025-03-13 | 2025-03-11 | 1.080 | 94,361,836 | +1,000 | 17.96% | 101,910,783 |
| 2025-03-12 | 2025-03-10 | 1.100 | 94,360,836 | +1,000 | 17.96% | 103,796,920 |
| 2025-03-11 | 2025-03-07 | 1.150 | 94,359,836 | -37,000 | 17.96% | 108,513,811 |
| 2025-03-10 | 2025-03-06 | 1.100 | 94,396,836 | +500 | 17.97% | 103,836,520 |
| 2025-03-04 | 2025-02-28 | 1.000 | 94,396,336 | +2,500 | 17.97% | 94,396,336 |
| 2025-03-03 | 2025-02-27 | 0.950 | 94,393,836 | +4,500 | 17.97% | 89,674,144 |
| 2025-02-28 | 2025-02-26 | 0.900 | 94,389,336 | +17,000 | 17.97% | 84,950,402 |
| 2025-02-27 | 2025-02-25 | 0.870 | 94,372,336 | +4,500 | 17.96% | 82,103,932 |
| 2025-02-26 | 2025-02-24 | 0.910 | 94,367,836 | +8,000 | 17.96% | 85,874,731 |
| 2025-02-25 | 2025-02-21 | 0.940 | 94,359,836 | +4,000 | 17.96% | 88,698,246 |
| 2025-02-24 | 2025-02-20 | 0.940 | 94,355,836 | +4,000 | 17.96% | 88,694,486 |
| 2025-02-21 | 2025-02-19 | 0.940 | 94,351,836 | -1,000 | 17.96% | 88,690,726 |
| 2025-02-20 | 2025-02-18 | 0.930 | 94,352,836 | +10,000 | 17.96% | 87,748,137 |
| 2025-02-18 | 2025-02-14 | 0.920 | 94,342,836 | -11,000 | 17.96% | 86,795,409 |
| 2025-02-17 | 2025-02-13 | 0.900 | 94,353,836 | +10,000 | 17.96% | 84,918,452 |
| 2025-02-12 | 2025-02-10 | 0.900 | 94,343,836 | -500 | 17.96% | 84,909,452 |
| 2025-02-11 | 2025-02-07 | 0.900 | 94,344,336 | -5,000 | 17.96% | 84,909,902 |
| 2025-02-06 | 2025-02-04 | 0.900 | 94,349,336 | -500 | 17.96% | 84,914,402 |
| 2025-02-03 | 2025-01-24 | 0.870 | 94,349,836 | -1,000 | 17.96% | 82,084,357 |
| 2025-01-20 | 2025-01-16 | 0.830 | 94,350,836 | -54,500 | 17.96% | 78,311,194 |
| 2025-01-17 | 2025-01-15 | 0.830 | 94,405,336 | +2,500 | 17.97% | 78,356,429 |
| 2025-01-16 | 2025-01-14 | 0.830 | 94,402,836 | -6,000 | 17.97% | 78,354,354 |
| 2025-01-15 | 2025-01-13 | 0.830 | 94,408,836 | +4,000 | 17.97% | 78,359,334 |
| 2025-01-14 | 2025-01-10 | 0.810 | 94,404,836 | +18,000 | 17.97% | 76,467,917 |
| 2025-01-13 | 2025-01-09 | 0.860 | 94,386,836 | -2,500 | 17.97% | 81,172,679 |
| 2025-01-10 | 2025-01-08 | 0.820 | 94,389,336 | -3,500 | 17.97% | 77,399,256 |
| 2025-01-09 | 2025-01-07 | 0.870 | 94,392,836 | -1,000 | 17.97% | 82,121,767 |
| 2025-01-08 | 2025-01-06 | 0.850 | 94,393,836 | +1,000 | 17.97% | 80,234,761 |
| 2025-01-07 | 2025-01-03 | 0.860 | 94,392,836 | +63,000 | 17.97% | 81,177,839 |
| 2025-01-06 | 2025-01-02 | 0.890 | 94,329,836 | +13,500 | 17.95% | 83,953,554 |
| 2024-12-30 | 2024-12-24 | 0.860 | 94,316,336 | +1,000 | 17.95% | 81,112,049 |
| 2024-12-27 | 2024-12-20 | 0.850 | 94,315,336 | +1,000 | 17.95% | 80,168,036 |
| 2024-12-23 | 2024-12-19 | 0.850 | 94,314,336 | +2,000 | 17.95% | 80,167,186 |
| 2024-12-20 | 2024-12-18 | 0.900 | 94,312,336 | -9,000 | 17.95% | 84,881,102 |
| 2024-12-19 | 2024-12-17 | 0.930 | 94,321,336 | +2,000 | 17.95% | 87,718,842 |
| 2024-12-18 | 2024-12-16 | 0.930 | 94,319,336 | +3,000 | 17.95% | 87,716,982 |
| 2024-12-17 | 2024-12-13 | 0.990 | 94,316,336 | +16,000 | 17.95% | 93,373,173 |
| 2024-12-16 | 2024-12-12 | 1.090 | 94,300,336 | -5,000 | 17.95% | 102,787,366 |
| 2024-12-11 | 2024-12-09 | 0.890 | 94,305,336 | -500 | 17.95% | 83,931,749 |
| 2024-12-06 | 2024-12-04 | 0.820 | 94,305,836 | +1,000 | 17.95% | 77,330,786 |
| 2024-12-05 | 2024-12-03 | 0.810 | 94,304,836 | -14,500 | 17.95% | 76,386,917 |
| 2024-12-04 | 2024-12-02 | 0.820 | 94,319,336 | +1,000 | 17.95% | 77,341,856 |
| 2024-12-02 | 2024-11-28 | 0.820 | 94,318,336 | +2,000 | 17.95% | 77,341,036 |
| 2024-11-28 | 2024-11-26 | 0.790 | 94,316,336 | -1,000 | 17.95% | 74,509,905 |
| 2024-11-27 | 2024-11-25 | 0.780 | 94,317,336 | -500 | 17.95% | 73,567,522 |
| 2024-11-22 | 2024-11-20 | 0.740 | 94,317,836 | +500 | 17.95% | 69,795,199 |
| 2024-11-21 | 2024-11-19 | 0.740 | 94,317,336 | +1,000 | 17.95% | 69,794,829 |
| 2024-11-19 | 2024-11-15 | 0.790 | 94,316,336 | +12,000 | 17.95% | 74,509,905 |
| 2024-11-13 | 2024-11-11 | 0.800 | 94,304,336 | +1,000 | 17.95% | 75,443,469 |
| 2024-11-11 | 2024-11-07 | 0.840 | 94,303,336 | -1,000 | 17.95% | 79,214,802 |
| 2024-11-08 | 2024-11-06 | 0.820 | 94,304,336 | -15,000 | 17.95% | 77,329,556 |
| 2024-11-07 | 2024-11-05 | 0.910 | 94,319,336 | -500 | 17.95% | 85,830,596 |
| 2024-11-04 | 2024-10-31 | 0.890 | 94,319,836 | +5,500 | 17.95% | 83,944,654 |
| 2024-10-31 | 2024-10-29 | 0.980 | 94,314,336 | -10,500 | 17.95% | 92,428,049 |
| 2024-10-30 | 2024-10-28 | 0.920 | 94,324,836 | +1,500 | 17.95% | 86,778,849 |
| 2024-10-25 | 2024-10-23 | 0.880 | 94,323,336 | -2,000 | 17.95% | 83,004,536 |
| 2024-10-23 | 2024-10-21 | 0.900 | 94,325,336 | +2,500 | 17.95% | 84,892,802 |
| 2024-10-21 | 2024-10-17 | 0.860 | 94,322,836 | +37,000 | 17.95% | 81,117,639 |
| 2024-10-18 | 2024-10-16 | 0.900 | 94,285,836 | -1,000 | 17.95% | 84,857,252 |
| 2024-10-17 | 2024-10-15 | 0.920 | 94,286,836 | -26,500 | 17.95% | 86,743,889 |
| 2024-10-15 | 2024-10-10 | 1.080 | 94,313,336 | +3,500 | 17.95% | 101,858,403 |
| 2024-10-14 | 2024-10-09 | 1.030 | 94,309,836 | -19,500 | 17.95% | 97,139,131 |
| 2024-10-10 | 2024-10-08 | 1.140 | 94,329,336 | +39,500 | 17.95% | 107,535,443 |
| 2024-10-09 | 2024-10-07 | 1.370 | 94,289,836 | +305,500 | 17.95% | 129,177,075 |
| 2024-10-08 | 2024-10-04 | 1.440 | 93,984,336 | -31,500 | 17.89% | 135,337,444 |
| 2024-10-07 | 2024-10-03 | 1.510 | 94,015,836 | +113,000 | 17.89% | 141,963,912 |
| 2024-10-04 | 2024-10-02 | 1.740 | 93,902,836 | -281,000 | 17.87% | 163,390,935 |
| 2024-10-03 | 2024-09-30 | 1.120 | 94,183,836 | -186,500 | 17.93% | 105,485,896 |
| 2024-10-02 | 2024-09-27 | 0.850 | 94,370,336 | +1,000 | 17.96% | 80,214,786 |
| 2024-09-30 | 2024-09-26 | 0.840 | 94,369,336 | -32,500 | 17.96% | 79,270,242 |
| 2024-09-27 | 2024-09-25 | 0.720 | 94,401,836 | -80,500 | 17.97% | 67,969,322 |
| 2024-09-26 | 2024-09-24 | 0.690 | 94,482,336 | -44,000 | 17.98% | 65,192,812 |
| 2024-09-24 | 2024-09-20 | 0.690 | 94,526,336 | +205,500 | 17.99% | 65,223,172 |
| 2024-09-23 | 2024-09-19 | 0.680 | 94,320,836 | +73,000 | 17.95% | 64,138,168 |
| 2024-09-19 | 2024-09-16 | 0.640 | 94,247,836 | +24,500 | 17.94% | 60,318,615 |
| 2024-09-17 | 2024-09-13 | 0.660 | 94,223,336 | +13,000 | 17.93% | 62,187,402 |
| 2024-09-16 | 2024-09-12 | 0.670 | 94,210,336 | +16,000 | 17.93% | 63,120,925 |
| 2024-09-13 | 2024-09-11 | 0.690 | 94,194,336 | +42,500 | 17.93% | 64,994,092 |
| 2024-09-12 | 2024-09-10 | 0.690 | 94,151,836 | +21,000 | 17.92% | 64,964,767 |
| 2024-09-11 | 2024-09-09 | 0.690 | 94,130,836 | +33,500 | 17.92% | 64,950,277 |
| 2024-09-10 | 2024-09-05 | 0.700 | 94,097,336 | +10,500 | 17.91% | 65,868,135 |
| 2024-09-09 | 2024-09-04 | 0.680 | 94,086,836 | +77,500 | 17.91% | 63,979,048 |
| 2024-09-05 | 2024-09-03 | 0.700 | 94,009,336 | +40,500 | 17.89% | 65,806,535 |
| 2024-09-04 | 2024-09-02 | 0.700 | 93,968,836 | +108,000 | 17.89% | 65,778,185 |
| 2024-09-02 | 2024-08-29 | 0.700 | 93,860,836 | +71,500 | 17.86% | 65,702,585 |
| 2024-08-30 | 2024-08-28 | 0.700 | 93,789,336 | +15,000 | 17.85% | 65,652,535 |
| 2024-08-29 | 2024-08-27 | 0.700 | 93,774,336 | +22,000 | 17.85% | 65,642,035 |
| 2024-08-27 | 2024-08-23 | 0.670 | 93,752,336 | +12,000 | 17.84% | 62,814,065 |
| 2024-08-26 | 2024-08-22 | 0.780 | 93,740,336 | +1,000 | 17.84% | 73,117,462 |
| 2024-08-21 | 2024-08-19 | 0.780 | 93,739,336 | +4,500 | 17.84% | 73,116,682 |
| 2024-08-20 | 2024-08-16 | 0.790 | 93,734,836 | +6,000 | 17.84% | 74,050,520 |
| 2024-08-19 | 2024-08-15 | 0.800 | 93,728,836 | +1,000 | 17.84% | 74,983,069 |
| 2024-08-16 | 2024-08-14 | 0.780 | 93,727,836 | +5,000 | 17.84% | 73,107,712 |
| 2024-08-15 | 2024-08-13 | 0.780 | 93,722,836 | +8,500 | 17.83% | 73,103,812 |
| 2024-08-13 | 2024-08-09 | 0.760 | 93,714,336 | -1,500 | 17.83% | 71,222,895 |
| 2024-08-07 | 2024-08-05 | 0.770 | 93,715,836 | +10,000 | 17.83% | 72,161,194 |
| 2024-08-01 | 2024-07-30 | 0.820 | 93,705,836 | +1,500 | 17.83% | 76,838,786 |
| 2024-07-31 | 2024-07-29 | 0.800 | 93,704,336 | +10,000 | 17.83% | 74,963,469 |
| 2024-07-29 | 2024-07-25 | 0.830 | 93,694,336 | -500 | 17.83% | 77,766,299 |
| 2024-07-25 | 2024-07-23 | 0.820 | 93,694,836 | +2,000 | 17.83% | 76,829,766 |
| 2024-07-19 | 2024-07-17 | 0.810 | 93,692,836 | +1,000 | 17.83% | 75,891,197 |
| 2024-07-17 | 2024-07-15 | 0.840 | 93,691,836 | -1,000 | 17.83% | 78,701,142 |
| 2024-07-16 | 2024-07-12 | 0.850 | 93,692,836 | +1,000 | 17.83% | 79,638,911 |
| 2024-07-11 | 2024-07-09 | 0.830 | 93,691,836 | +1,500 | 17.83% | 77,764,224 |
| 2024-07-10 | 2024-07-08 | 0.840 | 93,690,336 | +2,000 | 17.83% | 78,699,882 |
| 2024-07-09 | 2024-07-05 | 0.870 | 93,688,336 | -3,500 | 17.83% | 81,508,852 |
| 2024-07-08 | 2024-07-04 | 0.890 | 93,691,836 | +9,000 | 17.83% | 83,385,734 |
| 2024-07-05 | 2024-07-03 | 0.930 | 93,682,836 | +12,000 | 17.83% | 87,125,037 |
| 2024-07-04 | 2024-07-02 | 0.960 | 93,670,836 | -500 | 17.82% | 89,924,003 |
| 2024-07-03 | 2024-06-28 | 0.970 | 93,671,336 | +3,000 | 17.82% | 90,861,196 |
| 2024-06-28 | 2024-06-26 | 0.970 | 93,668,336 | +28,500 | 17.82% | 90,858,286 |
| 2024-06-27 | 2024-06-25 | 0.970 | 93,639,836 | -500 | 17.82% | 90,830,641 |
| 2024-06-26 | 2024-06-24 | 0.980 | 93,640,336 | +76,000 | 17.82% | 91,767,529 |
| 2024-06-25 | 2024-06-21 | 1.000 | 93,564,336 | +11,500 | 17.80% | 93,564,336 |
| 2024-06-24 | 2024-06-20 | 1.000 | 93,552,836 | +22,000 | 17.80% | 93,552,836 |
| 2024-06-19 | 2024-06-17 | 1.010 | 93,530,836 | +27,500 | 17.80% | 94,466,144 |
| 2024-06-18 | 2024-06-14 | 1.000 | 93,503,336 | +41,000 | 17.79% | 93,503,336 |
| 2024-06-17 | 2024-06-13 | 1.030 | 93,462,336 | -5,000 | 17.78% | 96,266,206 |
| 2024-06-14 | 2024-06-12 | 1.070 | 93,467,336 | -4,000 | 17.79% | 100,010,050 |
| 2024-06-13 | 2024-06-11 | 1.020 | 93,471,336 | +37,000 | 17.73% | 95,340,763 |
| 2024-06-12 | 2024-06-07 | 1.090 | 93,434,336 | +33,500 | 17.73% | 101,843,426 |
| 2024-06-11 | 2024-06-06 | 1.110 | 93,400,836 | +18,000 | 17.72% | 103,674,928 |
| 2024-06-07 | 2024-06-05 | 1.140 | 93,382,836 | +33,000 | 17.72% | 106,456,433 |
| 2024-06-05 | 2024-06-03 | 1.150 | 93,349,836 | +8,000 | 17.71% | 107,352,311 |
| 2024-06-04 | 2024-05-31 | 1.170 | 93,341,836 | +4,500 | 17.71% | 109,209,948 |
| 2024-05-30 | 2024-05-28 | 1.100 | 93,337,336 | +10,500 | 17.71% | 102,671,070 |
| 2024-05-29 | 2024-05-27 | 1.110 | 93,326,836 | -30,000 | 17.71% | 103,592,788 |
| 2024-05-27 | 2024-05-23 | 1.110 | 93,356,836 | +6,000 | 17.71% | 103,626,088 |
| 2024-05-24 | 2024-05-22 | 1.160 | 93,350,836 | -7,000 | 17.71% | 108,286,970 |
| 2024-05-23 | 2024-05-21 | 1.160 | 93,357,836 | +24,000 | 17.71% | 108,295,090 |
| 2024-05-22 | 2024-05-20 | 1.200 | 93,333,836 | +7,000 | 17.71% | 112,000,603 |
| 2024-05-21 | 2024-05-17 | 1.230 | 93,326,836 | +6,000 | 17.71% | 114,792,008 |
| 2024-05-20 | 2024-05-16 | 1.180 | 93,320,836 | +9,000 | 17.71% | 110,118,586 |
| 2024-05-17 | 2024-05-14 | 1.180 | 93,311,836 | +13,000 | 17.70% | 110,107,966 |
| 2024-05-16 | 2024-05-13 | 1.190 | 93,298,836 | +14,500 | 17.70% | 111,025,615 |
| 2024-05-14 | 2024-05-10 | 1.210 | 93,284,336 | -10,000 | 17.70% | 112,874,047 |
| 2024-05-13 | 2024-05-09 | 1.170 | 93,294,336 | +31,000 | 17.70% | 109,154,373 |
| 2024-05-10 | 2024-05-08 | 1.220 | 93,263,336 | +9,000 | 17.69% | 113,781,270 |
| 2024-05-08 | 2024-05-06 | 1.250 | 93,254,336 | +5,000 | 17.69% | 116,567,920 |
| 2024-05-02 | 2024-04-29 | 1.190 | 93,249,336 | -3,000 | 17.69% | 110,966,710 |
| 2024-04-29 | 2024-04-25 | 1.120 | 93,252,336 | +2,000 | 17.69% | 104,442,616 |
| 2024-04-23 | 2024-04-19 | 1.050 | 93,250,336 | +9,000 | 17.69% | 97,912,853 |
| 2024-04-22 | 2024-04-18 | 1.080 | 93,241,336 | +1,500 | 17.69% | 100,700,643 |
| 2024-04-18 | 2024-04-16 | 1.100 | 93,239,836 | +1,000 | 17.69% | 102,563,820 |
| 2024-04-15 | 2024-04-11 | 1.190 | 93,238,836 | +21,000 | 17.69% | 110,954,215 |
| 2024-04-12 | 2024-04-10 | 1.140 | 93,217,836 | +4,000 | 17.69% | 106,268,333 |
| 2024-04-10 | 2024-04-08 | 1.170 | 93,213,836 | -40,500 | 17.68% | 109,060,188 |
| 2024-04-05 | 2024-04-02 | 1.180 | 93,254,336 | +3,000 | 17.69% | 110,040,116 |
| 2024-04-03 | 2024-03-28 | 1.150 | 93,251,336 | -2,000 | 17.69% | 107,239,036 |
| 2024-03-22 | 2024-03-20 | 1.160 | 93,253,336 | +14,500 | 17.69% | 108,173,870 |
| 2024-03-21 | 2024-03-19 | 1.350 | 93,238,836 | -8,000 | 17.69% | 125,872,429 |
| 2024-03-20 | 2024-03-18 | 1.310 | 93,246,836 | +10,000 | 17.69% | 122,153,355 |
| 2024-03-19 | 2024-03-15 | 1.390 | 93,236,836 | +10,000 | 17.69% | 129,599,202 |
| 2024-03-14 | 2024-03-12 | 1.460 | 93,226,836 | -10,000 | 17.69% | 136,111,181 |
| 2024-03-12 | 2024-03-08 | 1.330 | 93,236,836 | -1,500 | 17.69% | 124,004,992 |
| 2024-03-11 | 2024-03-07 | 1.300 | 93,238,336 | +500 | 17.69% | 121,209,837 |
| 2024-03-07 | 2024-03-05 | 1.350 | 93,237,836 | +27,500 | 17.69% | 125,871,079 |
| 2024-03-06 | 2024-03-04 | 1.380 | 93,210,336 | +73,500 | 17.68% | 128,630,264 |
| 2024-03-05 | 2024-03-01 | 1.800 | 93,136,836 | +19,000 | 17.67% | 167,646,305 |
| 2024-03-04 | 2024-02-29 | 1.750 | 93,117,836 | +500 | 17.67% | 162,956,213 |
| 2024-02-28 | 2024-02-26 | 2.000 | 93,117,336 | -500 | 17.67% | 186,234,672 |
| 2024-02-16 | 2024-02-14 | 1.950 | 93,117,836 | -500 | 17.67% | 181,579,780 |
| 2024-02-08 | 2024-02-06 | 1.750 | 93,118,336 | -1,500 | 17.67% | 162,957,088 |
| 2024-02-07 | 2024-02-05 | 1.650 | 93,119,836 | +1,000 | 17.67% | 153,647,729 |
| 2024-02-06 | 2024-02-02 | 1.720 | 93,118,836 | -500 | 17.67% | 160,164,398 |
| 2024-02-05 | 2024-02-01 | 1.770 | 93,119,336 | +500 | 17.67% | 164,821,225 |
| 2024-02-02 | 2024-01-31 | 1.780 | 93,118,836 | +1,000 | 17.67% | 165,751,528 |
| 2024-01-31 | 2024-01-29 | 1.960 | 93,117,836 | -500 | 17.67% | 182,510,959 |
| 2024-01-29 | 2024-01-25 | 2.010 | 93,118,336 | +5,000 | 17.67% | 187,167,855 |
| 2024-01-23 | 2024-01-19 | 2.030 | 93,113,336 | +2,000 | 17.67% | 189,020,072 |
| 2024-01-19 | 2024-01-17 | 1.970 | 93,111,336 | -500 | 17.67% | 183,429,332 |
| 2024-01-17 | 2024-01-15 | 2.080 | 93,111,836 | -2,000 | 17.67% | 193,672,619 |
| 2024-01-10 | 2024-01-08 | 2.240 | 93,113,836 | -1,500 | 17.67% | 208,574,993 |
| 2024-01-09 | 2024-01-05 | 2.300 | 93,115,336 | -500 | 17.67% | 214,165,273 |
| 2024-01-03 | 2023-12-29 | 2.530 | 93,115,836 | +2,000 | 17.67% | 235,583,065 |
| 2023-12-29 | 2023-12-27 | 2.390 | 93,113,836 | -1,000 | 17.67% | 222,542,068 |
| 2023-12-21 | 2023-12-19 | 2.460 | 93,114,836 | -7,500 | 17.67% | 229,062,497 |
| 2023-12-19 | 2023-12-15 | 2.620 | 93,122,336 | -500 | 17.67% | 243,980,520 |
| 2023-12-15 | 2023-12-13 | 2.590 | 93,122,836 | -3,500 | 17.67% | 241,188,145 |
| 2023-12-13 | 2023-12-11 | 2.650 | 93,126,336 | +500 | 17.67% | 246,784,790 |
| 2023-12-12 | 2023-12-08 | 2.670 | 93,125,836 | -1,000 | 17.67% | 248,645,982 |
| 2023-12-11 | 2023-12-07 | 2.720 | 93,126,836 | +4,000 | 17.67% | 253,304,994 |
| 2023-11-30 | 2023-11-28 | 2.960 | 93,122,836 | -500 | 17.67% | 275,643,595 |
| 2023-11-29 | 2023-11-27 | 3.060 | 93,123,336 | +1,000 | 17.67% | 284,957,408 |
| 2023-11-27 | 2023-11-23 | 3.140 | 93,122,336 | -1,000 | 17.67% | 292,404,135 |
| 2023-11-16 | 2023-11-14 | 3.040 | 93,123,336 | +18,000 | 17.67% | 283,094,941 |
| 2023-11-15 | 2023-11-13 | 3.060 | 93,105,336 | +500 | 17.66% | 284,902,328 |
| 2023-11-14 | 2023-11-10 | 2.930 | 93,104,836 | +1,500 | 17.66% | 272,797,169 |
| 2023-11-13 | 2023-11-09 | 3.060 | 93,103,336 | +8,500 | 17.66% | 284,896,208 |
| 2023-11-10 | 2023-11-08 | 3.230 | 93,094,836 | +4,000 | 17.66% | 300,696,320 |
| 2023-11-09 | 2023-11-07 | 3.200 | 93,090,836 | -2,000 | 17.66% | 297,890,675 |
| 2023-11-08 | 2023-11-06 | 3.320 | 93,092,836 | -3,000 | 17.66% | 309,068,216 |
| 2023-11-07 | 2023-11-03 | 3.230 | 93,095,836 | +2,000 | 17.66% | 300,699,550 |
| 2023-11-06 | 2023-11-02 | 3.100 | 93,093,836 | -1,500 | 17.66% | 288,590,892 |
| 2023-11-03 | 2023-11-01 | 3.140 | 93,095,336 | +2,000 | 17.66% | 292,319,355 |
| 2023-11-01 | 2023-10-30 | 3.410 | 93,093,336 | -7,000 | 17.66% | 317,448,276 |
| 2023-10-31 | 2023-10-27 | 3.300 | 93,100,336 | +11,500 | 17.66% | 307,231,109 |
| 2023-10-30 | 2023-10-26 | 3.170 | 93,088,836 | -10,500 | 17.66% | 295,091,610 |
| 2023-10-27 | 2023-10-25 | 2.810 | 93,099,336 | -1,000 | 17.66% | 261,609,134 |
| 2023-10-26 | 2023-10-24 | 2.760 | 93,100,336 | -500 | 17.66% | 256,956,927 |
| 2023-10-25 | 2023-10-20 | 2.790 | 93,100,836 | +9,500 | 17.66% | 259,751,332 |
| 2023-10-24 | 2023-10-19 | 2.850 | 93,091,336 | +4,000 | 17.66% | 265,310,308 |
| 2023-10-20 | 2023-10-18 | 3.020 | 93,087,336 | +500 | 17.66% | 281,123,755 |
| 2023-10-18 | 2023-10-16 | 3.210 | 93,086,836 | -2,000 | 17.66% | 298,808,744 |
| 2023-10-17 | 2023-10-13 | 3.400 | 93,088,836 | +500 | 17.66% | 316,502,042 |
| 2023-10-16 | 2023-10-12 | 3.520 | 93,088,336 | +3,000 | 17.66% | 327,670,943 |
| 2023-10-13 | 2023-10-11 | 3.470 | 93,085,336 | +50,000 | 17.66% | 323,006,116 |
| 2023-10-12 | 2023-10-10 | 3.460 | 93,035,336 | +2,500 | 17.65% | 321,902,263 |
| 2023-10-10 | 2023-10-06 | 3.660 | 93,032,836 | +1,000 | 17.65% | 340,500,180 |
| 2023-10-09 | 2023-10-05 | 3.740 | 93,031,836 | +500 | 17.65% | 347,939,067 |
| 2023-10-06 | 2023-10-04 | 3.530 | 93,031,336 | -500 | 17.65% | 328,400,616 |
| 2023-10-05 | 2023-10-03 | 3.750 | 93,031,836 | +500 | 17.65% | 348,869,385 |
| 2023-10-04 | 2023-09-29 | 4.000 | 93,031,336 | -1,000 | 17.65% | 372,125,344 |
| 2023-10-03 | 2023-09-28 | 3.600 | 93,032,336 | +500 | 17.65% | 334,916,410 |
| 2023-09-29 | 2023-09-27 | 3.710 | 93,031,836 | +37,000 | 17.65% | 345,148,112 |
| 2023-09-28 | 2023-09-26 | 3.810 | 92,994,836 | -7,000 | 17.64% | 354,310,325 |
| 2023-09-26 | 2023-09-22 | 4.040 | 93,001,836 | -12,500 | 17.64% | 375,727,417 |
| 2023-09-25 | 2023-09-21 | 4.010 | 93,014,336 | +2,000 | 17.65% | 372,987,487 |
| 2023-09-22 | 2023-09-20 | 4.160 | 93,012,336 | -1,000 | 17.65% | 386,931,318 |
| 2023-09-21 | 2023-09-19 | 4.130 | 93,013,336 | -44,500 | 17.65% | 384,145,078 |
| 2023-09-15 | 2023-09-13 | 4.360 | 93,057,836 | +6,000 | 17.66% | 405,732,165 |
| 2023-09-13 | 2023-09-11 | 4.470 | 93,051,836 | -5,000 | 17.65% | 415,941,707 |
| 2023-09-11 | 2023-09-06 | 4.530 | 93,056,836 | +6,500 | 17.66% | 421,547,467 |
| 2023-09-06 | 2023-09-04 | 4.560 | 93,050,336 | -1,000 | 17.65% | 424,309,532 |
| 2023-09-05 | 2023-08-31 | 4.480 | 93,051,336 | -6,500 | 17.65% | 416,869,985 |
| 2023-09-04 | 2023-08-30 | 4.580 | 93,057,836 | +8,000 | 17.66% | 426,204,889 |
| 2023-08-31 | 2023-08-29 | 4.630 | 93,049,836 | -4,500 | 17.65% | 430,820,741 |
| 2023-08-30 | 2023-08-28 | 4.480 | 93,054,336 | +1,500 | 17.65% | 416,883,425 |
| 2023-08-29 | 2023-08-25 | 4.450 | 93,052,836 | +2,000 | 17.65% | 414,085,120 |
| 2023-08-28 | 2023-08-24 | 4.420 | 93,050,836 | +1,500 | 17.65% | 411,284,695 |
| 2023-08-25 | 2023-08-23 | 4.260 | 93,049,336 | +1,000 | 17.65% | 396,390,171 |
| 2023-08-24 | 2023-08-22 | 4.330 | 93,048,336 | +1,000 | 17.65% | 402,899,295 |
| 2023-08-22 | 2023-08-18 | 4.540 | 93,047,336 | +2,000 | 17.65% | 422,434,905 |
| 2023-08-18 | 2023-08-16 | 4.710 | 93,045,336 | -3,000 | 17.65% | 438,243,533 |
| 2023-08-17 | 2023-08-15 | 4.830 | 93,048,336 | +3,000 | 17.65% | 449,423,463 |
| 2023-08-15 | 2023-08-11 | 4.850 | 93,045,336 | -2,500 | 17.65% | 451,269,880 |
| 2023-08-14 | 2023-08-10 | 5.000 | 93,047,836 | -2,500 | 17.65% | 465,239,180 |
| 2023-08-11 | 2023-08-09 | 5.120 | 93,050,336 | +500 | 17.65% | 476,417,720 |
| 2023-08-10 | 2023-08-08 | 5.130 | 93,049,836 | +5,000 | 17.65% | 477,345,659 |
| 2023-08-09 | 2023-08-07 | 5.200 | 93,044,836 | +10,000 | 17.65% | 483,833,147 |
| 2023-08-07 | 2023-08-03 | 6.280 | 93,034,836 | +2,000 | 17.65% | 584,258,770 |
| 2023-08-04 | 2023-08-02 | 6.190 | 93,032,836 | +5,500 | 17.65% | 575,873,255 |
| 2023-08-03 | 2023-08-01 | 6.310 | 93,027,336 | +1,000 | 17.65% | 587,002,490 |
| 2023-08-02 | 2023-07-31 | 6.570 | 93,026,336 | -70,500 | 17.65% | 611,183,028 |
| 2023-07-31 | 2023-07-27 | 6.540 | 93,096,836 | +26,000 | 17.66% | 608,853,307 |
| 2023-07-28 | 2023-07-26 | 6.640 | 93,070,836 | +19,500 | 17.66% | 617,990,351 |
| 2023-07-27 | 2023-07-25 | 6.400 | 93,051,336 | -2,000 | 17.65% | 595,528,550 |
| 2023-07-26 | 2023-07-24 | 6.280 | 93,053,336 | +14,000 | 17.65% | 584,374,950 |
| 2023-07-25 | 2023-07-21 | 6.370 | 93,039,336 | +10,000 | 17.65% | 592,660,570 |
| 2023-07-24 | 2023-07-20 | 6.370 | 93,029,336 | +3,500 | 17.65% | 592,596,870 |
| 2023-07-21 | 2023-07-19 | 6.340 | 93,025,836 | +500 | 17.65% | 589,783,800 |
| 2023-07-20 | 2023-07-18 | 6.500 | 93,025,336 | +3,500 | 17.65% | 604,664,684 |
| 2023-07-19 | 2023-07-14 | 6.710 | 93,021,836 | +1,000 | 17.65% | 624,176,520 |
| 2023-07-14 | 2023-07-12 | 6.800 | 93,020,836 | +500 | 17.65% | 632,541,685 |
| 2023-07-13 | 2023-07-11 | 6.900 | 93,020,336 | +500 | 17.65% | 641,840,318 |
| 2023-07-11 | 2023-07-07 | 6.960 | 93,019,836 | +2,000 | 17.65% | 647,418,059 |
| 2023-07-10 | 2023-07-06 | 6.960 | 93,017,836 | -1,500 | 17.65% | 647,404,139 |
| 2023-07-07 | 2023-07-05 | 6.970 | 93,019,336 | +3,500 | 17.65% | 648,344,772 |
| 2023-07-06 | 2023-07-04 | 7.250 | 93,015,836 | -26,000 | 17.65% | 674,364,811 |
| 2023-07-05 | 2023-07-03 | 7.140 | 93,041,836 | +28,000 | 17.65% | 664,318,709 |
| 2023-07-04 | 2023-06-30 | 7.700 | 93,013,836 | -38,000 | 17.65% | 716,206,537 |
| 2023-07-03 | 2023-06-29 | 7.300 | 93,051,836 | -12,500 | 17.65% | 679,278,403 |
| 2023-06-30 | 2023-06-28 | 7.130 | 93,064,336 | +500 | 17.66% | 663,548,716 |
| 2023-06-29 | 2023-06-27 | 7.210 | 93,063,836 | +10,500 | 17.66% | 670,990,258 |
| 2023-06-28 | 2023-06-26 | 7.100 | 93,053,336 | +4,500 | 17.65% | 660,678,686 |
| 2023-06-27 | 2023-06-23 | 7.030 | 93,048,836 | -3,000 | 17.65% | 654,133,317 |
| 2023-06-26 | 2023-06-21 | 7.000 | 93,051,836 | +20,500 | 17.65% | 651,362,852 |
| 2023-06-20 | 2023-06-16 | 7.230 | 93,031,336 | +500 | 17.65% | 672,616,559 |
| 2023-06-16 | 2023-06-14 | 7.090 | 93,030,836 | -9,500 | 17.65% | 659,588,627 |
| 2023-06-15 | 2023-06-13 | 7.020 | 93,040,336 | +3,500 | 17.65% | 653,143,159 |
| 2023-06-14 | 2023-06-12 | 7.100 | 93,036,836 | +8,500 | 17.65% | 660,561,536 |
| 2023-06-13 | 2023-06-09 | 7.060 | 93,028,336 | +7,000 | 17.65% | 656,780,052 |
| 2023-06-12 | 2023-06-08 | 7.330 | 93,021,336 | +6,000 | 17.65% | 681,846,393 |
| 2023-06-07 | 2023-06-05 | 7.400 | 93,015,336 | +7,500 | 17.65% | 688,313,486 |
| 2023-06-06 | 2023-06-02 | 7.740 | 93,007,836 | -6,000 | 17.65% | 719,880,651 |
| 2023-06-05 | 2023-06-01 | 7.780 | 93,013,836 | +10,000 | 17.65% | 723,647,644 |
| 2023-06-02 | 2023-05-31 | 8.100 | 93,003,836 | -10,500 | 17.65% | 753,331,072 |
| 2023-06-01 | 2023-05-30 | 7.900 | 93,014,336 | -1,000 | 17.65% | 734,813,254 |
| 2023-05-31 | 2023-05-29 | 7.700 | 93,015,336 | -500 | 17.65% | 716,218,087 |
| 2023-05-24 | 2023-05-22 | 7.410 | 93,015,836 | -1,500 | 17.65% | 689,247,345 |
| 2023-05-22 | 2023-05-18 | 7.420 | 93,017,336 | -500 | 17.65% | 690,188,633 |
| 2023-05-17 | 2023-05-15 | 7.290 | 93,017,836 | -13,500 | 17.65% | 678,100,024 |
| 2023-05-16 | 2023-05-12 | 7.150 | 93,031,336 | +4,000 | 17.65% | 665,174,052 |
| 2023-05-15 | 2023-05-11 | 7.140 | 93,027,336 | +3,000 | 17.65% | 664,215,179 |
| 2023-05-12 | 2023-05-10 | 7.180 | 93,024,336 | +4,500 | 17.65% | 667,914,732 |
| 2023-05-11 | 2023-05-09 | 6.830 | 93,019,836 | +2,500 | 17.65% | 635,325,480 |
| 2023-05-09 | 2023-05-05 | 7.380 | 93,017,336 | +9,000 | 17.65% | 686,467,940 |
| 2023-05-03 | 2023-04-28 | 8.000 | 93,008,336 | -3,000 | 17.65% | 744,066,688 |
| 2023-04-28 | 2023-04-26 | 8.000 | 93,011,336 | +3,000 | 17.65% | 744,090,688 |
| 2023-04-25 | 2023-04-21 | 7.600 | 93,008,336 | -500 | 17.65% | 706,863,354 |
| 2023-04-24 | 2023-04-20 | 7.590 | 93,008,836 | -500 | 17.65% | 705,937,065 |
| 2023-04-20 | 2023-04-18 | 7.750 | 93,009,336 | +1,500 | 17.65% | 720,822,354 |
| 2023-04-19 | 2023-04-17 | 7.960 | 93,007,836 | +500 | 17.65% | 740,342,375 |
| 2023-04-12 | 2023-04-06 | 7.890 | 93,007,336 | +500 | 17.65% | 733,827,881 |
| 2023-04-04 | 2023-03-31 | 8.610 | 93,006,836 | +9,000 | 17.65% | 800,788,858 |
| 2023-03-31 | 2023-03-29 | 8.240 | 92,997,836 | -1,000 | 17.64% | 766,302,169 |
| 2023-03-29 | 2023-03-27 | 7.840 | 92,998,836 | -500 | 17.64% | 729,110,874 |
| 2023-03-27 | 2023-03-23 | 7.690 | 92,999,336 | +6,500 | 17.64% | 715,164,894 |
| 2023-03-22 | 2023-03-20 | 8.170 | 92,992,836 | +500 | 17.64% | 759,751,470 |
| 2023-03-21 | 2023-03-17 | 8.300 | 92,992,336 | -1,000 | 17.64% | 771,836,389 |
| 2023-03-20 | 2023-03-16 | 8.100 | 92,993,336 | +500 | 17.64% | 753,246,022 |
| 2023-03-17 | 2023-03-15 | 8.070 | 92,992,836 | +500 | 17.64% | 750,452,187 |
| 2023-03-15 | 2023-03-13 | 8.210 | 92,992,336 | +500 | 17.64% | 763,467,079 |
| 2023-03-14 | 2023-03-10 | 8.350 | 92,991,836 | +500 | 17.64% | 776,481,831 |
| 2023-03-13 | 2023-03-09 | 8.460 | 92,991,336 | +1,000 | 17.64% | 786,706,703 |
| 2023-03-10 | 2023-03-08 | 8.570 | 92,990,336 | -4,500 | 17.64% | 796,927,180 |
| 2023-03-09 | 2023-03-07 | 8.680 | 92,994,836 | +15,000 | 17.64% | 807,195,176 |
| 2023-03-07 | 2023-03-03 | 9.150 | 92,979,836 | +500 | 17.64% | 850,765,499 |
| 2023-03-03 | 2023-03-01 | 9.280 | 92,979,336 | +6,000 | 17.64% | 862,848,238 |
| 2023-03-01 | 2023-02-27 | 8.880 | 92,973,336 | +6,000 | 17.64% | 825,603,224 |
| 2023-02-28 | 2023-02-24 | 8.850 | 92,967,336 | +500 | 17.64% | 822,760,924 |
| 2023-02-27 | 2023-02-23 | 8.830 | 92,966,836 | -2,000 | 17.64% | 820,897,162 |
| 2023-02-23 | 2023-02-21 | 8.800 | 92,968,836 | +4,500 | 17.64% | 818,125,757 |
| 2023-02-22 | 2023-02-20 | 8.950 | 92,964,336 | +500 | 17.64% | 832,030,807 |
| 2023-02-21 | 2023-02-17 | 8.930 | 92,963,836 | -2,000 | 17.64% | 830,167,055 |
| 2023-02-20 | 2023-02-16 | 9.100 | 92,965,836 | -3,000 | 17.64% | 845,989,108 |
| 2023-02-17 | 2023-02-15 | 9.370 | 92,968,836 | +500 | 17.64% | 871,117,993 |
| 2023-02-16 | 2023-02-14 | 9.780 | 92,968,336 | -2,000 | 17.64% | 909,230,326 |
| 2023-02-15 | 2023-02-13 | 9.890 | 92,970,336 | -3,500 | 17.64% | 919,476,623 |
| 2023-02-14 | 2023-02-10 | 9.740 | 92,973,836 | +100,500 | 17.64% | 905,565,163 |
| 2023-02-13 | 2023-02-09 | 9.950 | 92,873,336 | +4,500 | 17.62% | 924,089,693 |
| 2023-02-10 | 2023-02-08 | 9.830 | 92,868,836 | -100,000 | 17.62% | 912,900,658 |
| 2023-02-09 | 2023-02-07 | 10.040 | 92,968,836 | +10,000 | 17.64% | 933,407,113 |
| 2023-02-07 | 2023-02-03 | 10.380 | 92,958,836 | +4,500 | 17.64% | 964,912,718 |
| 2023-02-06 | 2023-02-02 | 10.020 | 92,954,336 | +5,500 | 17.64% | 931,402,447 |
| 2023-02-03 | 2023-02-01 | 10.100 | 92,948,836 | +500 | 17.63% | 938,783,244 |
| 2023-02-02 | 2023-01-31 | 9.790 | 92,948,336 | +2,500 | 17.63% | 909,964,209 |
| 2023-02-01 | 2023-01-30 | 9.710 | 92,945,836 | +1,000 | 17.63% | 902,504,068 |
| 2023-01-31 | 2023-01-27 | 10.040 | 92,944,836 | +500 | 17.63% | 933,166,153 |
| 2023-01-30 | 2023-01-26 | 10.000 | 92,944,336 | -1,000 | 17.63% | 929,443,360 |
| 2023-01-27 | 2023-01-20 | 10.000 | 92,945,336 | +14,000 | 17.63% | 929,453,360 |
| 2023-01-26 | 2023-01-19 | 10.060 | 92,931,336 | -1,000 | 17.63% | 934,889,240 |
| 2023-01-20 | 2023-01-18 | 9.930 | 92,932,336 | -500 | 17.63% | 922,818,096 |
| 2023-01-19 | 2023-01-17 | 10.040 | 92,932,836 | +1,500 | 17.63% | 933,045,673 |
| 2023-01-18 | 2023-01-16 | 9.900 | 92,931,336 | +2,500 | 17.63% | 920,020,226 |
| 2023-01-17 | 2023-01-13 | 10.120 | 92,928,836 | +23,000 | 17.63% | 940,439,820 |
| 2023-01-16 | 2023-01-12 | 10.920 | 92,905,836 | +10,500 | 17.63% | 1,014,531,729 |
| 2023-01-13 | 2023-01-11 | 11.340 | 92,895,336 | +10,500 | 17.62% | 1,053,433,110 |
| 2023-01-12 | 2023-01-10 | 11.460 | 92,884,836 | +1,500 | 17.62% | 1,064,460,221 |
| 2023-01-10 | 2023-01-06 | 11.100 | 92,883,336 | -1,500 | 17.62% | 1,031,005,030 |
| 2023-01-09 | 2023-01-05 | 11.100 | 92,884,836 | +1,000 | 17.62% | 1,031,021,680 |
| 2023-01-06 | 2023-01-04 | 11.440 | 92,883,836 | -500 | 17.62% | 1,062,591,084 |
| 2023-01-05 | 2023-01-03 | 11.660 | 92,884,336 | -500 | 17.62% | 1,083,031,358 |
| 2023-01-03 | 2022-12-29 | 11.440 | 92,884,836 | -1,500 | 17.62% | 1,062,602,524 |
| 2022-12-30 | 2022-12-28 | 11.480 | 92,886,336 | -1,500 | 17.62% | 1,066,335,137 |
| 2022-12-29 | 2022-12-23 | 10.960 | 92,887,836 | -500 | 17.62% | 1,018,050,683 |
| 2022-12-22 | 2022-12-20 | 10.300 | 92,888,336 | -6,500 | 17.62% | 956,749,861 |
| 2022-12-20 | 2022-12-16 | 11.000 | 92,894,836 | -1,000 | 17.62% | 1,021,843,196 |
| 2022-12-15 | 2022-12-13 | 10.720 | 92,895,836 | -42,000 | 17.62% | 995,843,362 |
| 2022-12-14 | 2022-12-12 | 10.340 | 92,937,836 | -500 | 17.63% | 960,977,224 |
| 2022-12-13 | 2022-12-09 | 10.700 | 92,938,336 | -10,500 | 17.63% | 994,440,195 |
| 2022-12-12 | 2022-12-08 | 10.460 | 92,948,836 | +1,000 | 17.63% | 972,244,825 |
| 2022-12-09 | 2022-12-07 | 10.300 | 92,947,836 | -1,000 | 17.63% | 957,362,711 |
| 2022-12-08 | 2022-12-06 | 10.000 | 92,948,836 | +1,000 | 17.63% | 929,488,360 |
| 2022-12-06 | 2022-12-02 | 9.800 | 92,947,836 | +500 | 17.63% | 910,888,793 |
| 2022-12-05 | 2022-12-01 | 9.880 | 92,947,336 | -3,500 | 17.63% | 918,319,680 |
| 2022-12-02 | 2022-11-30 | 9.790 | 92,950,836 | +6,500 | 17.64% | 909,988,684 |
| 2022-11-30 | 2022-11-28 | 8.470 | 92,944,336 | +500 | 17.63% | 787,238,526 |
| 2022-11-28 | 2022-11-24 | 8.500 | 92,943,836 | -500 | 17.63% | 790,022,606 |
| 2022-11-25 | 2022-11-23 | 8.280 | 92,944,336 | +2,000 | 17.63% | 769,579,102 |
| 2022-11-24 | 2022-11-22 | 8.510 | 92,942,336 | -500 | 17.63% | 790,939,279 |
| 2022-11-23 | 2022-11-21 | 8.730 | 92,942,836 | +1,000 | 17.63% | 811,390,958 |
| 2022-11-22 | 2022-11-18 | 9.160 | 92,941,836 | -500 | 17.63% | 851,347,218 |
| 2022-11-21 | 2022-11-17 | 8.860 | 92,942,336 | -1,000 | 17.63% | 823,469,097 |
| 2022-11-18 | 2022-11-16 | 9.080 | 92,943,336 | +37,500 | 17.63% | 843,925,491 |
| 2022-11-16 | 2022-11-14 | 8.960 | 92,905,836 | -2,000 | 17.63% | 832,436,291 |
| 2022-11-11 | 2022-11-09 | 7.940 | 92,907,836 | -3,000 | 17.63% | 737,688,218 |
| 2022-11-10 | 2022-11-08 | 8.190 | 92,910,836 | -500 | 17.63% | 760,939,747 |
| 2022-11-09 | 2022-11-07 | 8.180 | 92,911,336 | +91,866,668 | 17.63% | 760,014,728 |
| 2022-11-07 | 2022-11-03 | 7.610 | 1,044,668 | -500 | 0.20% | 7,949,923 |
| 2022-11-04 | 2022-11-02 | 7.940 | 1,045,168 | -1,000 | 0.20% | 8,298,634 |
| 2022-11-03 | 2022-11-01 | 7.650 | 1,046,168 | +1,000 | 0.20% | 8,003,185 |
| 2022-11-01 | 2022-10-28 | 8.000 | 1,045,168 | +500 | 0.20% | 8,361,344 |
| 2022-10-31 | 2022-10-27 | 8.030 | 1,044,668 | +500 | 0.20% | 8,388,684 |
| 2022-10-28 | 2022-10-26 | 8.030 | 1,044,168 | +655,668 | 0.20% | 8,384,669 |
| 2022-10-27 | 2022-10-25 | 7.530 | 388,500 | +1,000 | 0.07% | 2,925,405 |
| 2022-10-26 | 2022-10-24 | 7.650 | 387,500 | -2,500 | 0.07% | 2,964,375 |
| 2022-10-24 | 2022-10-20 | 7.700 | 390,000 | -1,000 | 0.07% | 3,003,000 |
| 2022-10-20 | 2022-10-18 | 8.080 | 391,000 | -1,500 | 0.07% | 3,159,280 |
| 2022-10-19 | 2022-10-17 | 7.980 | 392,500 | -6,500 | 0.07% | 3,132,150 |
| 2022-10-17 | 2022-10-13 | 7.120 | 399,000 | -3,000 | 0.08% | 2,840,880 |
| 2022-10-13 | 2022-10-11 | 7.480 | 402,000 | +500 | 0.08% | 3,006,960 |
| 2022-10-10 | 2022-10-06 | 7.870 | 401,500 | -500 | 0.08% | 3,159,805 |
| 2022-10-06 | 2022-10-03 | 7.870 | 402,000 | +500 | 0.08% | 3,163,740 |
| 2022-10-05 | 2022-09-30 | 8.430 | 401,500 | -9,500 | 0.08% | 3,384,645 |
| 2022-10-03 | 2022-09-29 | 7.730 | 411,000 | -500 | 0.08% | 3,177,030 |
| 2022-09-29 | 2022-09-27 | 7.430 | 411,500 | -5,000 | 0.08% | 3,057,445 |
| 2022-09-27 | 2022-09-23 | 7.060 | 416,500 | -500 | 0.08% | 2,940,490 |
| 2022-09-23 | 2022-09-21 | 7.500 | 417,000 | -500 | 0.08% | 3,127,500 |
| 2022-09-22 | 2022-09-20 | 7.780 | 417,500 | -500 | 0.08% | 3,248,150 |
| 2022-09-21 | 2022-09-19 | 7.570 | 418,000 | -500 | 0.08% | 3,164,260 |
| 2022-09-19 | 2022-09-15 | 8.370 | 418,500 | -10,000 | 0.08% | 3,502,845 |
| 2022-09-14 | 2022-09-09 | 7.560 | 428,500 | -1,500 | 0.08% | 3,239,460 |
| 2022-09-13 | 2022-09-08 | 7.010 | 430,000 | +1,500 | 0.08% | 3,014,300 |
| 2022-09-08 | 2022-09-06 | 7.220 | 428,500 | +18,500 | 0.08% | 3,093,770 |
| 2022-09-06 | 2022-09-02 | 7.550 | 410,000 | -500 | 0.08% | 3,095,500 |
| 2022-09-02 | 2022-08-31 | 8.350 | 410,500 | -2,500 | 0.08% | 3,427,675 |
| 2022-09-01 | 2022-08-30 | 7.430 | 413,000 | -500 | 0.08% | 3,068,590 |
| 2022-08-31 | 2022-08-29 | 7.490 | 413,500 | -5,500 | 0.08% | 3,097,115 |
| 2022-08-30 | 2022-08-26 | 7.710 | 419,000 | +2,000 | 0.08% | 3,230,490 |
| 2022-08-26 | 2022-08-24 | 6.800 | 417,000 | +1,500 | 0.08% | 2,835,600 |
| 2022-08-25 | 2022-08-23 | 6.400 | 415,500 | -13,500 | 0.08% | 2,659,200 |
| 2022-08-24 | 2022-08-22 | 7.100 | 429,000 | +500 | 0.08% | 3,045,900 |
| 2022-08-23 | 2022-08-19 | 7.150 | 428,500 | +500 | 0.08% | 3,063,775 |
| 2022-08-22 | 2022-08-18 | 7.330 | 428,000 | -1,500 | 0.08% | 3,137,240 |
| 2022-08-18 | 2022-08-16 | 7.530 | 429,500 | -2,000 | 0.08% | 3,234,135 |
| 2022-08-17 | 2022-08-15 | 8.040 | 431,500 | +2,000 | 0.08% | 3,469,260 |
| 2022-08-16 | 2022-08-12 | 7.900 | 429,500 | +500 | 0.08% | 3,393,050 |
| 2022-08-12 | 2022-08-10 | 8.000 | 429,000 | -4,000 | 0.08% | 3,432,000 |
| 2022-08-04 | 2022-08-02 | 8.450 | 433,000 | +14,000 | 0.08% | 3,658,850 |
| 2022-08-03 | 2022-08-01 | 8.580 | 419,000 | +10,000 | 0.08% | 3,595,020 |
| 2022-08-02 | 2022-07-29 | 8.590 | 409,000 | +500 | 0.08% | 3,513,310 |
| 2022-07-29 | 2022-07-27 | 9.050 | 408,500 | -500 | 0.08% | 3,696,925 |
| 2022-07-28 | 2022-07-26 | 9.120 | 409,000 | -500 | 0.08% | 3,730,080 |
| 2022-07-27 | 2022-07-25 | 9.310 | 409,500 | +500 | 0.08% | 3,812,445 |
| 2022-07-26 | 2022-07-22 | 8.990 | 409,000 | +500 | 0.08% | 3,676,910 |
| 2022-07-25 | 2022-07-21 | 8.860 | 408,500 | +6,000 | 0.08% | 3,619,310 |
| 2022-07-21 | 2022-07-19 | 8.230 | 402,500 | +1,500 | 0.08% | 3,312,575 |
| 2022-07-19 | 2022-07-15 | 8.570 | 401,000 | -500 | 0.08% | 3,436,570 |
| 2022-07-18 | 2022-07-14 | 8.750 | 401,500 | +1,000 | 0.08% | 3,513,125 |
| 2022-07-15 | 2022-07-13 | 8.870 | 400,500 | +2,000 | 0.08% | 3,552,435 |
| 2022-07-14 | 2022-07-12 | 8.870 | 398,500 | +3,500 | 0.08% | 3,534,695 |
| 2022-07-13 | 2022-07-11 | 9.300 | 395,000 | -5,500 | 0.07% | 3,673,500 |
| 2022-07-12 | 2022-07-08 | 9.740 | 400,500 | -1,000 | 0.08% | 3,900,870 |
| 2022-07-11 | 2022-07-07 | 9.550 | 401,500 | -3,000 | 0.08% | 3,834,325 |
| 2022-07-08 | 2022-07-06 | 9.700 | 404,500 | +11,500 | 0.08% | 3,923,650 |
| 2022-07-07 | 2022-07-05 | 9.970 | 393,000 | -10,000 | 0.07% | 3,918,210 |
| 2022-07-06 | 2022-07-04 | 10.220 | 403,000 | +1,000 | 0.08% | 4,118,660 |
| 2022-07-05 | 2022-06-30 | 10.500 | 402,000 | -1,000 | 0.08% | 4,221,000 |
| 2022-06-30 | 2022-06-28 | 10.837 | 403,000 | +8,064 | 0.08% | 4,367,274 |
| 2022-06-29 | 2022-06-27 | 10.736 | 394,936 | +10,901 | 0.08% | 4,240,035 |
| 2022-06-28 | 2022-06-24 | 10.433 | 384,035 | -495 | 0.07% | 4,006,752 |
| 2022-06-27 | 2022-06-23 | 10.312 | 384,530 | +991 | 0.07% | 3,965,356 |
| 2022-06-24 | 2022-06-22 | 10.191 | 383,539 | +495 | 0.07% | 3,908,697 |
| 2022-06-21 | 2022-06-17 | 10.050 | 383,044 | +1,487 | 0.07% | 3,849,542 |
| 2022-06-20 | 2022-06-16 | 10.474 | 381,557 | -496 | 0.07% | 3,996,298 |
| 2022-06-17 | 2022-06-15 | 10.534 | 382,053 | -991 | 0.07% | 4,024,623 |
| 2022-06-16 | 2022-06-14 | 10.696 | 383,044 | -991 | 0.07% | 4,096,902 |
| 2022-06-15 | 2022-06-13 | 10.817 | 384,035 | +1,487 | 0.07% | 4,154,002 |
| 2022-06-10 | 2022-06-08 | 11.402 | 382,548 | -12,884 | 0.07% | 4,361,797 |
| 2022-06-09 | 2022-06-07 | 10.655 | 395,432 | +991 | 0.08% | 4,213,440 |
| 2022-06-08 | 2022-06-06 | 10.575 | 394,441 | +2,478 | 0.08% | 4,171,040 |
| 2022-06-02 | 2022-05-31 | 10.756 | 391,963 | +3,468 | 0.08% | 4,216,027 |
| 2022-06-01 | 2022-05-30 | 10.494 | 388,495 | -495 | 0.07% | 4,076,804 |
| 2022-05-27 | 2022-05-25 | 10.433 | 388,990 | +991 | 0.07% | 4,058,448 |
| 2022-05-26 | 2022-05-24 | 10.292 | 387,999 | +495 | 0.07% | 3,993,299 |
| 2022-05-25 | 2022-05-23 | 10.938 | 387,504 | +496 | 0.07% | 4,238,445 |
| 2022-05-19 | 2022-05-17 | 12.290 | 387,008 | -991 | 0.07% | 4,756,290 |
| 2022-05-13 | 2022-05-11 | 11.200 | 387,999 | -3,964 | 0.07% | 4,345,649 |
| 2022-05-11 | 2022-05-06 | 9.677 | 391,963 | -9,911 | 0.08% | 3,792,842 |
| 2022-05-06 | 2022-05-04 | 10.332 | 401,874 | -6,937 | 0.08% | 4,152,321 |
| 2022-05-05 | 2022-05-03 | 10.776 | 408,811 | +1,982 | 0.08% | 4,405,497 |
| 2022-05-04 | 2022-04-29 | 11.725 | 406,829 | +10,406 | 0.08% | 4,770,008 |
| 2022-05-03 | 2022-04-28 | 11.523 | 396,423 | -5,451 | 0.08% | 4,567,999 |
| 2022-04-29 | 2022-04-27 | 11.321 | 401,874 | +3,964 | 0.08% | 4,549,711 |
| 2022-04-28 | 2022-04-26 | 11.301 | 397,910 | +496 | 0.08% | 4,496,804 |
| 2022-04-26 | 2022-04-22 | 11.705 | 397,414 | -496 | 0.08% | 4,651,598 |
| 2022-04-25 | 2022-04-21 | 11.705 | 397,910 | -24,281 | 0.08% | 4,657,404 |
| 2022-04-22 | 2022-04-20 | 12.532 | 422,191 | -1,486 | 0.08% | 5,290,925 |
| 2022-04-20 | 2022-04-14 | 13.057 | 423,677 | +8,919 | 0.08% | 5,531,848 |
| 2022-04-19 | 2022-04-13 | 13.077 | 414,758 | +5,947 | 0.08% | 5,423,765 |
| 2022-04-14 | 2022-04-12 | 13.097 | 408,811 | +3,964 | 0.08% | 5,354,246 |
| 2022-04-13 | 2022-04-11 | 11.543 | 404,847 | +3,964 | 0.08% | 4,673,239 |
| 2022-04-12 | 2022-04-08 | 12.855 | 400,883 | -495 | 0.08% | 5,153,332 |
| 2022-04-11 | 2022-04-07 | 13.259 | 401,378 | +991 | 0.08% | 5,321,695 |
| 2022-04-08 | 2022-04-06 | 13.985 | 400,387 | -496 | 0.08% | 5,599,436 |
| 2022-04-06 | 2022-04-01 | 13.380 | 400,883 | +1,487 | 0.08% | 5,363,672 |
| 2022-04-04 | 2022-03-31 | 14.368 | 399,396 | -1,487 | 0.08% | 5,738,716 |
| 2022-04-01 | 2022-03-30 | 14.570 | 400,883 | -15,857 | 0.08% | 5,840,982 |
| 2022-03-31 | 2022-03-29 | 13.581 | 416,740 | -4,460 | 0.08% | 5,659,933 |
| 2022-03-30 | 2022-03-28 | 12.431 | 421,200 | -16,848 | 0.08% | 5,236,006 |
| 2022-03-29 | 2022-03-25 | 12.007 | 438,048 | -2,973 | 0.08% | 5,259,806 |
| 2022-03-28 | 2022-03-24 | 12.310 | 441,021 | +2,478 | 0.08% | 5,429,004 |
| 2022-03-25 | 2022-03-23 | 12.552 | 438,543 | +495 | 0.08% | 5,504,700 |
| 2022-03-24 | 2022-03-22 | 12.512 | 438,048 | -991 | 0.08% | 5,480,806 |
| 2022-03-23 | 2022-03-21 | 12.512 | 439,039 | -2,477 | 0.08% | 5,493,206 |
| 2022-03-22 | 2022-03-18 | 12.532 | 441,516 | -29,732 | 0.08% | 5,533,107 |
| 2022-03-21 | 2022-03-17 | 11.402 | 471,248 | -20,812 | 0.09% | 5,373,151 |
| 2022-03-18 | 2022-03-16 | 9.868 | 492,060 | -2,478 | 0.09% | 4,855,769 |
| 2022-03-17 | 2022-03-15 | 7.860 | 494,538 | -47,571 | 0.09% | 3,887,212 |
| 2022-03-16 | 2022-03-14 | 10.453 | 542,109 | -156,091 | 0.10% | 5,666,925 |
| 2022-03-15 | 2022-03-11 | 11.402 | 698,200 | -3,964 | 0.13% | 7,960,848 |
| 2022-03-14 | 2022-03-10 | 11.604 | 702,164 | +2,477 | 0.13% | 8,147,746 |
| 2022-03-11 | 2022-03-09 | 11.927 | 699,687 | +1,982 | 0.13% | 8,344,923 |
| 2022-03-10 | 2022-03-08 | 12.250 | 697,705 | -44,597 | 0.13% | 8,546,565 |
| 2022-03-09 | 2022-03-07 | 12.512 | 742,302 | -59,959 | 0.14% | 9,287,597 |
| 2022-03-08 | 2022-03-04 | 12.472 | 802,261 | +4,955 | 0.15% | 10,005,417 |
| 2022-03-07 | 2022-03-03 | 12.694 | 797,306 | -2,478 | 0.15% | 10,120,611 |
| 2022-03-04 | 2022-03-02 | 12.774 | 799,784 | -10,406 | 0.15% | 10,216,626 |
| 2022-03-03 | 2022-03-01 | 12.694 | 810,190 | +6,938 | 0.16% | 10,284,154 |
| 2022-03-02 | 2022-02-28 | 12.613 | 803,252 | +3,964 | 0.15% | 10,131,247 |
| 2022-03-01 | 2022-02-25 | 12.411 | 799,288 | +8,919 | 0.15% | 9,919,950 |
| 2022-02-28 | 2022-02-24 | 12.532 | 790,369 | -7,928 | 0.15% | 9,904,956 |
| 2022-02-25 | 2022-02-23 | 12.774 | 798,297 | -6,937 | 0.15% | 10,197,630 |
| 2022-02-24 | 2022-02-22 | 11.442 | 805,234 | -496 | 0.15% | 9,213,746 |
| 2022-02-23 | 2022-02-21 | 11.624 | 805,730 | -13,379 | 0.15% | 9,365,761 |
| 2022-02-22 | 2022-02-18 | 10.696 | 819,109 | +3,964 | 0.16% | 8,760,898 |
| 2022-02-21 | 2022-02-17 | 11.079 | 815,145 | -991 | 0.16% | 9,031,051 |
| 2022-02-18 | 2022-02-16 | 11.099 | 816,136 | +991 | 0.16% | 9,058,500 |
| 2022-02-17 | 2022-02-15 | 11.261 | 815,145 | -1,487 | 0.16% | 9,179,101 |
| 2022-02-16 | 2022-02-14 | 11.160 | 816,632 | +2,478 | 0.16% | 9,113,445 |
| 2022-02-14 | 2022-02-10 | 11.483 | 814,154 | +496 | 0.16% | 9,348,671 |
| 2022-02-11 | 2022-02-09 | 11.644 | 813,658 | -1,487 | 0.16% | 9,474,336 |
| 2022-02-09 | 2022-02-07 | 10.938 | 815,145 | -14,370 | 0.16% | 8,915,901 |
| 2022-02-08 | 2022-02-04 | 11.099 | 829,515 | -496 | 0.16% | 9,206,997 |
| 2022-02-07 | 2022-01-31 | 10.877 | 830,011 | -14,866 | 0.16% | 9,028,252 |
| 2022-02-04 | 2022-01-27 | 10.595 | 844,877 | -20,316 | 0.16% | 8,951,253 |
| 2022-01-28 | 2022-01-26 | 11.059 | 865,193 | -18,335 | 0.17% | 9,568,076 |
| 2022-01-27 | 2022-01-25 | 11.241 | 883,528 | -3,469 | 0.17% | 9,931,311 |
| 2022-01-26 | 2022-01-24 | 11.402 | 886,997 | -8,424 | 0.17% | 10,113,504 |
| 2022-01-25 | 2022-01-21 | 11.563 | 895,421 | +991 | 0.17% | 10,354,114 |
| 2022-01-24 | 2022-01-20 | 12.068 | 894,430 | +2,974 | 0.17% | 10,793,905 |
| 2022-01-21 | 2022-01-19 | 12.209 | 891,456 | +5,450 | 0.17% | 10,883,945 |
| 2022-01-20 | 2022-01-18 | 12.734 | 886,006 | -5,946 | 0.17% | 11,282,285 |
| 2022-01-19 | 2022-01-17 | 12.714 | 891,952 | +5,451 | 0.17% | 11,340,001 |
| 2022-01-18 | 2022-01-14 | 12.613 | 886,501 | +8,424 | 0.17% | 11,181,249 |
| 2022-01-17 | 2022-01-13 | 13.460 | 878,077 | -10,406 | 0.17% | 11,819,238 |
| 2022-01-14 | 2022-01-12 | 13.178 | 888,483 | +495 | 0.17% | 11,708,287 |
| 2022-01-13 | 2022-01-11 | 12.270 | 887,988 | -5,451 | 0.17% | 10,895,364 |
| 2022-01-12 | 2022-01-10 | 12.128 | 893,439 | +992 | 0.17% | 10,836,036 |
| 2022-01-11 | 2022-01-07 | 12.956 | 892,447 | -55,500 | 0.17% | 11,562,414 |
| 2022-01-10 | 2022-01-06 | 13.299 | 947,947 | +991 | 0.18% | 12,606,674 |
| 2022-01-07 | 2022-01-05 | 15.943 | 946,956 | -56,985 | 0.18% | 15,096,906 |
| 2022-01-06 | 2022-01-04 | 15.943 | 1,003,941 | -30,228 | 0.19% | 16,005,393 |
| 2022-01-05 | 2022-01-03 | 15.943 | 1,034,169 | -32,209 | 0.20% | 16,487,305 |
| 2022-01-04 | 2021-12-31 | 16.084 | 1,066,378 | +33,696 | 0.21% | 17,151,439 |
| 2022-01-03 | 2021-12-29 | 16.043 | 1,032,682 | -34,687 | 0.20% | 16,567,798 |
| 2021-12-30 | 2021-12-28 | 16.326 | 1,067,369 | -41,625 | 0.21% | 17,425,858 |
| 2021-12-29 | 2021-12-24 | 16.245 | 1,108,994 | +6,442 | 0.22% | 18,015,907 |
| 2021-12-28 | 2021-12-22 | 16.871 | 1,102,552 | -52,030 | 0.21% | 18,601,005 |
| 2021-12-23 | 2021-12-21 | 16.750 | 1,154,582 | -30,723 | 0.22% | 19,338,996 |
| 2021-12-22 | 2021-12-20 | 16.124 | 1,185,305 | -34,687 | 0.23% | 19,112,080 |
| 2021-12-21 | 2021-12-17 | 17.739 | 1,219,992 | -131,315 | 0.24% | 21,640,980 |
| 2021-12-20 | 2021-12-16 | 18.768 | 1,351,307 | -144,199 | 0.26% | 25,361,097 |
| 2021-12-17 | 2021-12-15 | 16.750 | 1,495,506 | -99,106 | 0.29% | 25,049,399 |
| 2021-12-16 | 2021-12-14 | 17.597 | 1,594,612 | -234,881 | 0.31% | 28,060,963 |
| 2021-12-15 | 2021-12-13 | 16.750 | 1,829,493 | 0.36% | 30,643,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy