History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 4,530,500 | +0 | 0.86% | 9,196,915 |
| 2025-10-13 | 2025-10-09 | 2.110 | 4,530,500 | +0 | 0.86% | 9,559,355 |
| 2025-10-10 | 2025-10-08 | 2.160 | 4,530,500 | -19,500 | 0.86% | 9,785,880 |
| 2025-10-08 | 2025-10-03 | 2.130 | 4,550,000 | -2,500 | 0.87% | 9,691,500 |
| 2025-09-26 | 2025-09-24 | 2.350 | 4,552,500 | -10,000 | 0.87% | 10,698,375 |
| 2025-09-23 | 2025-09-19 | 2.540 | 4,562,500 | -12,500 | 0.87% | 11,588,750 |
| 2025-09-19 | 2025-09-17 | 2.530 | 4,575,000 | -1,500 | 0.87% | 11,574,750 |
| 2025-09-18 | 2025-09-16 | 2.450 | 4,576,500 | +2,500 | 0.87% | 11,212,425 |
| 2025-09-15 | 2025-09-11 | 2.740 | 4,574,000 | +19,000 | 0.87% | 12,532,760 |
| 2025-09-12 | 2025-09-10 | 2.710 | 4,555,000 | -10,000 | 0.87% | 12,344,050 |
| 2025-09-11 | 2025-09-09 | 2.730 | 4,565,000 | -3,000 | 0.87% | 12,462,450 |
| 2025-09-10 | 2025-09-08 | 2.790 | 4,568,000 | -7,000 | 0.87% | 12,744,720 |
| 2025-09-09 | 2025-09-05 | 2.880 | 4,575,000 | +3,000 | 0.87% | 13,176,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 4,572,000 | +2,000 | 0.87% | 13,258,800 |
| 2025-09-04 | 2025-09-02 | 2.930 | 4,570,000 | +2,000 | 0.87% | 13,390,100 |
| 2025-09-03 | 2025-09-01 | 2.880 | 4,568,000 | -6,500 | 0.87% | 13,155,840 |
| 2025-09-01 | 2025-08-28 | 2.910 | 4,574,500 | -3,500 | 0.87% | 13,311,795 |
| 2025-08-29 | 2025-08-27 | 2.990 | 4,578,000 | +14,000 | 0.87% | 13,688,220 |
| 2025-08-28 | 2025-08-26 | 3.180 | 4,564,000 | -10,000 | 0.87% | 14,513,520 |
| 2025-08-27 | 2025-08-25 | 3.210 | 4,574,000 | -18,500 | 0.87% | 14,682,540 |
| 2025-08-26 | 2025-08-22 | 3.120 | 4,592,500 | -31,500 | 0.87% | 14,328,600 |
| 2025-08-21 | 2025-08-19 | 3.010 | 4,624,000 | -1,000 | 0.88% | 13,918,240 |
| 2025-08-20 | 2025-08-18 | 3.030 | 4,625,000 | -14,500 | 0.88% | 14,013,750 |
| 2025-08-19 | 2025-08-15 | 3.010 | 4,639,500 | -3,000 | 0.88% | 13,964,895 |
| 2025-08-15 | 2025-08-13 | 2.960 | 4,642,500 | -11,000 | 0.88% | 13,741,800 |
| 2025-08-14 | 2025-08-12 | 2.890 | 4,653,500 | +21,000 | 0.89% | 13,448,615 |
| 2025-08-13 | 2025-08-11 | 2.860 | 4,632,500 | +19,000 | 0.88% | 13,248,950 |
| 2025-08-12 | 2025-08-08 | 2.950 | 4,613,500 | +7,000 | 0.88% | 13,609,825 |
| 2025-08-08 | 2025-08-06 | 3.070 | 4,606,500 | +1,000 | 0.88% | 14,141,955 |
| 2025-08-07 | 2025-08-05 | 2.860 | 4,605,500 | +34,500 | 0.88% | 13,171,730 |
| 2025-08-05 | 2025-08-01 | 2.780 | 4,571,000 | -3,000 | 0.87% | 12,707,380 |
| 2025-08-04 | 2025-07-31 | 2.820 | 4,574,000 | -3,500 | 0.87% | 12,898,680 |
| 2025-08-01 | 2025-07-30 | 2.700 | 4,577,500 | -47,000 | 0.87% | 12,359,250 |
| 2025-07-31 | 2025-07-29 | 3.110 | 4,624,500 | +32,000 | 0.88% | 14,382,195 |
| 2025-07-30 | 2025-07-28 | 3.540 | 4,592,500 | -29,500 | 0.87% | 16,257,450 |
| 2025-07-29 | 2025-07-25 | 3.150 | 4,622,000 | +10,000 | 0.88% | 14,559,300 |
| 2025-07-28 | 2025-07-24 | 3.370 | 4,612,000 | +442,000 | 0.88% | 15,542,440 |
| 2025-07-25 | 2025-07-23 | 2.900 | 4,170,000 | -8,000 | 0.79% | 12,093,000 |
| 2025-07-24 | 2025-07-22 | 2.720 | 4,178,000 | +2,500 | 0.80% | 11,364,160 |
| 2025-07-23 | 2025-07-21 | 2.790 | 4,175,500 | +5,000 | 0.79% | 11,649,645 |
| 2025-07-22 | 2025-07-18 | 2.910 | 4,170,500 | +20,500 | 0.79% | 12,136,155 |
| 2025-07-21 | 2025-07-17 | 2.460 | 4,150,000 | -41,500 | 0.79% | 10,209,000 |
| 2025-07-18 | 2025-07-16 | 2.370 | 4,191,500 | -3,500 | 0.80% | 9,933,855 |
| 2025-07-17 | 2025-07-15 | 2.250 | 4,195,000 | -5,000 | 0.80% | 9,438,750 |
| 2025-07-16 | 2025-07-14 | 2.190 | 4,200,000 | +17,500 | 0.80% | 9,198,000 |
| 2025-07-15 | 2025-07-11 | 2.010 | 4,182,500 | +5,000 | 0.80% | 8,406,825 |
| 2025-07-14 | 2025-07-10 | 2.220 | 4,177,500 | -102,000 | 0.80% | 9,274,050 |
| 2025-07-11 | 2025-07-09 | 1.960 | 4,279,500 | -4,000 | 0.81% | 8,387,820 |
| 2025-07-10 | 2025-07-08 | 1.840 | 4,283,500 | -8,500 | 0.82% | 7,881,640 |
| 2025-07-08 | 2025-07-04 | 1.720 | 4,292,000 | +9,000 | 0.82% | 7,382,240 |
| 2025-07-07 | 2025-07-03 | 1.760 | 4,283,000 | -34,000 | 0.82% | 7,538,080 |
| 2025-07-04 | 2025-07-02 | 1.670 | 4,317,000 | -2,500 | 0.82% | 7,209,390 |
| 2025-07-03 | 2025-06-30 | 1.650 | 4,319,500 | +4,000 | 0.82% | 7,127,175 |
| 2025-07-02 | 2025-06-27 | 1.430 | 4,315,500 | +3,000 | 0.82% | 6,171,165 |
| 2025-06-30 | 2025-06-26 | 1.290 | 4,312,500 | -500 | 0.82% | 5,563,125 |
| 2025-06-27 | 2025-06-25 | 1.340 | 4,313,000 | -8,000 | 0.82% | 5,779,420 |
| 2025-06-26 | 2025-06-24 | 1.270 | 4,321,000 | -20,000 | 0.82% | 5,487,670 |
| 2025-06-16 | 2025-06-12 | 1.210 | 4,341,000 | +163,500 | 0.83% | 5,252,610 |
| 2025-06-05 | 2025-06-03 | 1.100 | 4,177,500 | -1,000 | 0.80% | 4,595,250 |
| 2025-05-30 | 2025-05-28 | 1.110 | 4,178,500 | -5,500 | 0.80% | 4,638,135 |
| 2025-05-27 | 2025-05-23 | 1.070 | 4,184,000 | +9,000 | 0.80% | 4,476,880 |
| 2025-05-26 | 2025-05-22 | 1.120 | 4,175,000 | +12,000 | 0.79% | 4,676,000 |
| 2025-05-23 | 2025-05-21 | 1.140 | 4,163,000 | +4,000 | 0.79% | 4,745,820 |
| 2025-05-22 | 2025-05-20 | 1.210 | 4,159,000 | +10,000 | 0.79% | 5,032,390 |
| 2025-05-20 | 2025-05-16 | 1.280 | 4,149,000 | +500 | 0.79% | 5,310,720 |
| 2025-05-19 | 2025-05-15 | 1.270 | 4,148,500 | -20,000 | 0.79% | 5,268,595 |
| 2025-05-16 | 2025-05-14 | 1.130 | 4,168,500 | +4,000 | 0.79% | 4,710,405 |
| 2025-05-15 | 2025-05-13 | 1.130 | 4,164,500 | -5,000 | 0.79% | 4,705,885 |
| 2025-05-14 | 2025-05-12 | 1.050 | 4,169,500 | +30,500 | 0.79% | 4,377,975 |
| 2025-05-09 | 2025-05-07 | 0.960 | 4,139,000 | +8,500 | 0.79% | 3,973,440 |
| 2025-05-06 | 2025-04-30 | 0.980 | 4,130,500 | -10,000 | 0.79% | 4,047,890 |
| 2025-04-30 | 2025-04-28 | 0.980 | 4,140,500 | +1,000 | 0.79% | 4,057,690 |
| 2025-04-28 | 2025-04-24 | 0.940 | 4,139,500 | -9,500 | 0.79% | 3,891,130 |
| 2025-04-17 | 2025-04-15 | 0.960 | 4,149,000 | +4,000 | 0.79% | 3,983,040 |
| 2025-04-11 | 2025-04-09 | 0.950 | 4,145,000 | +9,000 | 0.79% | 3,937,750 |
| 2025-04-09 | 2025-04-07 | 0.900 | 4,136,000 | +19,000 | 0.79% | 3,722,400 |
| 2025-04-03 | 2025-04-01 | 1.140 | 4,117,000 | +21,500 | 0.78% | 4,693,380 |
| 2025-03-28 | 2025-03-26 | 1.150 | 4,095,500 | -1,000 | 0.78% | 4,709,825 |
| 2025-03-26 | 2025-03-24 | 1.100 | 4,096,500 | -11,000 | 0.78% | 4,506,150 |
| 2025-03-24 | 2025-03-20 | 1.100 | 4,107,500 | -10,000 | 0.78% | 4,518,250 |
| 2025-03-21 | 2025-03-19 | 1.090 | 4,117,500 | +11,000 | 0.78% | 4,488,075 |
| 2025-03-20 | 2025-03-18 | 1.130 | 4,106,500 | +20,000 | 0.78% | 4,640,345 |
| 2025-03-19 | 2025-03-17 | 1.060 | 4,086,500 | +4,000 | 0.78% | 4,331,690 |
| 2025-03-18 | 2025-03-14 | 1.070 | 4,082,500 | +14,000 | 0.78% | 4,368,275 |
| 2025-03-17 | 2025-03-13 | 1.060 | 4,068,500 | +1,000 | 0.77% | 4,312,610 |
| 2025-03-14 | 2025-03-12 | 1.060 | 4,067,500 | +5,000 | 0.77% | 4,311,550 |
| 2025-03-13 | 2025-03-11 | 1.080 | 4,062,500 | -1,000 | 0.77% | 4,387,500 |
| 2025-03-11 | 2025-03-07 | 1.150 | 4,063,500 | +32,000 | 0.77% | 4,673,025 |
| 2025-03-10 | 2025-03-06 | 1.100 | 4,031,500 | +12,000 | 0.77% | 4,434,650 |
| 2025-03-07 | 2025-03-05 | 1.000 | 4,019,500 | -5,000 | 0.77% | 4,019,500 |
| 2025-03-06 | 2025-03-04 | 0.980 | 4,024,500 | +2,000 | 0.77% | 3,944,010 |
| 2025-03-05 | 2025-03-03 | 1.030 | 4,022,500 | -15,000 | 0.77% | 4,143,175 |
| 2025-03-04 | 2025-02-28 | 1.000 | 4,037,500 | +38,000 | 0.77% | 4,037,500 |
| 2025-03-03 | 2025-02-27 | 0.950 | 3,999,500 | -20,000 | 0.76% | 3,799,525 |
| 2025-02-28 | 2025-02-26 | 0.900 | 4,019,500 | +33,000 | 0.77% | 3,617,550 |
| 2025-02-21 | 2025-02-19 | 0.940 | 3,986,500 | +1,000 | 0.76% | 3,747,310 |
| 2025-02-18 | 2025-02-14 | 0.920 | 3,985,500 | +9,500 | 0.76% | 3,666,660 |
| 2025-02-14 | 2025-02-12 | 0.910 | 3,976,000 | +15,000 | 0.76% | 3,618,160 |
| 2025-01-17 | 2025-01-15 | 0.830 | 3,961,000 | -10,000 | 0.75% | 3,287,630 |
| 2025-01-14 | 2025-01-10 | 0.810 | 3,971,000 | +10,000 | 0.76% | 3,216,510 |
| 2025-01-08 | 2025-01-06 | 0.850 | 3,961,000 | -500 | 0.75% | 3,366,850 |
| 2025-01-06 | 2025-01-02 | 0.890 | 3,961,500 | -500 | 0.75% | 3,525,735 |
| 2024-12-18 | 2024-12-16 | 0.930 | 3,962,000 | +5,500 | 0.75% | 3,684,660 |
| 2024-12-16 | 2024-12-12 | 1.090 | 3,956,500 | +258,000 | 0.75% | 4,312,585 |
| 2024-12-13 | 2024-12-11 | 1.000 | 3,698,500 | +52,500 | 0.70% | 3,698,500 |
| 2024-12-12 | 2024-12-10 | 0.950 | 3,646,000 | +72,500 | 0.69% | 3,463,700 |
| 2024-12-11 | 2024-12-09 | 0.890 | 3,573,500 | -2,500 | 0.68% | 3,180,415 |
| 2024-12-10 | 2024-12-06 | 0.840 | 3,576,000 | +2,500 | 0.68% | 3,003,840 |
| 2024-12-09 | 2024-12-05 | 0.820 | 3,573,500 | +16,500 | 0.68% | 2,930,270 |
| 2024-12-06 | 2024-12-04 | 0.820 | 3,557,000 | +200,000 | 0.68% | 2,916,740 |
| 2024-12-05 | 2024-12-03 | 0.810 | 3,357,000 | +16,000 | 0.64% | 2,719,170 |
| 2024-12-04 | 2024-12-02 | 0.820 | 3,341,000 | +19,000 | 0.64% | 2,739,620 |
| 2024-12-03 | 2024-11-29 | 0.840 | 3,322,000 | +80,000 | 0.63% | 2,790,480 |
| 2024-12-02 | 2024-11-28 | 0.820 | 3,242,000 | +101,500 | 0.62% | 2,658,440 |
| 2024-11-29 | 2024-11-27 | 0.800 | 3,140,500 | +33,000 | 0.60% | 2,512,400 |
| 2024-11-28 | 2024-11-26 | 0.790 | 3,107,500 | +50,000 | 0.59% | 2,454,925 |
| 2024-11-27 | 2024-11-25 | 0.780 | 3,057,500 | +163,000 | 0.58% | 2,384,850 |
| 2024-11-26 | 2024-11-22 | 0.750 | 2,894,500 | +262,000 | 0.55% | 2,170,875 |
| 2024-11-25 | 2024-11-21 | 0.750 | 2,632,500 | +29,000 | 0.50% | 1,974,375 |
| 2024-11-22 | 2024-11-20 | 0.740 | 2,603,500 | +85,000 | 0.50% | 1,926,590 |
| 2024-11-21 | 2024-11-19 | 0.740 | 2,518,500 | +121,500 | 0.48% | 1,863,690 |
| 2024-11-20 | 2024-11-18 | 0.750 | 2,397,000 | +326,000 | 0.46% | 1,797,750 |
| 2024-11-19 | 2024-11-15 | 0.790 | 2,071,000 | +214,000 | 0.39% | 1,636,090 |
| 2024-11-18 | 2024-11-14 | 0.780 | 1,857,000 | +146,500 | 0.35% | 1,448,460 |
| 2024-11-15 | 2024-11-13 | 0.780 | 1,710,500 | +61,000 | 0.33% | 1,334,190 |
| 2024-11-14 | 2024-11-12 | 0.800 | 1,649,500 | +406,500 | 0.31% | 1,319,600 |
| 2024-11-13 | 2024-11-11 | 0.800 | 1,243,000 | +51,500 | 0.24% | 994,400 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,191,500 | +40,000 | 0.23% | 941,285 |
| 2024-11-11 | 2024-11-07 | 0.840 | 1,151,500 | +9,000 | 0.22% | 967,260 |
| 2024-11-08 | 2024-11-06 | 0.820 | 1,142,500 | +122,500 | 0.22% | 936,850 |
| 2024-11-07 | 2024-11-05 | 0.910 | 1,020,000 | +100,000 | 0.19% | 928,200 |
| 2024-11-06 | 2024-11-04 | 0.880 | 920,000 | +120,000 | 0.18% | 809,600 |
| 2024-11-05 | 2024-11-01 | 0.860 | 800,000 | +40,000 | 0.15% | 688,000 |
| 2024-11-04 | 2024-10-31 | 0.890 | 760,000 | +142,500 | 0.14% | 676,400 |
| 2024-11-01 | 2024-10-30 | 0.890 | 617,500 | +155,500 | 0.12% | 549,575 |
| 2024-10-31 | 2024-10-29 | 0.980 | 462,000 | +66,500 | 0.09% | 452,760 |
| 2024-10-22 | 2024-10-18 | 0.900 | 395,500 | +25,000 | 0.08% | 355,950 |
| 2024-10-16 | 2024-10-14 | 1.000 | 370,500 | +5,000 | 0.07% | 370,500 |
| 2024-10-10 | 2024-10-08 | 1.140 | 365,500 | +4,500 | 0.07% | 416,670 |
| 2024-10-09 | 2024-10-07 | 1.370 | 361,000 | +48,500 | 0.07% | 494,570 |
| 2024-10-08 | 2024-10-04 | 1.440 | 312,500 | -52,000 | 0.06% | 450,000 |
| 2024-10-07 | 2024-10-03 | 1.510 | 364,500 | +9,000 | 0.07% | 550,395 |
| 2024-10-04 | 2024-10-02 | 1.740 | 355,500 | +42,500 | 0.07% | 618,570 |
| 2024-10-03 | 2024-09-30 | 1.120 | 313,000 | +1,500 | 0.06% | 350,560 |
| 2024-10-02 | 2024-09-27 | 0.850 | 311,500 | -128,000 | 0.06% | 264,775 |
| 2024-09-30 | 2024-09-26 | 0.840 | 439,500 | +126,500 | 0.08% | 369,180 |
| 2024-09-27 | 2024-09-25 | 0.720 | 313,000 | +19,500 | 0.06% | 225,360 |
| 2024-09-23 | 2024-09-19 | 0.680 | 293,500 | +3,000 | 0.06% | 199,580 |
| 2024-09-04 | 2024-09-02 | 0.700 | 290,500 | -2,000 | 0.06% | 203,350 |
| 2024-07-11 | 2024-07-09 | 0.830 | 292,500 | +5,000 | 0.06% | 242,775 |
| 2024-07-10 | 2024-07-08 | 0.840 | 287,500 | -1,000 | 0.05% | 241,500 |
| 2024-07-05 | 2024-07-03 | 0.930 | 288,500 | +10,000 | 0.05% | 268,305 |
| 2024-06-14 | 2024-06-12 | 1.070 | 278,500 | -500 | 0.05% | 297,995 |
| 2024-06-07 | 2024-06-05 | 1.140 | 279,000 | -48,000 | 0.05% | 318,060 |
| 2024-06-06 | 2024-06-04 | 1.140 | 327,000 | +1,000 | 0.06% | 372,780 |
| 2024-05-31 | 2024-05-29 | 1.160 | 326,000 | -500 | 0.06% | 378,160 |
| 2024-05-29 | 2024-05-27 | 1.110 | 326,500 | -2,000 | 0.06% | 362,415 |
| 2024-05-22 | 2024-05-20 | 1.200 | 328,500 | -51,500 | 0.06% | 394,200 |
| 2024-05-09 | 2024-05-07 | 1.250 | 380,000 | +48,000 | 0.07% | 475,000 |
| 2024-05-07 | 2024-05-03 | 1.270 | 332,000 | -4,000 | 0.06% | 421,640 |
| 2024-05-02 | 2024-04-29 | 1.190 | 336,000 | -20,000 | 0.06% | 399,840 |
| 2024-04-03 | 2024-03-28 | 1.150 | 356,000 | +30,000 | 0.07% | 409,400 |
| 2024-03-11 | 2024-03-07 | 1.300 | 326,000 | -500 | 0.06% | 423,800 |
| 2024-03-06 | 2024-03-04 | 1.380 | 326,500 | -500 | 0.06% | 450,570 |
| 2024-01-30 | 2024-01-26 | 1.970 | 327,000 | +500 | 0.06% | 644,190 |
| 2023-12-19 | 2023-12-15 | 2.620 | 326,500 | +15,000 | 0.06% | 855,430 |
| 2023-12-13 | 2023-12-11 | 2.650 | 311,500 | -2,500 | 0.06% | 825,475 |
| 2023-12-07 | 2023-12-05 | 2.720 | 314,000 | -500 | 0.06% | 854,080 |
| 2023-11-16 | 2023-11-14 | 3.040 | 314,500 | -5,000 | 0.06% | 956,080 |
| 2023-11-15 | 2023-11-13 | 3.060 | 319,500 | +1,500 | 0.06% | 977,670 |
| 2023-11-14 | 2023-11-10 | 2.930 | 318,000 | -7,000 | 0.06% | 931,740 |
| 2023-11-10 | 2023-11-08 | 3.230 | 325,000 | -8,000 | 0.06% | 1,049,750 |
| 2023-11-06 | 2023-11-02 | 3.100 | 333,000 | +4,500 | 0.06% | 1,032,300 |
| 2023-11-03 | 2023-11-01 | 3.140 | 328,500 | +50,000 | 0.06% | 1,031,490 |
| 2023-11-02 | 2023-10-31 | 3.330 | 278,500 | +23,000 | 0.05% | 927,405 |
| 2023-11-01 | 2023-10-30 | 3.410 | 255,500 | +1,000 | 0.05% | 871,255 |
| 2023-10-31 | 2023-10-27 | 3.300 | 254,500 | -54,000 | 0.05% | 839,850 |
| 2023-10-30 | 2023-10-26 | 3.170 | 308,500 | +2,500 | 0.06% | 977,945 |
| 2023-10-26 | 2023-10-24 | 2.760 | 306,000 | -2,000 | 0.06% | 844,560 |
| 2023-09-26 | 2023-09-22 | 4.040 | 308,000 | -1,500 | 0.06% | 1,244,320 |
| 2023-09-21 | 2023-09-19 | 4.130 | 309,500 | -4,500 | 0.06% | 1,278,235 |
| 2023-09-19 | 2023-09-15 | 4.240 | 314,000 | +10,000 | 0.06% | 1,331,360 |
| 2023-08-23 | 2023-08-21 | 4.390 | 304,000 | -7,500 | 0.06% | 1,334,560 |
| 2023-08-21 | 2023-08-17 | 4.780 | 311,500 | -10,000 | 0.06% | 1,488,970 |
| 2023-08-16 | 2023-08-14 | 4.800 | 321,500 | -500 | 0.06% | 1,543,200 |
| 2023-08-15 | 2023-08-11 | 4.850 | 322,000 | -1,500 | 0.06% | 1,561,700 |
| 2023-08-14 | 2023-08-10 | 5.000 | 323,500 | +500 | 0.06% | 1,617,500 |
| 2023-08-11 | 2023-08-09 | 5.120 | 323,000 | +3,000 | 0.06% | 1,653,760 |
| 2023-08-09 | 2023-08-07 | 5.200 | 320,000 | +18,500 | 0.06% | 1,664,000 |
| 2023-08-04 | 2023-08-02 | 6.190 | 301,500 | +3,500 | 0.06% | 1,866,285 |
| 2023-08-03 | 2023-08-01 | 6.310 | 298,000 | -7,000 | 0.06% | 1,880,380 |
| 2023-08-02 | 2023-07-31 | 6.570 | 305,000 | -1,000 | 0.06% | 2,003,850 |
| 2023-07-27 | 2023-07-25 | 6.400 | 306,000 | +10,000 | 0.06% | 1,958,400 |
| 2023-07-24 | 2023-07-20 | 6.370 | 296,000 | +500 | 0.06% | 1,885,520 |
| 2023-07-20 | 2023-07-18 | 6.500 | 295,500 | +2,500 | 0.06% | 1,920,750 |
| 2023-07-14 | 2023-07-12 | 6.800 | 293,000 | +2,000 | 0.06% | 1,992,400 |
| 2023-07-12 | 2023-07-10 | 6.970 | 291,000 | -500 | 0.06% | 2,028,270 |
| 2023-07-10 | 2023-07-06 | 6.960 | 291,500 | -1,500 | 0.06% | 2,028,840 |
| 2023-07-07 | 2023-07-05 | 6.970 | 293,000 | +3,500 | 0.06% | 2,042,210 |
| 2023-07-06 | 2023-07-04 | 7.250 | 289,500 | +4,500 | 0.05% | 2,098,875 |
| 2023-07-05 | 2023-07-03 | 7.140 | 285,000 | +10,000 | 0.05% | 2,034,900 |
| 2023-07-04 | 2023-06-30 | 7.700 | 275,000 | -6,500 | 0.05% | 2,117,500 |
| 2023-07-03 | 2023-06-29 | 7.300 | 281,500 | -2,500 | 0.05% | 2,054,950 |
| 2023-06-23 | 2023-06-20 | 7.130 | 284,000 | -500 | 0.05% | 2,024,920 |
| 2023-06-14 | 2023-06-12 | 7.100 | 284,500 | +2,500 | 0.05% | 2,019,950 |
| 2023-06-09 | 2023-06-07 | 7.210 | 282,000 | -500 | 0.05% | 2,033,220 |
| 2023-06-08 | 2023-06-06 | 7.220 | 282,500 | -1,000 | 0.05% | 2,039,650 |
| 2023-06-07 | 2023-06-05 | 7.400 | 283,500 | +7,000 | 0.05% | 2,097,900 |
| 2023-06-02 | 2023-05-31 | 8.100 | 276,500 | -500 | 0.05% | 2,239,650 |
| 2023-05-31 | 2023-05-29 | 7.700 | 277,000 | -20,000 | 0.05% | 2,132,900 |
| 2023-05-25 | 2023-05-23 | 7.290 | 297,000 | +10,000 | 0.06% | 2,165,130 |
| 2023-05-24 | 2023-05-22 | 7.410 | 287,000 | -3,000 | 0.05% | 2,126,670 |
| 2023-05-23 | 2023-05-19 | 7.380 | 290,000 | -6,000 | 0.06% | 2,140,200 |
| 2023-05-22 | 2023-05-18 | 7.420 | 296,000 | -3,000 | 0.06% | 2,196,320 |
| 2023-05-19 | 2023-05-17 | 7.340 | 299,000 | -4,000 | 0.06% | 2,194,660 |
| 2023-05-17 | 2023-05-15 | 7.290 | 303,000 | -3,000 | 0.06% | 2,208,870 |
| 2023-05-11 | 2023-05-09 | 6.830 | 306,000 | +4,000 | 0.06% | 2,089,980 |
| 2023-05-09 | 2023-05-05 | 7.380 | 302,000 | +2,000 | 0.06% | 2,228,760 |
| 2023-05-03 | 2023-04-28 | 8.000 | 300,000 | +9,500 | 0.06% | 2,400,000 |
| 2023-05-02 | 2023-04-27 | 8.080 | 290,500 | -20,500 | 0.06% | 2,347,240 |
| 2023-04-26 | 2023-04-24 | 7.800 | 311,000 | -4,500 | 0.06% | 2,425,800 |
| 2023-04-24 | 2023-04-20 | 7.590 | 315,500 | +4,500 | 0.06% | 2,394,645 |
| 2023-04-21 | 2023-04-19 | 7.680 | 311,000 | +2,000 | 0.06% | 2,388,480 |
| 2023-04-06 | 2023-04-03 | 8.250 | 309,000 | -4,500 | 0.06% | 2,549,250 |
| 2023-04-04 | 2023-03-31 | 8.610 | 313,500 | -2,000 | 0.06% | 2,699,235 |
| 2023-03-29 | 2023-03-27 | 7.840 | 315,500 | -2,000 | 0.06% | 2,473,520 |
| 2023-03-27 | 2023-03-23 | 7.690 | 317,500 | +1,500 | 0.06% | 2,441,575 |
| 2023-03-23 | 2023-03-21 | 8.090 | 316,000 | +6,500 | 0.06% | 2,556,440 |
| 2023-03-13 | 2023-03-09 | 8.460 | 309,500 | -500 | 0.06% | 2,618,370 |
| 2023-02-22 | 2023-02-20 | 8.950 | 310,000 | +6,500 | 0.06% | 2,774,500 |
| 2023-02-21 | 2023-02-17 | 8.930 | 303,500 | +1,500 | 0.06% | 2,710,255 |
| 2023-02-17 | 2023-02-15 | 9.370 | 302,000 | +500 | 0.06% | 2,829,740 |
| 2023-02-16 | 2023-02-14 | 9.780 | 301,500 | -1,500 | 0.06% | 2,948,670 |
| 2023-02-15 | 2023-02-13 | 9.890 | 303,000 | -7,000 | 0.06% | 2,996,670 |
| 2023-02-10 | 2023-02-08 | 9.830 | 310,000 | +500 | 0.06% | 3,047,300 |
| 2023-02-07 | 2023-02-03 | 10.380 | 309,500 | -1,000 | 0.06% | 3,212,610 |
| 2023-02-06 | 2023-02-02 | 10.020 | 310,500 | -25,000 | 0.06% | 3,111,210 |
| 2023-02-03 | 2023-02-01 | 10.100 | 335,500 | -3,500 | 0.06% | 3,388,550 |
| 2023-02-02 | 2023-01-31 | 9.790 | 339,000 | +1,500 | 0.06% | 3,318,810 |
| 2023-02-01 | 2023-01-30 | 9.710 | 337,500 | +5,000 | 0.06% | 3,277,125 |
| 2023-01-30 | 2023-01-26 | 10.000 | 332,500 | -500 | 0.06% | 3,325,000 |
| 2023-01-27 | 2023-01-20 | 10.000 | 333,000 | +4,000 | 0.06% | 3,330,000 |
| 2023-01-19 | 2023-01-17 | 10.040 | 329,000 | -1,000 | 0.06% | 3,303,160 |
| 2023-01-18 | 2023-01-16 | 9.900 | 330,000 | +24,000 | 0.06% | 3,267,000 |
| 2023-01-17 | 2023-01-13 | 10.120 | 306,000 | -1,000 | 0.06% | 3,096,720 |
| 2023-01-16 | 2023-01-12 | 10.920 | 307,000 | -500 | 0.06% | 3,352,440 |
| 2023-01-13 | 2023-01-11 | 11.340 | 307,500 | +5,000 | 0.06% | 3,487,050 |
| 2023-01-11 | 2023-01-09 | 11.280 | 302,500 | +2,500 | 0.06% | 3,412,200 |
| 2023-01-09 | 2023-01-05 | 11.100 | 300,000 | +5,000 | 0.06% | 3,330,000 |
| 2023-01-06 | 2023-01-04 | 11.440 | 295,000 | +1,500 | 0.06% | 3,374,800 |
| 2023-01-04 | 2022-12-30 | 11.980 | 293,500 | -1,500 | 0.06% | 3,516,130 |
| 2022-12-30 | 2022-12-28 | 11.480 | 295,000 | +500 | 0.06% | 3,386,600 |
| 2022-12-29 | 2022-12-23 | 10.960 | 294,500 | -1,500 | 0.06% | 3,227,720 |
| 2022-12-23 | 2022-12-21 | 10.560 | 296,000 | -500 | 0.06% | 3,125,760 |
| 2022-12-22 | 2022-12-20 | 10.300 | 296,500 | -3,500 | 0.06% | 3,053,950 |
| 2022-12-21 | 2022-12-19 | 10.520 | 300,000 | +2,000 | 0.06% | 3,156,000 |
| 2022-12-19 | 2022-12-15 | 10.800 | 298,000 | -1,000 | 0.06% | 3,218,400 |
| 2022-12-16 | 2022-12-14 | 11.120 | 299,000 | -2,500 | 0.06% | 3,324,880 |
| 2022-12-15 | 2022-12-13 | 10.720 | 301,500 | -20,500 | 0.06% | 3,232,080 |
| 2022-12-14 | 2022-12-12 | 10.340 | 322,000 | +1,000 | 0.06% | 3,329,480 |
| 2022-12-12 | 2022-12-08 | 10.460 | 321,000 | +5,000 | 0.06% | 3,357,660 |
| 2022-12-09 | 2022-12-07 | 10.300 | 316,000 | -500 | 0.06% | 3,254,800 |
| 2022-12-06 | 2022-12-02 | 9.800 | 316,500 | +500 | 0.06% | 3,101,700 |
| 2022-12-05 | 2022-12-01 | 9.880 | 316,000 | +8,000 | 0.06% | 3,122,080 |
| 2022-12-02 | 2022-11-30 | 9.790 | 308,000 | -4,500 | 0.06% | 3,015,320 |
| 2022-11-23 | 2022-11-21 | 8.730 | 312,500 | -2,000 | 0.06% | 2,728,125 |
| 2022-11-22 | 2022-11-18 | 9.160 | 314,500 | -8,000 | 0.06% | 2,880,820 |
| 2022-11-21 | 2022-11-17 | 8.860 | 322,500 | -8,000 | 0.06% | 2,857,350 |
| 2022-11-18 | 2022-11-16 | 9.080 | 330,500 | +1,000 | 0.06% | 3,000,940 |
| 2022-11-17 | 2022-11-15 | 8.860 | 329,500 | +6,500 | 0.06% | 2,919,370 |
| 2022-11-16 | 2022-11-14 | 8.960 | 323,000 | -1,500 | 0.06% | 2,894,080 |
| 2022-11-08 | 2022-11-04 | 8.000 | 324,500 | -1,000 | 0.06% | 2,596,000 |
| 2022-11-02 | 2022-10-31 | 7.430 | 325,500 | -1,500 | 0.06% | 2,418,465 |
| 2022-11-01 | 2022-10-28 | 8.000 | 327,000 | -2,500 | 0.06% | 2,616,000 |
| 2022-10-28 | 2022-10-26 | 8.030 | 329,500 | -1,000 | 0.06% | 2,645,885 |
| 2022-10-26 | 2022-10-24 | 7.650 | 330,500 | -2,000 | 0.06% | 2,528,325 |
| 2022-10-25 | 2022-10-21 | 7.880 | 332,500 | -500 | 0.06% | 2,620,100 |
| 2022-10-21 | 2022-10-19 | 7.860 | 333,000 | +1,000 | 0.06% | 2,617,380 |
| 2022-10-20 | 2022-10-18 | 8.080 | 332,000 | -4,500 | 0.06% | 2,682,560 |
| 2022-10-19 | 2022-10-17 | 7.980 | 336,500 | -1,000 | 0.06% | 2,685,270 |
| 2022-10-18 | 2022-10-14 | 7.300 | 337,500 | -1,000 | 0.06% | 2,463,750 |
| 2022-10-17 | 2022-10-13 | 7.120 | 338,500 | -500 | 0.06% | 2,410,120 |
| 2022-10-11 | 2022-10-07 | 7.730 | 339,000 | +2,000 | 0.06% | 2,620,470 |
| 2022-10-10 | 2022-10-06 | 7.870 | 337,000 | -500 | 0.06% | 2,652,190 |
| 2022-10-07 | 2022-10-05 | 7.900 | 337,500 | +1,500 | 0.06% | 2,666,250 |
| 2022-10-05 | 2022-09-30 | 8.430 | 336,000 | -12,500 | 0.06% | 2,832,480 |
| 2022-10-03 | 2022-09-29 | 7.730 | 348,500 | -500 | 0.07% | 2,693,905 |
| 2022-09-21 | 2022-09-19 | 7.570 | 349,000 | +1,500 | 0.07% | 2,641,930 |
| 2022-09-19 | 2022-09-15 | 8.370 | 347,500 | -3,000 | 0.07% | 2,908,575 |
| 2022-09-16 | 2022-09-14 | 7.790 | 350,500 | -2,000 | 0.07% | 2,730,395 |
| 2022-09-14 | 2022-09-09 | 7.560 | 352,500 | -3,500 | 0.07% | 2,664,900 |
| 2022-09-13 | 2022-09-08 | 7.010 | 356,000 | +1,000 | 0.07% | 2,495,560 |
| 2022-09-08 | 2022-09-06 | 7.220 | 355,000 | +1,500 | 0.07% | 2,563,100 |
| 2022-09-07 | 2022-09-05 | 7.220 | 353,500 | +1,500 | 0.07% | 2,552,270 |
| 2022-09-06 | 2022-09-02 | 7.550 | 352,000 | -8,000 | 0.07% | 2,657,600 |
| 2022-09-02 | 2022-08-31 | 8.350 | 360,000 | -7,500 | 0.07% | 3,006,000 |
| 2022-08-31 | 2022-08-29 | 7.490 | 367,500 | +5,500 | 0.07% | 2,752,575 |
| 2022-08-30 | 2022-08-26 | 7.710 | 362,000 | -4,000 | 0.07% | 2,791,020 |
| 2022-08-25 | 2022-08-23 | 6.400 | 366,000 | -28,000 | 0.07% | 2,342,400 |
| 2022-08-24 | 2022-08-22 | 7.100 | 394,000 | +1,000 | 0.07% | 2,797,400 |
| 2022-08-23 | 2022-08-19 | 7.150 | 393,000 | +500 | 0.07% | 2,809,950 |
| 2022-08-19 | 2022-08-17 | 7.320 | 392,500 | -32,000 | 0.07% | 2,873,100 |
| 2022-08-16 | 2022-08-12 | 7.900 | 424,500 | +500 | 0.08% | 3,353,550 |
| 2022-08-15 | 2022-08-11 | 8.020 | 424,000 | +10,000 | 0.08% | 3,400,480 |
| 2022-08-12 | 2022-08-10 | 8.000 | 414,000 | +4,500 | 0.08% | 3,312,000 |
| 2022-08-11 | 2022-08-09 | 8.250 | 409,500 | +2,000 | 0.08% | 3,378,375 |
| 2022-08-08 | 2022-08-04 | 8.780 | 407,500 | -2,500 | 0.08% | 3,577,850 |
| 2022-08-04 | 2022-08-02 | 8.450 | 410,000 | +2,000 | 0.08% | 3,464,500 |
| 2022-08-03 | 2022-08-01 | 8.580 | 408,000 | -500 | 0.08% | 3,500,640 |
| 2022-08-02 | 2022-07-29 | 8.590 | 408,500 | +3,500 | 0.08% | 3,509,015 |
| 2022-07-29 | 2022-07-27 | 9.050 | 405,000 | +1,000 | 0.08% | 3,665,250 |
| 2022-07-27 | 2022-07-25 | 9.310 | 404,000 | -1,000 | 0.08% | 3,761,240 |
| 2022-07-25 | 2022-07-21 | 8.860 | 405,000 | -16,000 | 0.08% | 3,588,300 |
| 2022-07-22 | 2022-07-20 | 8.360 | 421,000 | -18,000 | 0.08% | 3,519,560 |
| 2022-07-21 | 2022-07-19 | 8.230 | 439,000 | -4,000 | 0.08% | 3,612,970 |
| 2022-07-20 | 2022-07-18 | 8.380 | 443,000 | +4,000 | 0.08% | 3,712,340 |
| 2022-07-18 | 2022-07-14 | 8.750 | 439,000 | +500 | 0.08% | 3,841,250 |
| 2022-07-14 | 2022-07-12 | 8.870 | 438,500 | +1,500 | 0.08% | 3,889,495 |
| 2022-07-13 | 2022-07-11 | 9.300 | 437,000 | +500 | 0.08% | 4,064,100 |
| 2022-07-11 | 2022-07-07 | 9.550 | 436,500 | +1,000 | 0.08% | 4,168,575 |
| 2022-07-08 | 2022-07-06 | 9.700 | 435,500 | -1,000 | 0.08% | 4,224,350 |
| 2022-07-07 | 2022-07-05 | 9.970 | 436,500 | +4,500 | 0.08% | 4,351,905 |
| 2022-07-05 | 2022-06-30 | 10.500 | 432,000 | -1,000 | 0.08% | 4,536,000 |
| 2022-07-04 | 2022-06-29 | 10.494 | 433,000 | +7,000 | 0.08% | 4,543,832 |
| 2022-06-30 | 2022-06-28 | 10.837 | 426,000 | -3,624 | 0.08% | 4,616,522 |
| 2022-06-29 | 2022-06-27 | 10.736 | 429,624 | -4,955 | 0.08% | 4,612,445 |
| 2022-06-24 | 2022-06-22 | 10.191 | 434,579 | -2,477 | 0.08% | 4,428,852 |
| 2022-06-21 | 2022-06-17 | 10.050 | 437,056 | +5,946 | 0.08% | 4,392,356 |
| 2022-06-17 | 2022-06-15 | 10.534 | 431,110 | +14,370 | 0.08% | 4,541,399 |
| 2022-06-16 | 2022-06-14 | 10.696 | 416,740 | +2,478 | 0.08% | 4,457,303 |
| 2022-06-14 | 2022-06-10 | 10.958 | 414,262 | -11,397 | 0.08% | 4,539,479 |
| 2022-06-13 | 2022-06-09 | 10.877 | 425,659 | +2,973 | 0.08% | 4,630,007 |
| 2022-06-10 | 2022-06-08 | 11.402 | 422,686 | -8,920 | 0.08% | 4,819,449 |
| 2022-06-09 | 2022-06-07 | 10.655 | 431,606 | -10,406 | 0.08% | 4,598,884 |
| 2022-06-08 | 2022-06-06 | 10.575 | 442,012 | +8,920 | 0.08% | 4,674,083 |
| 2022-06-06 | 2022-06-01 | 10.615 | 433,092 | -1,487 | 0.08% | 4,597,238 |
| 2022-06-02 | 2022-05-31 | 10.756 | 434,579 | +6,938 | 0.08% | 4,674,412 |
| 2022-06-01 | 2022-05-30 | 10.494 | 427,641 | -1,487 | 0.08% | 4,487,596 |
| 2022-05-30 | 2022-05-26 | 10.090 | 429,128 | +2,973 | 0.08% | 4,330,000 |
| 2022-05-27 | 2022-05-25 | 10.433 | 426,155 | +2,973 | 0.08% | 4,446,202 |
| 2022-05-26 | 2022-05-24 | 10.292 | 423,182 | +6,938 | 0.08% | 4,355,404 |
| 2022-05-25 | 2022-05-23 | 10.938 | 416,244 | -496 | 0.08% | 4,552,797 |
| 2022-05-24 | 2022-05-20 | 11.140 | 416,740 | +9,911 | 0.08% | 4,642,323 |
| 2022-05-23 | 2022-05-19 | 11.099 | 406,829 | +8,424 | 0.08% | 4,515,498 |
| 2022-05-20 | 2022-05-18 | 11.604 | 398,405 | +2,477 | 0.08% | 4,622,998 |
| 2022-05-19 | 2022-05-17 | 12.290 | 395,928 | -24,280 | 0.08% | 4,865,916 |
| 2022-05-16 | 2022-05-12 | 10.292 | 420,208 | +495 | 0.08% | 4,324,795 |
| 2022-05-13 | 2022-05-11 | 11.200 | 419,713 | -29,732 | 0.08% | 4,700,851 |
| 2022-05-12 | 2022-05-10 | 10.050 | 449,445 | -9,910 | 0.09% | 4,516,863 |
| 2022-05-11 | 2022-05-06 | 9.677 | 459,355 | -5,947 | 0.09% | 4,444,963 |
| 2022-05-10 | 2022-05-05 | 10.494 | 465,302 | +3,469 | 0.09% | 4,882,804 |
| 2022-05-06 | 2022-05-04 | 10.332 | 461,833 | -9,415 | 0.09% | 4,771,841 |
| 2022-05-05 | 2022-05-03 | 10.776 | 471,248 | +8,424 | 0.09% | 5,078,341 |
| 2022-05-04 | 2022-04-29 | 11.725 | 462,824 | +1,487 | 0.09% | 5,426,541 |
| 2022-04-29 | 2022-04-27 | 11.321 | 461,337 | -1,982 | 0.09% | 5,222,906 |
| 2022-04-28 | 2022-04-26 | 11.301 | 463,319 | -496 | 0.09% | 5,235,995 |
| 2022-04-27 | 2022-04-25 | 11.019 | 463,815 | +3,964 | 0.09% | 5,110,560 |
| 2022-04-26 | 2022-04-22 | 11.705 | 459,851 | -2,973 | 0.09% | 5,382,403 |
| 2022-04-25 | 2022-04-21 | 11.705 | 462,824 | +7,929 | 0.09% | 5,417,201 |
| 2022-04-20 | 2022-04-14 | 13.057 | 454,895 | +495 | 0.09% | 5,939,454 |
| 2022-04-19 | 2022-04-13 | 13.077 | 454,400 | -1,982 | 0.09% | 5,942,161 |
| 2022-04-14 | 2022-04-12 | 13.097 | 456,382 | -5,451 | 0.09% | 5,977,289 |
| 2022-04-13 | 2022-04-11 | 11.543 | 461,833 | +6,938 | 0.09% | 5,331,041 |
| 2022-04-12 | 2022-04-08 | 12.855 | 454,895 | +9,910 | 0.09% | 5,847,654 |
| 2022-04-11 | 2022-04-07 | 13.259 | 444,985 | +991 | 0.09% | 5,899,861 |
| 2022-04-08 | 2022-04-06 | 13.985 | 443,994 | -16,848 | 0.08% | 6,209,282 |
| 2022-04-07 | 2022-04-04 | 13.561 | 460,842 | -991 | 0.09% | 6,249,602 |
| 2022-04-06 | 2022-04-01 | 13.380 | 461,833 | -1,486 | 0.09% | 6,179,162 |
| 2022-04-04 | 2022-03-31 | 14.368 | 463,319 | +13,874 | 0.09% | 6,657,193 |
| 2022-04-01 | 2022-03-30 | 14.570 | 449,445 | +68,383 | 0.09% | 6,548,545 |
| 2022-03-31 | 2022-03-29 | 13.581 | 381,062 | -18,830 | 0.07% | 5,175,374 |
| 2022-03-30 | 2022-03-28 | 12.431 | 399,892 | -10,901 | 0.08% | 4,971,123 |
| 2022-03-29 | 2022-03-25 | 12.007 | 410,793 | -496 | 0.08% | 4,932,545 |
| 2022-03-28 | 2022-03-24 | 12.310 | 411,289 | +496 | 0.08% | 5,063,001 |
| 2022-03-25 | 2022-03-23 | 12.552 | 410,793 | -2,974 | 0.08% | 5,156,375 |
| 2022-03-24 | 2022-03-22 | 12.512 | 413,767 | +8,424 | 0.08% | 5,177,005 |
| 2022-03-23 | 2022-03-21 | 12.512 | 405,343 | -2,477 | 0.08% | 5,071,605 |
| 2022-03-22 | 2022-03-18 | 12.532 | 407,820 | -18,830 | 0.08% | 5,110,827 |
| 2022-03-18 | 2022-03-16 | 9.868 | 426,650 | -12,884 | 0.08% | 4,210,287 |
| 2022-03-17 | 2022-03-15 | 7.860 | 439,534 | +24,281 | 0.08% | 3,454,864 |
| 2022-03-16 | 2022-03-14 | 10.453 | 415,253 | -7,929 | 0.08% | 4,340,838 |
| 2022-03-14 | 2022-03-10 | 11.604 | 423,182 | -14,866 | 0.08% | 4,910,504 |
| 2022-03-11 | 2022-03-09 | 11.927 | 438,048 | +7,433 | 0.08% | 5,224,446 |
| 2022-03-10 | 2022-03-08 | 12.250 | 430,615 | +10,407 | 0.08% | 5,274,835 |
| 2022-03-09 | 2022-03-07 | 12.512 | 420,208 | -9,911 | 0.08% | 5,257,594 |
| 2022-03-08 | 2022-03-04 | 12.472 | 430,119 | +8,919 | 0.08% | 5,364,240 |
| 2022-03-07 | 2022-03-03 | 12.694 | 421,200 | -1,486 | 0.08% | 5,346,506 |
| 2022-03-04 | 2022-03-02 | 12.774 | 422,686 | -15,857 | 0.08% | 5,399,489 |
| 2022-03-03 | 2022-03-01 | 12.694 | 438,543 | -12,388 | 0.08% | 5,566,650 |
| 2022-03-02 | 2022-02-28 | 12.613 | 450,931 | -8,920 | 0.09% | 5,687,497 |
| 2022-03-01 | 2022-02-25 | 12.411 | 459,851 | +10,406 | 0.09% | 5,707,203 |
| 2022-02-28 | 2022-02-24 | 12.532 | 449,445 | -37,164 | 0.09% | 5,632,474 |
| 2022-02-25 | 2022-02-23 | 12.774 | 486,609 | +35,182 | 0.09% | 6,216,056 |
| 2022-02-24 | 2022-02-22 | 11.442 | 451,427 | -41,129 | 0.09% | 5,165,373 |
| 2022-02-23 | 2022-02-21 | 11.624 | 492,556 | +8,920 | 0.09% | 5,725,444 |
| 2022-02-22 | 2022-02-18 | 10.696 | 483,636 | +21,308 | 0.09% | 5,172,798 |
| 2022-02-21 | 2022-02-17 | 11.079 | 462,328 | +2,477 | 0.09% | 5,122,165 |
| 2022-02-18 | 2022-02-16 | 11.099 | 459,851 | +15,857 | 0.09% | 5,104,003 |
| 2022-02-17 | 2022-02-15 | 11.261 | 443,994 | +4,460 | 0.08% | 4,999,682 |
| 2022-02-15 | 2022-02-11 | 11.765 | 439,534 | -8,920 | 0.08% | 5,171,209 |
| 2022-02-14 | 2022-02-10 | 11.483 | 448,454 | +4,956 | 0.09% | 5,149,455 |
| 2022-02-11 | 2022-02-09 | 11.644 | 443,498 | -22,795 | 0.08% | 5,164,146 |
| 2022-02-10 | 2022-02-08 | 10.998 | 466,293 | -2,973 | 0.09% | 5,128,454 |
| 2022-02-09 | 2022-02-07 | 10.938 | 469,266 | +4,955 | 0.09% | 5,132,742 |
| 2022-02-08 | 2022-02-04 | 11.099 | 464,311 | +5,451 | 0.09% | 5,153,505 |
| 2022-02-07 | 2022-01-31 | 10.877 | 458,860 | -35,678 | 0.09% | 4,991,143 |
| 2022-02-04 | 2022-01-27 | 10.595 | 494,538 | -19,821 | 0.09% | 5,239,502 |
| 2022-01-28 | 2022-01-26 | 11.059 | 514,359 | +10,406 | 0.10% | 5,688,241 |
| 2022-01-27 | 2022-01-25 | 11.241 | 503,953 | -1,982 | 0.10% | 5,664,692 |
| 2022-01-26 | 2022-01-24 | 11.402 | 505,935 | +21,803 | 0.10% | 5,768,651 |
| 2022-01-25 | 2022-01-21 | 11.563 | 484,132 | +5,451 | 0.09% | 5,598,214 |
| 2022-01-24 | 2022-01-20 | 12.068 | 478,681 | +12,388 | 0.09% | 5,776,682 |
| 2022-01-21 | 2022-01-19 | 12.209 | 466,293 | +16,353 | 0.09% | 5,693,054 |
| 2022-01-20 | 2022-01-18 | 12.734 | 449,940 | -5,947 | 0.09% | 5,729,478 |
| 2022-01-19 | 2022-01-17 | 12.714 | 455,887 | -10,406 | 0.09% | 5,796,006 |
| 2022-01-18 | 2022-01-14 | 12.613 | 466,293 | -44,597 | 0.09% | 5,881,254 |
| 2022-01-17 | 2022-01-13 | 13.460 | 510,890 | +6,442 | 0.10% | 6,876,767 |
| 2022-01-14 | 2022-01-12 | 13.178 | 504,448 | -28,246 | 0.10% | 6,647,535 |
| 2022-01-12 | 2022-01-10 | 12.128 | 532,694 | +16,353 | 0.10% | 6,460,756 |
| 2022-01-11 | 2022-01-07 | 12.956 | 516,341 | +9,415 | 0.10% | 6,689,639 |
| 2022-01-10 | 2022-01-06 | 13.299 | 506,926 | -19,326 | 0.10% | 6,741,570 |
| 2022-01-07 | 2022-01-05 | 15.943 | 526,252 | -36,173 | 0.10% | 8,389,806 |
| 2022-01-06 | 2022-01-04 | 15.943 | 562,425 | -18,830 | 0.11% | 8,966,496 |
| 2022-01-05 | 2022-01-03 | 15.943 | 581,255 | -1,982 | 0.11% | 9,266,695 |
| 2022-01-04 | 2021-12-31 | 16.084 | 583,237 | -130,325 | 0.11% | 9,380,683 |
| 2022-01-03 | 2021-12-29 | 16.043 | 713,562 | -15,361 | 0.14% | 11,448,007 |
| 2021-12-30 | 2021-12-28 | 16.326 | 728,923 | -51,535 | 0.14% | 11,900,391 |
| 2021-12-29 | 2021-12-24 | 16.245 | 780,458 | -33,696 | 0.15% | 12,678,751 |
| 2021-12-28 | 2021-12-22 | 16.871 | 814,154 | +54,013 | 0.16% | 13,735,482 |
| 2021-12-23 | 2021-12-21 | 16.750 | 760,141 | -81,267 | 0.15% | 12,732,196 |
| 2021-12-22 | 2021-12-20 | 16.124 | 841,408 | -96,133 | 0.16% | 13,567,020 |
| 2021-12-21 | 2021-12-17 | 17.739 | 937,541 | +19,326 | 0.18% | 16,630,688 |
| 2021-12-20 | 2021-12-16 | 18.768 | 918,215 | -58,968 | 0.18% | 17,232,901 |
| 2021-12-17 | 2021-12-15 | 16.750 | 977,183 | -118,927 | 0.19% | 16,367,602 |
| 2021-12-16 | 2021-12-14 | 17.597 | 1,096,110 | -110,007 | 0.21% | 19,288,643 |
| 2021-12-15 | 2021-12-13 | 16.750 | 1,206,117 | 0.23% | 20,202,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy