History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-10-13 | 2025-10-09 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2025-10-10 | 2025-10-08 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2025-10-09 | 2025-10-06 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2025-10-08 | 2025-10-03 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2025-10-06 | 2025-10-02 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2025-10-03 | 2025-09-30 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-10-02 | 2025-09-29 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2025-09-30 | 2025-09-26 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2025-09-29 | 2025-09-25 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-09-26 | 2025-09-24 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2025-09-25 | 2025-09-23 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2025-09-24 | 2025-09-22 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2025-09-23 | 2025-09-19 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2025-09-22 | 2025-09-18 | 2.490 | 1,500 | +0 | 0.00% | 3,735 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2025-09-18 | 2025-09-16 | 2.450 | 1,500 | +0 | 0.00% | 3,675 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,500 | +0 | 0.00% | 3,765 |
| 2025-09-16 | 2025-09-12 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2025-09-15 | 2025-09-11 | 2.740 | 1,500 | +0 | 0.00% | 4,110 |
| 2025-09-12 | 2025-09-10 | 2.710 | 1,500 | +0 | 0.00% | 4,065 |
| 2025-09-11 | 2025-09-09 | 2.730 | 1,500 | +0 | 0.00% | 4,095 |
| 2025-09-10 | 2025-09-08 | 2.790 | 1,500 | +0 | 0.00% | 4,185 |
| 2025-09-09 | 2025-09-05 | 2.880 | 1,500 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 2.770 | 1,500 | +0 | 0.00% | 4,155 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,500 | +0 | 0.00% | 4,350 |
| 2025-09-04 | 2025-09-02 | 2.930 | 1,500 | +0 | 0.00% | 4,395 |
| 2025-09-03 | 2025-09-01 | 2.880 | 1,500 | +0 | 0.00% | 4,320 |
| 2025-09-02 | 2025-08-29 | 2.920 | 1,500 | +0 | 0.00% | 4,380 |
| 2025-09-01 | 2025-08-28 | 2.910 | 1,500 | +0 | 0.00% | 4,365 |
| 2025-08-29 | 2025-08-27 | 2.990 | 1,500 | +0 | 0.00% | 4,485 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,500 | +0 | 0.00% | 4,770 |
| 2025-08-27 | 2025-08-25 | 3.210 | 1,500 | +0 | 0.00% | 4,815 |
| 2025-08-26 | 2025-08-22 | 3.120 | 1,500 | +0 | 0.00% | 4,680 |
| 2025-08-25 | 2025-08-21 | 2.950 | 1,500 | +0 | 0.00% | 4,425 |
| 2025-08-22 | 2025-08-20 | 2.900 | 1,500 | +0 | 0.00% | 4,350 |
| 2025-08-21 | 2025-08-19 | 3.010 | 1,500 | +0 | 0.00% | 4,515 |
| 2025-08-20 | 2025-08-18 | 3.030 | 1,500 | +0 | 0.00% | 4,545 |
| 2025-08-19 | 2025-08-15 | 3.010 | 1,500 | +0 | 0.00% | 4,515 |
| 2025-08-18 | 2025-08-14 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 2.960 | 1,500 | +0 | 0.00% | 4,440 |
| 2025-08-14 | 2025-08-12 | 2.890 | 1,500 | +0 | 0.00% | 4,335 |
| 2025-08-13 | 2025-08-11 | 2.860 | 1,500 | +0 | 0.00% | 4,290 |
| 2025-08-12 | 2025-08-08 | 2.950 | 1,500 | +0 | 0.00% | 4,425 |
| 2025-08-11 | 2025-08-07 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-08-08 | 2025-08-06 | 3.070 | 1,500 | +0 | 0.00% | 4,605 |
| 2025-08-07 | 2025-08-05 | 2.860 | 1,500 | +0 | 0.00% | 4,290 |
| 2025-08-06 | 2025-08-04 | 2.810 | 1,500 | +0 | 0.00% | 4,215 |
| 2025-08-05 | 2025-08-01 | 2.780 | 1,500 | +0 | 0.00% | 4,170 |
| 2025-08-04 | 2025-07-31 | 2.820 | 1,500 | +0 | 0.00% | 4,230 |
| 2025-08-01 | 2025-07-30 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 3.110 | 1,500 | +0 | 0.00% | 4,665 |
| 2025-07-30 | 2025-07-28 | 3.540 | 1,500 | +0 | 0.00% | 5,310 |
| 2025-07-29 | 2025-07-25 | 3.150 | 1,500 | +0 | 0.00% | 4,725 |
| 2025-07-28 | 2025-07-24 | 3.370 | 1,500 | +0 | 0.00% | 5,055 |
| 2025-07-25 | 2025-07-23 | 2.900 | 1,500 | +0 | 0.00% | 4,350 |
| 2025-07-24 | 2025-07-22 | 2.720 | 1,500 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 2.790 | 1,500 | +0 | 0.00% | 4,185 |
| 2025-07-22 | 2025-07-18 | 2.910 | 1,500 | +0 | 0.00% | 4,365 |
| 2025-07-21 | 2025-07-17 | 2.460 | 1,500 | +0 | 0.00% | 3,690 |
| 2025-07-18 | 2025-07-16 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2025-07-17 | 2025-07-15 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2025-07-16 | 2025-07-14 | 2.190 | 1,500 | +0 | 0.00% | 3,285 |
| 2025-07-15 | 2025-07-11 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-07-14 | 2025-07-10 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2025-07-11 | 2025-07-09 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-07-10 | 2025-07-08 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2025-07-09 | 2025-07-07 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2025-07-08 | 2025-07-04 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2025-07-07 | 2025-07-03 | 1.760 | 1,500 | +0 | 0.00% | 2,640 |
| 2025-07-04 | 2025-07-02 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2025-07-03 | 2025-06-30 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-07-02 | 2025-06-27 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-06-30 | 2025-06-26 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2025-06-27 | 2025-06-25 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-06-26 | 2025-06-24 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2025-06-25 | 2025-06-23 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2025-06-24 | 2025-06-20 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2025-06-23 | 2025-06-19 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2025-06-20 | 2025-06-18 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2025-06-19 | 2025-06-17 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2025-06-18 | 2025-06-16 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2025-06-17 | 2025-06-13 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2025-06-13 | 2025-06-11 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2025-06-12 | 2025-06-10 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2025-06-11 | 2025-06-09 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2025-06-10 | 2025-06-06 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2025-06-09 | 2025-06-05 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2025-06-06 | 2025-06-04 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2025-06-05 | 2025-06-03 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-06-04 | 2025-06-02 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2025-06-03 | 2025-05-30 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-06-02 | 2025-05-29 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2025-05-29 | 2025-05-27 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2025-05-28 | 2025-05-26 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2025-05-27 | 2025-05-23 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-05-26 | 2025-05-22 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2025-05-22 | 2025-05-20 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2025-05-21 | 2025-05-19 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2025-05-20 | 2025-05-16 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2025-05-19 | 2025-05-15 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2025-05-16 | 2025-05-14 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2025-05-15 | 2025-05-13 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2025-05-14 | 2025-05-12 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2025-05-13 | 2025-05-09 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2025-05-12 | 2025-05-08 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2025-05-07 | 2025-05-02 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2025-05-02 | 2025-04-29 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2025-04-29 | 2025-04-25 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2025-04-28 | 2025-04-24 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-04-25 | 2025-04-23 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2025-04-24 | 2025-04-22 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-04-23 | 2025-04-17 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-04-17 | 2025-04-15 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2025-04-14 | 2025-04-10 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2025-04-11 | 2025-04-09 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-04-10 | 2025-04-08 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-04-08 | 2025-04-03 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2025-04-07 | 2025-04-02 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2025-04-02 | 2025-03-31 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2025-04-01 | 2025-03-28 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2025-03-31 | 2025-03-27 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2025-03-28 | 2025-03-26 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2025-03-27 | 2025-03-25 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2025-03-26 | 2025-03-24 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-03-25 | 2025-03-21 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-03-21 | 2025-03-19 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2025-03-20 | 2025-03-18 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2025-03-19 | 2025-03-17 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2025-03-18 | 2025-03-14 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-03-17 | 2025-03-13 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2025-03-14 | 2025-03-12 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2025-03-13 | 2025-03-11 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2025-03-12 | 2025-03-10 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-03-11 | 2025-03-07 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2025-03-10 | 2025-03-06 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-03-07 | 2025-03-05 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2025-03-05 | 2025-03-03 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2025-03-04 | 2025-02-28 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-02-28 | 2025-02-26 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-02-27 | 2025-02-25 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-02-25 | 2025-02-21 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-02-21 | 2025-02-19 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-02-20 | 2025-02-18 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-02-19 | 2025-02-17 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-02-18 | 2025-02-14 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2025-02-17 | 2025-02-13 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-02-14 | 2025-02-12 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-02-12 | 2025-02-10 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-02-11 | 2025-02-07 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-02-10 | 2025-02-06 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-02-05 | 2025-02-03 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-02-04 | 2025-01-28 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-02-03 | 2025-01-24 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-01-27 | 2025-01-23 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-01-24 | 2025-01-22 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-01-23 | 2025-01-21 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-01-22 | 2025-01-20 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-01-21 | 2025-01-17 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-01-20 | 2025-01-16 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-01-17 | 2025-01-15 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-01-16 | 2025-01-14 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-01-15 | 2025-01-13 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-01-14 | 2025-01-10 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2025-01-13 | 2025-01-09 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-01-10 | 2025-01-08 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-01-09 | 2025-01-07 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-01-08 | 2025-01-06 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-01-07 | 2025-01-03 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-01-06 | 2025-01-02 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-01-03 | 2024-12-31 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-01-02 | 2024-12-27 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2024-12-30 | 2024-12-24 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2024-12-27 | 2024-12-20 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2024-12-23 | 2024-12-19 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2024-12-20 | 2024-12-18 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2024-12-19 | 2024-12-17 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2024-12-18 | 2024-12-16 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2024-12-17 | 2024-12-13 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2024-12-16 | 2024-12-12 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2024-12-13 | 2024-12-11 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-12-12 | 2024-12-10 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-12-11 | 2024-12-09 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2024-12-10 | 2024-12-06 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-12-09 | 2024-12-05 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-12-06 | 2024-12-04 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-12-05 | 2024-12-03 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-12-04 | 2024-12-02 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-12-03 | 2024-11-29 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-12-02 | 2024-11-28 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-11-29 | 2024-11-27 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-11-27 | 2024-11-25 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-11-26 | 2024-11-22 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-11-25 | 2024-11-21 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-11-22 | 2024-11-20 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-11-20 | 2024-11-18 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-11-19 | 2024-11-15 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-11-18 | 2024-11-14 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-11-15 | 2024-11-13 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-11-14 | 2024-11-12 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-11-11 | 2024-11-07 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-11-08 | 2024-11-06 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-11-07 | 2024-11-05 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2024-11-06 | 2024-11-04 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2024-11-04 | 2024-10-31 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2024-11-01 | 2024-10-30 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2024-10-31 | 2024-10-29 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-10-30 | 2024-10-28 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2024-10-29 | 2024-10-25 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2024-10-28 | 2024-10-24 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2024-10-25 | 2024-10-23 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2024-10-24 | 2024-10-22 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2024-10-23 | 2024-10-21 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2024-10-22 | 2024-10-18 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2024-10-21 | 2024-10-17 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2024-10-18 | 2024-10-16 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2024-10-17 | 2024-10-15 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2024-10-16 | 2024-10-14 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-10-14 | 2024-10-09 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2024-10-10 | 2024-10-08 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-10-09 | 2024-10-07 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2024-10-08 | 2024-10-04 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2024-10-07 | 2024-10-03 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2024-10-04 | 2024-10-02 | 1.740 | 1,500 | +0 | 0.00% | 2,610 |
| 2024-10-03 | 2024-09-30 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-10-02 | 2024-09-27 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2024-09-30 | 2024-09-26 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-09-27 | 2024-09-25 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-09-19 | 2024-09-16 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2024-09-16 | 2024-09-12 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-09-13 | 2024-09-11 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-09-12 | 2024-09-10 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-09-10 | 2024-09-05 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-09-09 | 2024-09-04 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-09-05 | 2024-09-03 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-09-04 | 2024-09-02 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-09-02 | 2024-08-29 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-08-26 | 2024-08-22 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-08-23 | 2024-08-21 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-08-22 | 2024-08-20 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-08-20 | 2024-08-16 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-08-19 | 2024-08-15 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-08-15 | 2024-08-13 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-08-14 | 2024-08-12 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2024-08-12 | 2024-08-08 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-08-09 | 2024-08-07 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-08-08 | 2024-08-06 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-08-06 | 2024-08-02 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-08-05 | 2024-08-01 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2024-08-02 | 2024-07-31 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2024-08-01 | 2024-07-30 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-07-31 | 2024-07-29 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-07-29 | 2024-07-25 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2024-07-26 | 2024-07-24 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2024-07-25 | 2024-07-23 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-07-24 | 2024-07-22 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-07-23 | 2024-07-19 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2024-07-22 | 2024-07-18 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2024-07-19 | 2024-07-17 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-07-18 | 2024-07-16 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2024-07-17 | 2024-07-15 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-07-16 | 2024-07-12 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2024-07-15 | 2024-07-11 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-07-12 | 2024-07-10 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-07-11 | 2024-07-09 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2024-07-10 | 2024-07-08 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-07-09 | 2024-07-05 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2024-07-08 | 2024-07-04 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2024-07-05 | 2024-07-03 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2024-07-04 | 2024-07-02 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-07-03 | 2024-06-28 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2024-07-02 | 2024-06-27 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2024-06-28 | 2024-06-26 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2024-06-27 | 2024-06-25 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2024-06-26 | 2024-06-24 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-06-25 | 2024-06-21 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2024-06-20 | 2024-06-18 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-06-19 | 2024-06-17 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2024-06-18 | 2024-06-14 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2024-06-14 | 2024-06-12 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2024-06-13 | 2024-06-11 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2024-06-12 | 2024-06-07 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2024-06-11 | 2024-06-06 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2024-06-07 | 2024-06-05 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-06-06 | 2024-06-04 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-06-05 | 2024-06-03 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-06-04 | 2024-05-31 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2024-06-03 | 2024-05-30 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-05-31 | 2024-05-29 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-05-30 | 2024-05-28 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-05-29 | 2024-05-27 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2024-05-28 | 2024-05-24 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-05-27 | 2024-05-23 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-05-23 | 2024-05-21 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-05-22 | 2024-05-20 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-05-21 | 2024-05-17 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2024-05-20 | 2024-05-16 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-05-17 | 2024-05-14 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-05-16 | 2024-05-13 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-05-14 | 2024-05-10 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-05-13 | 2024-05-09 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2024-05-10 | 2024-05-08 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-05-09 | 2024-05-07 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-05-08 | 2024-05-06 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-05-07 | 2024-05-03 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-05-06 | 2024-05-02 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-05-03 | 2024-04-30 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-05-02 | 2024-04-29 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-04-30 | 2024-04-26 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-04-29 | 2024-04-25 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2024-04-25 | 2024-04-23 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-04-24 | 2024-04-22 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2024-04-23 | 2024-04-19 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2024-04-22 | 2024-04-18 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-04-19 | 2024-04-17 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-04-18 | 2024-04-16 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-04-17 | 2024-04-15 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-04-16 | 2024-04-12 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-04-12 | 2024-04-10 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-04-11 | 2024-04-09 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-04-10 | 2024-04-08 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2024-04-09 | 2024-04-05 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-04-08 | 2024-04-03 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2024-04-05 | 2024-04-02 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-04-03 | 2024-03-28 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-04-02 | 2024-03-27 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2024-03-28 | 2024-03-26 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-03-27 | 2024-03-25 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2024-03-26 | 2024-03-22 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2024-03-25 | 2024-03-21 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-03-22 | 2024-03-20 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-03-21 | 2024-03-19 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-03-20 | 2024-03-18 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-03-19 | 2024-03-15 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2024-03-18 | 2024-03-14 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2024-03-15 | 2024-03-13 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2024-03-14 | 2024-03-12 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2024-03-13 | 2024-03-11 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2024-03-12 | 2024-03-08 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2024-03-11 | 2024-03-07 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-03-08 | 2024-03-06 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-03-07 | 2024-03-05 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-03-06 | 2024-03-04 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-03-05 | 2024-03-01 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2024-03-04 | 2024-02-29 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2024-03-01 | 2024-02-28 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2024-02-29 | 2024-02-27 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2024-02-28 | 2024-02-26 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-02-26 | 2024-02-22 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2024-02-23 | 2024-02-21 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2024-02-22 | 2024-02-20 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2024-02-21 | 2024-02-19 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2024-02-20 | 2024-02-16 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2024-02-19 | 2024-02-15 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2024-02-16 | 2024-02-14 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2024-02-15 | 2024-02-09 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2024-02-14 | 2024-02-07 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2024-02-08 | 2024-02-06 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2024-02-07 | 2024-02-05 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2024-02-06 | 2024-02-02 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2024-02-05 | 2024-02-01 | 1.770 | 1,500 | +0 | 0.00% | 2,655 |
| 2024-02-02 | 2024-01-31 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2024-02-01 | 2024-01-30 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2024-01-31 | 2024-01-29 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2024-01-30 | 2024-01-26 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2024-01-29 | 2024-01-25 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2024-01-26 | 2024-01-24 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2024-01-25 | 2024-01-23 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2024-01-23 | 2024-01-19 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2024-01-22 | 2024-01-18 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2024-01-19 | 2024-01-17 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2024-01-18 | 2024-01-16 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-01-17 | 2024-01-15 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2024-01-16 | 2024-01-12 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2024-01-15 | 2024-01-11 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-01-12 | 2024-01-10 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-01-11 | 2024-01-09 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2024-01-10 | 2024-01-08 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2024-01-09 | 2024-01-05 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2024-01-08 | 2024-01-04 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2024-01-05 | 2024-01-03 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2024-01-04 | 2024-01-02 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2024-01-03 | 2023-12-29 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2024-01-02 | 2023-12-28 | 2.560 | 1,500 | +0 | 0.00% | 3,840 |
| 2023-12-29 | 2023-12-27 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2023-12-28 | 2023-12-22 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2023-12-27 | 2023-12-21 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2023-12-22 | 2023-12-20 | 2.460 | 1,500 | +0 | 0.00% | 3,690 |
| 2023-12-21 | 2023-12-19 | 2.460 | 1,500 | +0 | 0.00% | 3,690 |
| 2023-12-20 | 2023-12-18 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2023-12-19 | 2023-12-15 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2023-12-18 | 2023-12-14 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2023-12-15 | 2023-12-13 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2023-12-14 | 2023-12-12 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2023-12-13 | 2023-12-11 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2023-12-12 | 2023-12-08 | 2.670 | 1,500 | +0 | 0.00% | 4,005 |
| 2023-12-11 | 2023-12-07 | 2.720 | 1,500 | +0 | 0.00% | 4,080 |
| 2023-12-08 | 2023-12-06 | 2.740 | 1,500 | +0 | 0.00% | 4,110 |
| 2023-12-07 | 2023-12-05 | 2.720 | 1,500 | +0 | 0.00% | 4,080 |
| 2023-12-06 | 2023-12-04 | 2.750 | 1,500 | +0 | 0.00% | 4,125 |
| 2023-12-05 | 2023-12-01 | 2.860 | 1,500 | +0 | 0.00% | 4,290 |
| 2023-12-04 | 2023-11-30 | 2.920 | 1,500 | +0 | 0.00% | 4,380 |
| 2023-12-01 | 2023-11-29 | 2.950 | 1,500 | +0 | 0.00% | 4,425 |
| 2023-11-30 | 2023-11-28 | 2.960 | 1,500 | +0 | 0.00% | 4,440 |
| 2023-11-29 | 2023-11-27 | 3.060 | 1,500 | +0 | 0.00% | 4,590 |
| 2023-11-28 | 2023-11-24 | 3.130 | 1,500 | +0 | 0.00% | 4,695 |
| 2023-11-27 | 2023-11-23 | 3.140 | 1,500 | +0 | 0.00% | 4,710 |
| 2023-11-24 | 2023-11-22 | 3.090 | 1,500 | +0 | 0.00% | 4,635 |
| 2023-11-23 | 2023-11-21 | 3.180 | 1,500 | +0 | 0.00% | 4,770 |
| 2023-11-22 | 2023-11-20 | 3.080 | 1,500 | +0 | 0.00% | 4,620 |
| 2023-11-21 | 2023-11-17 | 3.030 | 1,500 | +0 | 0.00% | 4,545 |
| 2023-11-20 | 2023-11-16 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2023-11-17 | 2023-11-15 | 3.130 | 1,500 | +0 | 0.00% | 4,695 |
| 2023-11-16 | 2023-11-14 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2023-11-15 | 2023-11-13 | 3.060 | 1,500 | +0 | 0.00% | 4,590 |
| 2023-11-14 | 2023-11-10 | 2.930 | 1,500 | +0 | 0.00% | 4,395 |
| 2023-11-13 | 2023-11-09 | 3.060 | 1,500 | +0 | 0.00% | 4,590 |
| 2023-11-10 | 2023-11-08 | 3.230 | 1,500 | +0 | 0.00% | 4,845 |
| 2023-11-09 | 2023-11-07 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-11-08 | 2023-11-06 | 3.320 | 1,500 | +0 | 0.00% | 4,980 |
| 2023-11-07 | 2023-11-03 | 3.230 | 1,500 | +0 | 0.00% | 4,845 |
| 2023-11-06 | 2023-11-02 | 3.100 | 1,500 | +0 | 0.00% | 4,650 |
| 2023-11-03 | 2023-11-01 | 3.140 | 1,500 | +0 | 0.00% | 4,710 |
| 2023-11-02 | 2023-10-31 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2023-11-01 | 2023-10-30 | 3.410 | 1,500 | +0 | 0.00% | 5,115 |
| 2023-10-31 | 2023-10-27 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2023-10-30 | 2023-10-26 | 3.170 | 1,500 | +0 | 0.00% | 4,755 |
| 2023-10-27 | 2023-10-25 | 2.810 | 1,500 | +0 | 0.00% | 4,215 |
| 2023-10-26 | 2023-10-24 | 2.760 | 1,500 | +0 | 0.00% | 4,140 |
| 2023-10-25 | 2023-10-20 | 2.790 | 1,500 | +0 | 0.00% | 4,185 |
| 2023-10-24 | 2023-10-19 | 2.850 | 1,500 | +0 | 0.00% | 4,275 |
| 2023-10-20 | 2023-10-18 | 3.020 | 1,500 | +0 | 0.00% | 4,530 |
| 2023-10-19 | 2023-10-17 | 3.100 | 1,500 | +0 | 0.00% | 4,650 |
| 2023-10-18 | 2023-10-16 | 3.210 | 1,500 | +0 | 0.00% | 4,815 |
| 2023-10-17 | 2023-10-13 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2023-10-16 | 2023-10-12 | 3.520 | 1,500 | +0 | 0.00% | 5,280 |
| 2023-10-13 | 2023-10-11 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2023-10-12 | 2023-10-10 | 3.460 | 1,500 | +0 | 0.00% | 5,190 |
| 2023-10-11 | 2023-10-09 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2023-10-10 | 2023-10-06 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2023-10-09 | 2023-10-05 | 3.740 | 1,500 | +0 | 0.00% | 5,610 |
| 2023-10-06 | 2023-10-04 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2023-10-05 | 2023-10-03 | 3.750 | 1,500 | +0 | 0.00% | 5,625 |
| 2023-10-04 | 2023-09-29 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2023-10-03 | 2023-09-28 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2023-09-29 | 2023-09-27 | 3.710 | 1,500 | +0 | 0.00% | 5,565 |
| 2023-09-28 | 2023-09-26 | 3.810 | 1,500 | +0 | 0.00% | 5,715 |
| 2023-09-27 | 2023-09-25 | 3.980 | 1,500 | +0 | 0.00% | 5,970 |
| 2023-09-26 | 2023-09-22 | 4.040 | 1,500 | +0 | 0.00% | 6,060 |
| 2023-09-25 | 2023-09-21 | 4.010 | 1,500 | +0 | 0.00% | 6,015 |
| 2023-09-22 | 2023-09-20 | 4.160 | 1,500 | +0 | 0.00% | 6,240 |
| 2023-09-21 | 2023-09-19 | 4.130 | 1,500 | +0 | 0.00% | 6,195 |
| 2023-09-20 | 2023-09-18 | 4.130 | 1,500 | +0 | 0.00% | 6,195 |
| 2023-09-19 | 2023-09-15 | 4.240 | 1,500 | +0 | 0.00% | 6,360 |
| 2023-09-18 | 2023-09-14 | 4.280 | 1,500 | +0 | 0.00% | 6,420 |
| 2023-09-15 | 2023-09-13 | 4.360 | 1,500 | +0 | 0.00% | 6,540 |
| 2023-09-14 | 2023-09-12 | 4.490 | 1,500 | +0 | 0.00% | 6,735 |
| 2023-09-13 | 2023-09-11 | 4.470 | 1,500 | +0 | 0.00% | 6,705 |
| 2023-09-12 | 2023-09-07 | 4.400 | 1,500 | +0 | 0.00% | 6,600 |
| 2023-09-11 | 2023-09-06 | 4.530 | 1,500 | +0 | 0.00% | 6,795 |
| 2023-09-07 | 2023-09-05 | 4.520 | 1,500 | +0 | 0.00% | 6,780 |
| 2023-09-06 | 2023-09-04 | 4.560 | 1,500 | +0 | 0.00% | 6,840 |
| 2023-09-05 | 2023-08-31 | 4.480 | 1,500 | +0 | 0.00% | 6,720 |
| 2023-09-04 | 2023-08-30 | 4.580 | 1,500 | +0 | 0.00% | 6,870 |
| 2023-08-31 | 2023-08-29 | 4.630 | 1,500 | +0 | 0.00% | 6,945 |
| 2023-08-30 | 2023-08-28 | 4.480 | 1,500 | +0 | 0.00% | 6,720 |
| 2023-08-29 | 2023-08-25 | 4.450 | 1,500 | +0 | 0.00% | 6,675 |
| 2023-08-28 | 2023-08-24 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2023-08-25 | 2023-08-23 | 4.260 | 1,500 | +0 | 0.00% | 6,390 |
| 2023-08-24 | 2023-08-22 | 4.330 | 1,500 | +0 | 0.00% | 6,495 |
| 2023-08-23 | 2023-08-21 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2023-08-22 | 2023-08-18 | 4.540 | 1,500 | +0 | 0.00% | 6,810 |
| 2023-08-21 | 2023-08-17 | 4.780 | 1,500 | +0 | 0.00% | 7,170 |
| 2023-08-18 | 2023-08-16 | 4.710 | 1,500 | +0 | 0.00% | 7,065 |
| 2023-08-17 | 2023-08-15 | 4.830 | 1,500 | +0 | 0.00% | 7,245 |
| 2023-08-16 | 2023-08-14 | 4.800 | 1,500 | +0 | 0.00% | 7,200 |
| 2023-08-15 | 2023-08-11 | 4.850 | 1,500 | +0 | 0.00% | 7,275 |
| 2023-08-14 | 2023-08-10 | 5.000 | 1,500 | +0 | 0.00% | 7,500 |
| 2023-08-11 | 2023-08-09 | 5.120 | 1,500 | +0 | 0.00% | 7,680 |
| 2023-08-10 | 2023-08-08 | 5.130 | 1,500 | +0 | 0.00% | 7,695 |
| 2023-08-09 | 2023-08-07 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2023-08-08 | 2023-08-04 | 6.250 | 1,500 | +0 | 0.00% | 9,375 |
| 2023-08-07 | 2023-08-03 | 6.280 | 1,500 | +0 | 0.00% | 9,420 |
| 2023-08-04 | 2023-08-02 | 6.190 | 1,500 | +0 | 0.00% | 9,285 |
| 2023-08-03 | 2023-08-01 | 6.310 | 1,500 | +0 | 0.00% | 9,465 |
| 2023-08-02 | 2023-07-31 | 6.570 | 1,500 | +0 | 0.00% | 9,855 |
| 2023-08-01 | 2023-07-28 | 6.700 | 1,500 | +0 | 0.00% | 10,050 |
| 2023-07-31 | 2023-07-27 | 6.540 | 1,500 | +0 | 0.00% | 9,810 |
| 2023-07-28 | 2023-07-26 | 6.640 | 1,500 | +0 | 0.00% | 9,960 |
| 2023-07-27 | 2023-07-25 | 6.400 | 1,500 | +0 | 0.00% | 9,600 |
| 2023-07-26 | 2023-07-24 | 6.280 | 1,500 | +0 | 0.00% | 9,420 |
| 2023-07-25 | 2023-07-21 | 6.370 | 1,500 | +0 | 0.00% | 9,555 |
| 2023-07-24 | 2023-07-20 | 6.370 | 1,500 | +0 | 0.00% | 9,555 |
| 2023-07-21 | 2023-07-19 | 6.340 | 1,500 | +0 | 0.00% | 9,510 |
| 2023-07-20 | 2023-07-18 | 6.500 | 1,500 | +0 | 0.00% | 9,750 |
| 2023-07-19 | 2023-07-14 | 6.710 | 1,500 | +0 | 0.00% | 10,065 |
| 2023-07-18 | 2023-07-13 | 6.810 | 1,500 | +0 | 0.00% | 10,215 |
| 2023-07-14 | 2023-07-12 | 6.800 | 1,500 | +0 | 0.00% | 10,200 |
| 2023-07-13 | 2023-07-11 | 6.900 | 1,500 | +0 | 0.00% | 10,350 |
| 2023-07-12 | 2023-07-10 | 6.970 | 1,500 | +0 | 0.00% | 10,455 |
| 2023-07-11 | 2023-07-07 | 6.960 | 1,500 | +0 | 0.00% | 10,440 |
| 2023-07-10 | 2023-07-06 | 6.960 | 1,500 | +0 | 0.00% | 10,440 |
| 2023-07-07 | 2023-07-05 | 6.970 | 1,500 | +0 | 0.00% | 10,455 |
| 2023-07-06 | 2023-07-04 | 7.250 | 1,500 | +0 | 0.00% | 10,875 |
| 2023-07-05 | 2023-07-03 | 7.140 | 1,500 | +0 | 0.00% | 10,710 |
| 2023-07-04 | 2023-06-30 | 7.700 | 1,500 | +0 | 0.00% | 11,550 |
| 2023-07-03 | 2023-06-29 | 7.300 | 1,500 | +0 | 0.00% | 10,950 |
| 2023-06-30 | 2023-06-28 | 7.130 | 1,500 | +0 | 0.00% | 10,695 |
| 2023-06-29 | 2023-06-27 | 7.210 | 1,500 | +0 | 0.00% | 10,815 |
| 2023-06-28 | 2023-06-26 | 7.100 | 1,500 | +0 | 0.00% | 10,650 |
| 2023-06-27 | 2023-06-23 | 7.030 | 1,500 | +0 | 0.00% | 10,545 |
| 2023-06-26 | 2023-06-21 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2023-06-23 | 2023-06-20 | 7.130 | 1,500 | +0 | 0.00% | 10,695 |
| 2023-06-21 | 2023-06-19 | 7.130 | 1,500 | +0 | 0.00% | 10,695 |
| 2023-06-20 | 2023-06-16 | 7.230 | 1,500 | +0 | 0.00% | 10,845 |
| 2023-06-19 | 2023-06-15 | 7.220 | 1,500 | +0 | 0.00% | 10,830 |
| 2023-06-16 | 2023-06-14 | 7.090 | 1,500 | +0 | 0.00% | 10,635 |
| 2023-06-15 | 2023-06-13 | 7.020 | 1,500 | +0 | 0.00% | 10,530 |
| 2023-06-14 | 2023-06-12 | 7.100 | 1,500 | +0 | 0.00% | 10,650 |
| 2023-06-13 | 2023-06-09 | 7.060 | 1,500 | +0 | 0.00% | 10,590 |
| 2023-06-12 | 2023-06-08 | 7.330 | 1,500 | +0 | 0.00% | 10,995 |
| 2023-06-09 | 2023-06-07 | 7.210 | 1,500 | +0 | 0.00% | 10,815 |
| 2023-06-08 | 2023-06-06 | 7.220 | 1,500 | +0 | 0.00% | 10,830 |
| 2023-06-07 | 2023-06-05 | 7.400 | 1,500 | +0 | 0.00% | 11,100 |
| 2023-06-06 | 2023-06-02 | 7.740 | 1,500 | +0 | 0.00% | 11,610 |
| 2023-06-05 | 2023-06-01 | 7.780 | 1,500 | +0 | 0.00% | 11,670 |
| 2023-06-02 | 2023-05-31 | 8.100 | 1,500 | +0 | 0.00% | 12,150 |
| 2023-06-01 | 2023-05-30 | 7.900 | 1,500 | +0 | 0.00% | 11,850 |
| 2023-05-31 | 2023-05-29 | 7.700 | 1,500 | +0 | 0.00% | 11,550 |
| 2023-05-30 | 2023-05-25 | 7.440 | 1,500 | +0 | 0.00% | 11,160 |
| 2023-05-29 | 2023-05-24 | 7.400 | 1,500 | +0 | 0.00% | 11,100 |
| 2023-05-25 | 2023-05-23 | 7.290 | 1,500 | +0 | 0.00% | 10,935 |
| 2023-05-24 | 2023-05-22 | 7.410 | 1,500 | +0 | 0.00% | 11,115 |
| 2023-05-23 | 2023-05-19 | 7.380 | 1,500 | +0 | 0.00% | 11,070 |
| 2023-05-22 | 2023-05-18 | 7.420 | 1,500 | +0 | 0.00% | 11,130 |
| 2023-05-19 | 2023-05-17 | 7.340 | 1,500 | +0 | 0.00% | 11,010 |
| 2023-05-18 | 2023-05-16 | 7.390 | 1,500 | +0 | 0.00% | 11,085 |
| 2023-05-17 | 2023-05-15 | 7.290 | 1,500 | +0 | 0.00% | 10,935 |
| 2023-05-16 | 2023-05-12 | 7.150 | 1,500 | +0 | 0.00% | 10,725 |
| 2023-05-15 | 2023-05-11 | 7.140 | 1,500 | +0 | 0.00% | 10,710 |
| 2023-05-12 | 2023-05-10 | 7.180 | 1,500 | +0 | 0.00% | 10,770 |
| 2023-05-11 | 2023-05-09 | 6.830 | 1,500 | +0 | 0.00% | 10,245 |
| 2023-05-10 | 2023-05-08 | 7.340 | 1,500 | +0 | 0.00% | 11,010 |
| 2023-05-09 | 2023-05-05 | 7.380 | 1,500 | +0 | 0.00% | 11,070 |
| 2023-05-08 | 2023-05-04 | 7.700 | 1,500 | +0 | 0.00% | 11,550 |
| 2023-05-05 | 2023-05-03 | 7.820 | 1,500 | +0 | 0.00% | 11,730 |
| 2023-05-04 | 2023-05-02 | 8.000 | 1,500 | +0 | 0.00% | 12,000 |
| 2023-05-03 | 2023-04-28 | 8.000 | 1,500 | +0 | 0.00% | 12,000 |
| 2023-05-02 | 2023-04-27 | 8.080 | 1,500 | +0 | 0.00% | 12,120 |
| 2023-04-28 | 2023-04-26 | 8.000 | 1,500 | +0 | 0.00% | 12,000 |
| 2023-04-27 | 2023-04-25 | 7.740 | 1,500 | +0 | 0.00% | 11,610 |
| 2023-04-26 | 2023-04-24 | 7.800 | 1,500 | +0 | 0.00% | 11,700 |
| 2023-04-25 | 2023-04-21 | 7.600 | 1,500 | +0 | 0.00% | 11,400 |
| 2023-04-24 | 2023-04-20 | 7.590 | 1,500 | +0 | 0.00% | 11,385 |
| 2023-04-21 | 2023-04-19 | 7.680 | 1,500 | +0 | 0.00% | 11,520 |
| 2023-04-20 | 2023-04-18 | 7.750 | 1,500 | +0 | 0.00% | 11,625 |
| 2023-04-19 | 2023-04-17 | 7.960 | 1,500 | +0 | 0.00% | 11,940 |
| 2023-04-18 | 2023-04-14 | 7.820 | 1,500 | +0 | 0.00% | 11,730 |
| 2023-04-17 | 2023-04-13 | 7.800 | 1,500 | +0 | 0.00% | 11,700 |
| 2023-04-14 | 2023-04-12 | 7.950 | 1,500 | +0 | 0.00% | 11,925 |
| 2023-04-13 | 2023-04-11 | 8.000 | 1,500 | +0 | 0.00% | 12,000 |
| 2023-04-12 | 2023-04-06 | 7.890 | 1,500 | +0 | 0.00% | 11,835 |
| 2023-04-11 | 2023-04-04 | 7.990 | 1,500 | +0 | 0.00% | 11,985 |
| 2023-04-06 | 2023-04-03 | 8.250 | 1,500 | +0 | 0.00% | 12,375 |
| 2023-04-04 | 2023-03-31 | 8.610 | 1,500 | +0 | 0.00% | 12,915 |
| 2023-04-03 | 2023-03-30 | 8.100 | 1,500 | +0 | 0.00% | 12,150 |
| 2023-03-31 | 2023-03-29 | 8.240 | 1,500 | +0 | 0.00% | 12,360 |
| 2023-03-30 | 2023-03-28 | 7.900 | 1,500 | +0 | 0.00% | 11,850 |
| 2023-03-29 | 2023-03-27 | 7.840 | 1,500 | +0 | 0.00% | 11,760 |
| 2023-03-28 | 2023-03-24 | 7.700 | 1,500 | +0 | 0.00% | 11,550 |
| 2023-03-27 | 2023-03-23 | 7.690 | 1,500 | +0 | 0.00% | 11,535 |
| 2023-03-24 | 2023-03-22 | 8.090 | 1,500 | +0 | 0.00% | 12,135 |
| 2023-03-23 | 2023-03-21 | 8.090 | 1,500 | +0 | 0.00% | 12,135 |
| 2023-03-22 | 2023-03-20 | 8.170 | 1,500 | +0 | 0.00% | 12,255 |
| 2023-03-21 | 2023-03-17 | 8.300 | 1,500 | +0 | 0.00% | 12,450 |
| 2023-03-20 | 2023-03-16 | 8.100 | 1,500 | +0 | 0.00% | 12,150 |
| 2023-03-17 | 2023-03-15 | 8.070 | 1,500 | +0 | 0.00% | 12,105 |
| 2023-03-16 | 2023-03-14 | 8.140 | 1,500 | +0 | 0.00% | 12,210 |
| 2023-03-15 | 2023-03-13 | 8.210 | 1,500 | +0 | 0.00% | 12,315 |
| 2023-03-14 | 2023-03-10 | 8.350 | 1,500 | +0 | 0.00% | 12,525 |
| 2023-03-13 | 2023-03-09 | 8.460 | 1,500 | +0 | 0.00% | 12,690 |
| 2023-03-10 | 2023-03-08 | 8.570 | 1,500 | +0 | 0.00% | 12,855 |
| 2023-03-09 | 2023-03-07 | 8.680 | 1,500 | +0 | 0.00% | 13,020 |
| 2023-03-08 | 2023-03-06 | 9.030 | 1,500 | +0 | 0.00% | 13,545 |
| 2023-03-07 | 2023-03-03 | 9.150 | 1,500 | +0 | 0.00% | 13,725 |
| 2023-03-06 | 2023-03-02 | 9.250 | 1,500 | +0 | 0.00% | 13,875 |
| 2023-03-03 | 2023-03-01 | 9.280 | 1,500 | +0 | 0.00% | 13,920 |
| 2023-03-02 | 2023-02-28 | 8.810 | 1,500 | +0 | 0.00% | 13,215 |
| 2023-03-01 | 2023-02-27 | 8.880 | 1,500 | +0 | 0.00% | 13,320 |
| 2023-02-28 | 2023-02-24 | 8.850 | 1,500 | +0 | 0.00% | 13,275 |
| 2023-02-27 | 2023-02-23 | 8.830 | 1,500 | +0 | 0.00% | 13,245 |
| 2023-02-24 | 2023-02-22 | 8.790 | 1,500 | +0 | 0.00% | 13,185 |
| 2023-02-23 | 2023-02-21 | 8.800 | 1,500 | +0 | 0.00% | 13,200 |
| 2023-02-22 | 2023-02-20 | 8.950 | 1,500 | +0 | 0.00% | 13,425 |
| 2023-02-21 | 2023-02-17 | 8.930 | 1,500 | +0 | 0.00% | 13,395 |
| 2023-02-20 | 2023-02-16 | 9.100 | 1,500 | +0 | 0.00% | 13,650 |
| 2023-02-17 | 2023-02-15 | 9.370 | 1,500 | +0 | 0.00% | 14,055 |
| 2023-02-16 | 2023-02-14 | 9.780 | 1,500 | +0 | 0.00% | 14,670 |
| 2023-02-15 | 2023-02-13 | 9.890 | 1,500 | +0 | 0.00% | 14,835 |
| 2023-02-14 | 2023-02-10 | 9.740 | 1,500 | +0 | 0.00% | 14,610 |
| 2023-02-13 | 2023-02-09 | 9.950 | 1,500 | +0 | 0.00% | 14,925 |
| 2023-02-10 | 2023-02-08 | 9.830 | 1,500 | +0 | 0.00% | 14,745 |
| 2023-02-09 | 2023-02-07 | 10.040 | 1,500 | +0 | 0.00% | 15,060 |
| 2023-02-08 | 2023-02-06 | 10.160 | 1,500 | +0 | 0.00% | 15,240 |
| 2023-02-07 | 2023-02-03 | 10.380 | 1,500 | +0 | 0.00% | 15,570 |
| 2023-02-06 | 2023-02-02 | 10.020 | 1,500 | +0 | 0.00% | 15,030 |
| 2023-02-03 | 2023-02-01 | 10.100 | 1,500 | +0 | 0.00% | 15,150 |
| 2023-02-02 | 2023-01-31 | 9.790 | 1,500 | +0 | 0.00% | 14,685 |
| 2023-02-01 | 2023-01-30 | 9.710 | 1,500 | +0 | 0.00% | 14,565 |
| 2023-01-31 | 2023-01-27 | 10.040 | 1,500 | +0 | 0.00% | 15,060 |
| 2023-01-30 | 2023-01-26 | 10.000 | 1,500 | +0 | 0.00% | 15,000 |
| 2023-01-27 | 2023-01-20 | 10.000 | 1,500 | +0 | 0.00% | 15,000 |
| 2023-01-26 | 2023-01-19 | 10.060 | 1,500 | +0 | 0.00% | 15,090 |
| 2023-01-20 | 2023-01-18 | 9.930 | 1,500 | +0 | 0.00% | 14,895 |
| 2023-01-19 | 2023-01-17 | 10.040 | 1,500 | +0 | 0.00% | 15,060 |
| 2023-01-18 | 2023-01-16 | 9.900 | 1,500 | +0 | 0.00% | 14,850 |
| 2023-01-17 | 2023-01-13 | 10.120 | 1,500 | +0 | 0.00% | 15,180 |
| 2023-01-16 | 2023-01-12 | 10.920 | 1,500 | +0 | 0.00% | 16,380 |
| 2023-01-13 | 2023-01-11 | 11.340 | 1,500 | +0 | 0.00% | 17,010 |
| 2023-01-12 | 2023-01-10 | 11.460 | 1,500 | +0 | 0.00% | 17,190 |
| 2023-01-11 | 2023-01-09 | 11.280 | 1,500 | +0 | 0.00% | 16,920 |
| 2023-01-10 | 2023-01-06 | 11.100 | 1,500 | +0 | 0.00% | 16,650 |
| 2023-01-09 | 2023-01-05 | 11.100 | 1,500 | +0 | 0.00% | 16,650 |
| 2023-01-06 | 2023-01-04 | 11.440 | 1,500 | +0 | 0.00% | 17,160 |
| 2023-01-05 | 2023-01-03 | 11.660 | 1,500 | +0 | 0.00% | 17,490 |
| 2023-01-04 | 2022-12-30 | 11.980 | 1,500 | +0 | 0.00% | 17,970 |
| 2023-01-03 | 2022-12-29 | 11.440 | 1,500 | +0 | 0.00% | 17,160 |
| 2022-12-30 | 2022-12-28 | 11.480 | 1,500 | +0 | 0.00% | 17,220 |
| 2022-12-29 | 2022-12-23 | 10.960 | 1,500 | +0 | 0.00% | 16,440 |
| 2022-12-28 | 2022-12-22 | 10.880 | 1,500 | +0 | 0.00% | 16,320 |
| 2022-12-23 | 2022-12-21 | 10.560 | 1,500 | +0 | 0.00% | 15,840 |
| 2022-12-22 | 2022-12-20 | 10.300 | 1,500 | +0 | 0.00% | 15,450 |
| 2022-12-21 | 2022-12-19 | 10.520 | 1,500 | +0 | 0.00% | 15,780 |
| 2022-12-20 | 2022-12-16 | 11.000 | 1,500 | +0 | 0.00% | 16,500 |
| 2022-12-19 | 2022-12-15 | 10.800 | 1,500 | +0 | 0.00% | 16,200 |
| 2022-12-16 | 2022-12-14 | 11.120 | 1,500 | +0 | 0.00% | 16,680 |
| 2022-12-15 | 2022-12-13 | 10.720 | 1,500 | +0 | 0.00% | 16,080 |
| 2022-12-14 | 2022-12-12 | 10.340 | 1,500 | +0 | 0.00% | 15,510 |
| 2022-12-13 | 2022-12-09 | 10.700 | 1,500 | +0 | 0.00% | 16,050 |
| 2022-12-12 | 2022-12-08 | 10.460 | 1,500 | +0 | 0.00% | 15,690 |
| 2022-12-09 | 2022-12-07 | 10.300 | 1,500 | +0 | 0.00% | 15,450 |
| 2022-12-08 | 2022-12-06 | 10.000 | 1,500 | +0 | 0.00% | 15,000 |
| 2022-12-07 | 2022-12-05 | 10.060 | 1,500 | +0 | 0.00% | 15,090 |
| 2022-12-06 | 2022-12-02 | 9.800 | 1,500 | +0 | 0.00% | 14,700 |
| 2022-12-05 | 2022-12-01 | 9.880 | 1,500 | +0 | 0.00% | 14,820 |
| 2022-12-02 | 2022-11-30 | 9.790 | 1,500 | +0 | 0.00% | 14,685 |
| 2022-12-01 | 2022-11-29 | 8.850 | 1,500 | +0 | 0.00% | 13,275 |
| 2022-11-30 | 2022-11-28 | 8.470 | 1,500 | +0 | 0.00% | 12,705 |
| 2022-11-29 | 2022-11-25 | 8.390 | 1,500 | +0 | 0.00% | 12,585 |
| 2022-11-28 | 2022-11-24 | 8.500 | 1,500 | +0 | 0.00% | 12,750 |
| 2022-11-25 | 2022-11-23 | 8.280 | 1,500 | +0 | 0.00% | 12,420 |
| 2022-11-24 | 2022-11-22 | 8.510 | 1,500 | +0 | 0.00% | 12,765 |
| 2022-11-23 | 2022-11-21 | 8.730 | 1,500 | +0 | 0.00% | 13,095 |
| 2022-11-22 | 2022-11-18 | 9.160 | 1,500 | +0 | 0.00% | 13,740 |
| 2022-11-21 | 2022-11-17 | 8.860 | 1,500 | +0 | 0.00% | 13,290 |
| 2022-11-18 | 2022-11-16 | 9.080 | 1,500 | +0 | 0.00% | 13,620 |
| 2022-11-17 | 2022-11-15 | 8.860 | 1,500 | +0 | 0.00% | 13,290 |
| 2022-11-16 | 2022-11-14 | 8.960 | 1,500 | +0 | 0.00% | 13,440 |
| 2022-11-15 | 2022-11-11 | 7.860 | 1,500 | +0 | 0.00% | 11,790 |
| 2022-11-14 | 2022-11-10 | 7.760 | 1,500 | +0 | 0.00% | 11,640 |
| 2022-11-11 | 2022-11-09 | 7.940 | 1,500 | +0 | 0.00% | 11,910 |
| 2022-11-10 | 2022-11-08 | 8.190 | 1,500 | +0 | 0.00% | 12,285 |
| 2022-11-09 | 2022-11-07 | 8.180 | 1,500 | +0 | 0.00% | 12,270 |
| 2022-11-08 | 2022-11-04 | 8.000 | 1,500 | +0 | 0.00% | 12,000 |
| 2022-11-07 | 2022-11-03 | 7.610 | 1,500 | +0 | 0.00% | 11,415 |
| 2022-11-04 | 2022-11-02 | 7.940 | 1,500 | +0 | 0.00% | 11,910 |
| 2022-11-03 | 2022-11-01 | 7.650 | 1,500 | +0 | 0.00% | 11,475 |
| 2022-11-02 | 2022-10-31 | 7.430 | 1,500 | +0 | 0.00% | 11,145 |
| 2022-11-01 | 2022-10-28 | 8.000 | 1,500 | +0 | 0.00% | 12,000 |
| 2022-10-31 | 2022-10-27 | 8.030 | 1,500 | +0 | 0.00% | 12,045 |
| 2022-10-28 | 2022-10-26 | 8.030 | 1,500 | +0 | 0.00% | 12,045 |
| 2022-10-27 | 2022-10-25 | 7.530 | 1,500 | +0 | 0.00% | 11,295 |
| 2022-10-26 | 2022-10-24 | 7.650 | 1,500 | +0 | 0.00% | 11,475 |
| 2022-10-25 | 2022-10-21 | 7.880 | 1,500 | +0 | 0.00% | 11,820 |
| 2022-10-24 | 2022-10-20 | 7.700 | 1,500 | +0 | 0.00% | 11,550 |
| 2022-10-21 | 2022-10-19 | 7.860 | 1,500 | +0 | 0.00% | 11,790 |
| 2022-10-20 | 2022-10-18 | 8.080 | 1,500 | +0 | 0.00% | 12,120 |
| 2022-10-19 | 2022-10-17 | 7.980 | 1,500 | +0 | 0.00% | 11,970 |
| 2022-10-18 | 2022-10-14 | 7.300 | 1,500 | +0 | 0.00% | 10,950 |
| 2022-10-17 | 2022-10-13 | 7.120 | 1,500 | +0 | 0.00% | 10,680 |
| 2022-10-14 | 2022-10-12 | 7.330 | 1,500 | +0 | 0.00% | 10,995 |
| 2022-10-13 | 2022-10-11 | 7.480 | 1,500 | +0 | 0.00% | 11,220 |
| 2022-10-12 | 2022-10-10 | 7.380 | 1,500 | +0 | 0.00% | 11,070 |
| 2022-10-11 | 2022-10-07 | 7.730 | 1,500 | +0 | 0.00% | 11,595 |
| 2022-10-10 | 2022-10-06 | 7.870 | 1,500 | +0 | 0.00% | 11,805 |
| 2022-10-07 | 2022-10-05 | 7.900 | 1,500 | +0 | 0.00% | 11,850 |
| 2022-10-06 | 2022-10-03 | 7.870 | 1,500 | +0 | 0.00% | 11,805 |
| 2022-10-05 | 2022-09-30 | 8.430 | 1,500 | +0 | 0.00% | 12,645 |
| 2022-10-03 | 2022-09-29 | 7.730 | 1,500 | +0 | 0.00% | 11,595 |
| 2022-09-30 | 2022-09-28 | 7.430 | 1,500 | +0 | 0.00% | 11,145 |
| 2022-09-29 | 2022-09-27 | 7.430 | 1,500 | +0 | 0.00% | 11,145 |
| 2022-09-28 | 2022-09-26 | 7.290 | 1,500 | +0 | 0.00% | 10,935 |
| 2022-09-27 | 2022-09-23 | 7.060 | 1,500 | +0 | 0.00% | 10,590 |
| 2022-09-26 | 2022-09-22 | 7.240 | 1,500 | +0 | 0.00% | 10,860 |
| 2022-09-23 | 2022-09-21 | 7.500 | 1,500 | +0 | 0.00% | 11,250 |
| 2022-09-22 | 2022-09-20 | 7.780 | 1,500 | +0 | 0.00% | 11,670 |
| 2022-09-21 | 2022-09-19 | 7.570 | 1,500 | +0 | 0.00% | 11,355 |
| 2022-09-20 | 2022-09-16 | 8.010 | 1,500 | +0 | 0.00% | 12,015 |
| 2022-09-19 | 2022-09-15 | 8.370 | 1,500 | +0 | 0.00% | 12,555 |
| 2022-09-16 | 2022-09-14 | 7.790 | 1,500 | +0 | 0.00% | 11,685 |
| 2022-09-15 | 2022-09-13 | 7.710 | 1,500 | +0 | 0.00% | 11,565 |
| 2022-09-14 | 2022-09-09 | 7.560 | 1,500 | +0 | 0.00% | 11,340 |
| 2022-09-13 | 2022-09-08 | 7.010 | 1,500 | +0 | 0.00% | 10,515 |
| 2022-09-09 | 2022-09-07 | 7.120 | 1,500 | +0 | 0.00% | 10,680 |
| 2022-09-08 | 2022-09-06 | 7.220 | 1,500 | +0 | 0.00% | 10,830 |
| 2022-09-07 | 2022-09-05 | 7.220 | 1,500 | +0 | 0.00% | 10,830 |
| 2022-09-06 | 2022-09-02 | 7.550 | 1,500 | +0 | 0.00% | 11,325 |
| 2022-09-05 | 2022-09-01 | 7.900 | 1,500 | +0 | 0.00% | 11,850 |
| 2022-09-02 | 2022-08-31 | 8.350 | 1,500 | +0 | 0.00% | 12,525 |
| 2022-09-01 | 2022-08-30 | 7.430 | 1,500 | +0 | 0.00% | 11,145 |
| 2022-08-31 | 2022-08-29 | 7.490 | 1,500 | +0 | 0.00% | 11,235 |
| 2022-08-30 | 2022-08-26 | 7.710 | 1,500 | +0 | 0.00% | 11,565 |
| 2022-08-29 | 2022-08-25 | 6.910 | 1,500 | +0 | 0.00% | 10,365 |
| 2022-08-26 | 2022-08-24 | 6.800 | 1,500 | +0 | 0.00% | 10,200 |
| 2022-08-25 | 2022-08-23 | 6.400 | 1,500 | +0 | 0.00% | 9,600 |
| 2022-08-24 | 2022-08-22 | 7.100 | 1,500 | +0 | 0.00% | 10,650 |
| 2022-08-23 | 2022-08-19 | 7.150 | 1,500 | +0 | 0.00% | 10,725 |
| 2022-08-22 | 2022-08-18 | 7.330 | 1,500 | +0 | 0.00% | 10,995 |
| 2022-08-19 | 2022-08-17 | 7.320 | 1,500 | +0 | 0.00% | 10,980 |
| 2022-08-18 | 2022-08-16 | 7.530 | 1,500 | +0 | 0.00% | 11,295 |
| 2022-08-17 | 2022-08-15 | 8.040 | 1,500 | +0 | 0.00% | 12,060 |
| 2022-08-16 | 2022-08-12 | 7.900 | 1,500 | +0 | 0.00% | 11,850 |
| 2022-08-15 | 2022-08-11 | 8.020 | 1,500 | +0 | 0.00% | 12,030 |
| 2022-08-12 | 2022-08-10 | 8.000 | 1,500 | +0 | 0.00% | 12,000 |
| 2022-08-11 | 2022-08-09 | 8.250 | 1,500 | +0 | 0.00% | 12,375 |
| 2022-08-10 | 2022-08-08 | 8.490 | 1,500 | +0 | 0.00% | 12,735 |
| 2022-08-09 | 2022-08-05 | 8.680 | 1,500 | +0 | 0.00% | 13,020 |
| 2022-08-08 | 2022-08-04 | 8.780 | 1,500 | +0 | 0.00% | 13,170 |
| 2022-08-05 | 2022-08-03 | 8.500 | 1,500 | +0 | 0.00% | 12,750 |
| 2022-08-04 | 2022-08-02 | 8.450 | 1,500 | +0 | 0.00% | 12,675 |
| 2022-08-03 | 2022-08-01 | 8.580 | 1,500 | +0 | 0.00% | 12,870 |
| 2022-08-02 | 2022-07-29 | 8.590 | 1,500 | +0 | 0.00% | 12,885 |
| 2022-08-01 | 2022-07-28 | 8.850 | 1,500 | +0 | 0.00% | 13,275 |
| 2022-07-29 | 2022-07-27 | 9.050 | 1,500 | +0 | 0.00% | 13,575 |
| 2022-07-28 | 2022-07-26 | 9.120 | 1,500 | +0 | 0.00% | 13,680 |
| 2022-07-27 | 2022-07-25 | 9.310 | 1,500 | +0 | 0.00% | 13,965 |
| 2022-07-26 | 2022-07-22 | 8.990 | 1,500 | +0 | 0.00% | 13,485 |
| 2022-07-25 | 2022-07-21 | 8.860 | 1,500 | +0 | 0.00% | 13,290 |
| 2022-07-22 | 2022-07-20 | 8.360 | 1,500 | +0 | 0.00% | 12,540 |
| 2022-07-21 | 2022-07-19 | 8.230 | 1,500 | +0 | 0.00% | 12,345 |
| 2022-07-20 | 2022-07-18 | 8.380 | 1,500 | +0 | 0.00% | 12,570 |
| 2022-07-19 | 2022-07-15 | 8.570 | 1,500 | +0 | 0.00% | 12,855 |
| 2022-07-18 | 2022-07-14 | 8.750 | 1,500 | +0 | 0.00% | 13,125 |
| 2022-07-15 | 2022-07-13 | 8.870 | 1,500 | +0 | 0.00% | 13,305 |
| 2022-07-14 | 2022-07-12 | 8.870 | 1,500 | +0 | 0.00% | 13,305 |
| 2022-07-13 | 2022-07-11 | 9.300 | 1,500 | +0 | 0.00% | 13,950 |
| 2022-07-12 | 2022-07-08 | 9.740 | 1,500 | +0 | 0.00% | 14,610 |
| 2022-07-11 | 2022-07-07 | 9.550 | 1,500 | +0 | 0.00% | 14,325 |
| 2022-07-08 | 2022-07-06 | 9.700 | 1,500 | +0 | 0.00% | 14,550 |
| 2022-07-07 | 2022-07-05 | 9.970 | 1,500 | +0 | 0.00% | 14,955 |
| 2022-07-06 | 2022-07-04 | 10.220 | 1,500 | +0 | 0.00% | 15,330 |
| 2022-07-05 | 2022-06-30 | 10.500 | 1,500 | +0 | 0.00% | 15,750 |
| 2022-07-04 | 2022-06-29 | 10.494 | 1,500 | +0 | 0.00% | 15,741 |
| 2022-06-30 | 2022-06-28 | 10.837 | 1,500 | +13 | 0.00% | 16,255 |
| 2022-06-29 | 2022-06-27 | 10.736 | 1,487 | +0 | 0.00% | 15,964 |
| 2022-06-28 | 2022-06-24 | 10.433 | 1,487 | +0 | 0.00% | 15,514 |
| 2022-06-27 | 2022-06-23 | 10.312 | 1,487 | +0 | 0.00% | 15,334 |
| 2022-06-24 | 2022-06-22 | 10.191 | 1,487 | +0 | 0.00% | 15,154 |
| 2022-06-23 | 2022-06-21 | 10.413 | 1,487 | +0 | 0.00% | 15,484 |
| 2022-06-22 | 2022-06-20 | 10.272 | 1,487 | +0 | 0.00% | 15,274 |
| 2022-06-21 | 2022-06-17 | 10.050 | 1,487 | +0 | 0.00% | 14,944 |
| 2022-06-20 | 2022-06-16 | 10.474 | 1,487 | +0 | 0.00% | 15,574 |
| 2022-06-17 | 2022-06-15 | 10.534 | 1,487 | +0 | 0.00% | 15,664 |
| 2022-06-16 | 2022-06-14 | 10.696 | 1,487 | +0 | 0.00% | 15,904 |
| 2022-06-15 | 2022-06-13 | 10.817 | 1,487 | +0 | 0.00% | 16,084 |
| 2022-06-14 | 2022-06-10 | 10.958 | 1,487 | +0 | 0.00% | 16,295 |
| 2022-06-13 | 2022-06-09 | 10.877 | 1,487 | +0 | 0.00% | 16,174 |
| 2022-06-10 | 2022-06-08 | 11.402 | 1,487 | -991 | 0.00% | 16,955 |
| 2022-05-26 | 2022-05-24 | 10.292 | 2,478 | +991 | 0.00% | 25,504 |
| 2022-05-20 | 2022-05-18 | 11.604 | 1,487 | -991 | 0.00% | 17,255 |
| 2022-04-20 | 2022-04-14 | 13.057 | 2,478 | +991 | 0.00% | 32,355 |
| 2022-02-24 | 2022-02-22 | 11.442 | 1,487 | -4,955 | 0.00% | 17,015 |
| 2022-02-16 | 2022-02-14 | 11.160 | 6,442 | +4,955 | 0.00% | 71,891 |
| 2022-01-14 | 2022-01-12 | 13.178 | 1,487 | -495 | 0.00% | 19,595 |
| 2022-01-12 | 2022-01-10 | 12.128 | 1,982 | +495 | 0.00% | 24,039 |
| 2022-01-04 | 2021-12-31 | 16.084 | 1,487 | +496 | 0.00% | 23,917 |
| 2021-12-23 | 2021-12-21 | 16.750 | 991 | -991 | 0.00% | 16,599 |
| 2021-12-22 | 2021-12-20 | 16.124 | 1,982 | -2,973 | 0.00% | 31,958 |
| 2021-12-21 | 2021-12-17 | 17.739 | 4,955 | +3,964 | 0.00% | 87,895 |
| 2021-12-17 | 2021-12-15 | 16.750 | 991 | +991 | 0.00% | 16,599 |
| 2021-12-16 | 2021-12-14 | 17.597 | 0 | -1,982 | ||
| 2021-12-15 | 2021-12-13 | 16.750 | 1,982 | 0.00% | 33,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy