History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-10-13 | 2025-10-09 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2025-10-10 | 2025-10-08 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-10-08 | 2025-10-03 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-10-06 | 2025-10-02 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-10-03 | 2025-09-30 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-10-02 | 2025-09-29 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2025-09-30 | 2025-09-26 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-09-29 | 2025-09-25 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-09-25 | 2025-09-23 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-09-24 | 2025-09-22 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-09-23 | 2025-09-19 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-09-22 | 2025-09-18 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-09-19 | 2025-09-17 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-09-18 | 2025-09-16 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2025-09-17 | 2025-09-15 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-09-16 | 2025-09-12 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-09-15 | 2025-09-11 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2025-09-12 | 2025-09-10 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-09-11 | 2025-09-09 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-09-10 | 2025-09-08 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2025-09-09 | 2025-09-05 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2025-09-05 | 2025-09-03 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-09-04 | 2025-09-02 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-09-03 | 2025-09-01 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2025-09-01 | 2025-08-28 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-08-29 | 2025-08-27 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2025-08-28 | 2025-08-26 | 3.180 | 500 | +0 | 0.00% | 1,590 |
| 2025-08-27 | 2025-08-25 | 3.210 | 500 | +0 | 0.00% | 1,605 |
| 2025-08-26 | 2025-08-22 | 3.120 | 500 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-08-22 | 2025-08-20 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-08-21 | 2025-08-19 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2025-08-20 | 2025-08-18 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2025-08-19 | 2025-08-15 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2025-08-18 | 2025-08-14 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2025-08-15 | 2025-08-13 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-08-14 | 2025-08-12 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2025-08-13 | 2025-08-11 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-08-12 | 2025-08-08 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-08-11 | 2025-08-07 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2025-08-08 | 2025-08-06 | 3.070 | 500 | +0 | 0.00% | 1,535 |
| 2025-08-07 | 2025-08-05 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-08-06 | 2025-08-04 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2025-08-05 | 2025-08-01 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2025-08-04 | 2025-07-31 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2025-08-01 | 2025-07-30 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2025-07-30 | 2025-07-28 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2025-07-29 | 2025-07-25 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2025-07-28 | 2025-07-24 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2025-07-25 | 2025-07-23 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-07-24 | 2025-07-22 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2025-07-22 | 2025-07-18 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-07-21 | 2025-07-17 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-07-18 | 2025-07-16 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-07-17 | 2025-07-15 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-07-16 | 2025-07-14 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2025-07-15 | 2025-07-11 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-07-14 | 2025-07-10 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-07-11 | 2025-07-09 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-07-10 | 2025-07-08 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2025-07-09 | 2025-07-07 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2025-07-08 | 2025-07-04 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2025-07-07 | 2025-07-03 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2025-07-04 | 2025-07-02 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2025-07-03 | 2025-06-30 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-07-02 | 2025-06-27 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2025-06-30 | 2025-06-26 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-06-27 | 2025-06-25 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-06-26 | 2025-06-24 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-06-25 | 2025-06-23 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-06-24 | 2025-06-20 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-06-23 | 2025-06-19 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-06-20 | 2025-06-18 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-06-19 | 2025-06-17 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-06-18 | 2025-06-16 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-06-17 | 2025-06-13 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-06-16 | 2025-06-12 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2025-06-13 | 2025-06-11 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-06-12 | 2025-06-10 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-06-11 | 2025-06-09 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-06-10 | 2025-06-06 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-06-09 | 2025-06-05 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-06-06 | 2025-06-04 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-06-05 | 2025-06-03 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-06-04 | 2025-06-02 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-06-03 | 2025-05-30 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-06-02 | 2025-05-29 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-05-29 | 2025-05-27 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-05-28 | 2025-05-26 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-05-27 | 2025-05-23 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-05-26 | 2025-05-22 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-05-22 | 2025-05-20 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2025-05-21 | 2025-05-19 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-05-20 | 2025-05-16 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-05-19 | 2025-05-15 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-05-16 | 2025-05-14 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-05-15 | 2025-05-13 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-05-14 | 2025-05-12 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-05-13 | 2025-05-09 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-05-12 | 2025-05-08 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-05-07 | 2025-05-02 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-05-02 | 2025-04-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-04-30 | 2025-04-28 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-04-29 | 2025-04-25 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-04-25 | 2025-04-23 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-04-24 | 2025-04-22 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-04-23 | 2025-04-17 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-04-22 | 2025-04-16 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-04-17 | 2025-04-15 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-04-14 | 2025-04-10 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-04-11 | 2025-04-09 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-04-10 | 2025-04-08 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-04-09 | 2025-04-07 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-04-08 | 2025-04-03 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-04-07 | 2025-04-02 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-04-02 | 2025-03-31 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-04-01 | 2025-03-28 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-03-31 | 2025-03-27 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-03-28 | 2025-03-26 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-03-27 | 2025-03-25 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-03-25 | 2025-03-21 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-03-24 | 2025-03-20 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-03-21 | 2025-03-19 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-03-20 | 2025-03-18 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-03-19 | 2025-03-17 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-03-18 | 2025-03-14 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-03-17 | 2025-03-13 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-03-14 | 2025-03-12 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-03-13 | 2025-03-11 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-03-11 | 2025-03-07 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-03-10 | 2025-03-06 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-03-07 | 2025-03-05 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-03-06 | 2025-03-04 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-03-05 | 2025-03-03 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-03-04 | 2025-02-28 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-02-28 | 2025-02-26 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-02-27 | 2025-02-25 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-02-26 | 2025-02-24 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-02-25 | 2025-02-21 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-02-24 | 2025-02-20 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-02-21 | 2025-02-19 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-02-20 | 2025-02-18 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-02-19 | 2025-02-17 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-02-18 | 2025-02-14 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-02-17 | 2025-02-13 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-02-13 | 2025-02-11 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-02-12 | 2025-02-10 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-02-11 | 2025-02-07 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-02-10 | 2025-02-06 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-02-07 | 2025-02-05 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-02-06 | 2025-02-04 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-02-05 | 2025-02-03 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-02-04 | 2025-01-28 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-02-03 | 2025-01-24 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-01-27 | 2025-01-23 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-01-24 | 2025-01-22 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-01-23 | 2025-01-21 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-01-22 | 2025-01-20 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-01-21 | 2025-01-17 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-01-20 | 2025-01-16 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-01-17 | 2025-01-15 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-01-16 | 2025-01-14 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-01-15 | 2025-01-13 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-01-14 | 2025-01-10 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-01-13 | 2025-01-09 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-01-09 | 2025-01-07 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-01-08 | 2025-01-06 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-01-07 | 2025-01-03 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-01-03 | 2024-12-31 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-01-02 | 2024-12-27 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2024-12-30 | 2024-12-24 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2024-12-27 | 2024-12-20 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-12-23 | 2024-12-19 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-12-20 | 2024-12-18 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-12-19 | 2024-12-17 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2024-12-18 | 2024-12-16 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2024-12-17 | 2024-12-13 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2024-12-16 | 2024-12-12 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2024-12-13 | 2024-12-11 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-12-12 | 2024-12-10 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2024-12-11 | 2024-12-09 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2024-12-10 | 2024-12-06 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-12-09 | 2024-12-05 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-12-06 | 2024-12-04 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-12-05 | 2024-12-03 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-12-04 | 2024-12-02 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-12-03 | 2024-11-29 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-12-02 | 2024-11-28 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-11-29 | 2024-11-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-11-28 | 2024-11-26 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-27 | 2024-11-25 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-11-26 | 2024-11-22 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-25 | 2024-11-21 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-22 | 2024-11-20 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-21 | 2024-11-19 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-20 | 2024-11-18 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-19 | 2024-11-15 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-18 | 2024-11-14 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-11-14 | 2024-11-12 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-11-13 | 2024-11-11 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-11 | 2024-11-07 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-11-07 | 2024-11-05 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2024-11-06 | 2024-11-04 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-11-05 | 2024-11-01 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2024-11-04 | 2024-10-31 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2024-11-01 | 2024-10-30 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2024-10-31 | 2024-10-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-10-30 | 2024-10-28 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2024-10-29 | 2024-10-25 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2024-10-28 | 2024-10-24 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2024-10-25 | 2024-10-23 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-10-24 | 2024-10-22 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2024-10-23 | 2024-10-21 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2024-10-18 | 2024-10-16 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2024-10-16 | 2024-10-14 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-10-15 | 2024-10-10 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-10-14 | 2024-10-09 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2024-10-10 | 2024-10-08 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2024-10-09 | 2024-10-07 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2024-10-08 | 2024-10-04 | 1.440 | 500 | -100,000 | 0.00% | 720 |
| 2024-10-04 | 2024-10-02 | 1.740 | 100,500 | +100,000 | 0.02% | 174,870 |
| 2024-05-08 | 2024-05-06 | 1.250 | 500 | -10,000 | 0.00% | 625 |
| 2024-05-07 | 2024-05-03 | 1.270 | 10,500 | +10,000 | 0.00% | 13,335 |
| 2024-02-19 | 2024-02-15 | 1.750 | 500 | -10,000 | 0.00% | 875 |
| 2024-02-16 | 2024-02-14 | 1.950 | 10,500 | +10,000 | 0.00% | 20,475 |
| 2023-04-17 | 2023-04-13 | 7.800 | 500 | -33,000 | 0.00% | 3,900 |
| 2023-03-27 | 2023-03-23 | 7.690 | 33,500 | -440,000 | 0.01% | 257,615 |
| 2023-03-16 | 2023-03-14 | 8.140 | 473,500 | -7,000 | 0.09% | 3,854,290 |
| 2023-02-28 | 2023-02-24 | 8.850 | 480,500 | -27,000 | 0.09% | 4,252,425 |
| 2022-12-09 | 2022-12-07 | 10.300 | 507,500 | +22,000 | 0.10% | 5,227,250 |
| 2022-12-07 | 2022-12-05 | 10.060 | 485,500 | +20,000 | 0.09% | 4,884,130 |
| 2022-12-02 | 2022-11-30 | 9.790 | 465,500 | +25,000 | 0.09% | 4,557,245 |
| 2022-11-25 | 2022-11-23 | 8.280 | 440,500 | -500 | 0.08% | 3,647,340 |
| 2022-06-30 | 2022-06-28 | 10.837 | 441,000 | +3,944 | 0.08% | 4,779,076 |
| 2022-06-16 | 2022-06-14 | 10.696 | 437,056 | -7,433 | 0.08% | 4,674,595 |
| 2022-05-12 | 2022-05-10 | 10.050 | 444,489 | -7,929 | 0.09% | 4,467,056 |
| 2022-04-27 | 2022-04-25 | 11.019 | 452,418 | -20,317 | 0.09% | 4,984,982 |
| 2022-04-20 | 2022-04-14 | 13.057 | 472,735 | +13,380 | 0.09% | 6,172,386 |
| 2022-04-13 | 2022-04-11 | 11.543 | 459,355 | +14,866 | 0.09% | 5,302,437 |
| 2022-04-12 | 2022-04-08 | 12.855 | 444,489 | +120,413 | 0.09% | 5,713,885 |
| 2022-04-07 | 2022-04-04 | 13.561 | 324,076 | +2,478 | 0.06% | 4,394,882 |
| 2022-04-06 | 2022-04-01 | 13.380 | 321,598 | +96,628 | 0.06% | 4,302,867 |
| 2022-04-01 | 2022-03-30 | 14.570 | 224,970 | -128,838 | 0.04% | 3,277,879 |
| 2022-03-31 | 2022-03-29 | 13.581 | 353,808 | -21,307 | 0.07% | 4,805,225 |
| 2022-03-10 | 2022-03-08 | 12.250 | 375,115 | -7,433 | 0.07% | 4,594,986 |
| 2022-03-09 | 2022-03-07 | 12.512 | 382,548 | -14,866 | 0.07% | 4,786,397 |
| 2022-03-08 | 2022-03-04 | 12.472 | 397,414 | -6,938 | 0.08% | 4,956,358 |
| 2022-02-28 | 2022-02-24 | 12.532 | 404,352 | -7,928 | 0.08% | 5,067,366 |
| 2022-01-27 | 2022-01-25 | 11.241 | 412,280 | -4,955 | 0.08% | 4,634,240 |
| 2022-01-11 | 2022-01-07 | 12.956 | 417,235 | -12,884 | 0.08% | 5,405,636 |
| 2022-01-10 | 2022-01-06 | 13.299 | 430,119 | +366,691 | 0.08% | 5,720,119 |
| 2022-01-07 | 2022-01-05 | 15.943 | 63,428 | -23,785 | 0.01% | 1,011,205 |
| 2021-12-22 | 2021-12-20 | 16.124 | 87,213 | -2,973 | 0.02% | 1,406,239 |
| 2021-12-21 | 2021-12-17 | 17.739 | 90,186 | -496 | 0.02% | 1,599,776 |
| 2021-12-20 | 2021-12-16 | 18.768 | 90,682 | -852,805 | 0.02% | 1,701,904 |
| 2021-12-17 | 2021-12-15 | 16.750 | 943,487 | +23,290 | 0.18% | 15,803,201 |
| 2021-12-16 | 2021-12-14 | 17.597 | 920,197 | +1,487 | 0.18% | 16,193,039 |
| 2021-12-15 | 2021-12-13 | 16.750 | 918,710 | 0.18% | 15,388,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy