History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 81,500 | +0 | 0.02% | 165,445 |
| 2025-10-13 | 2025-10-09 | 2.110 | 81,500 | +0 | 0.02% | 171,965 |
| 2025-10-10 | 2025-10-08 | 2.160 | 81,500 | +0 | 0.02% | 176,040 |
| 2025-10-09 | 2025-10-06 | 2.100 | 81,500 | +0 | 0.02% | 171,150 |
| 2025-10-08 | 2025-10-03 | 2.130 | 81,500 | +0 | 0.02% | 173,595 |
| 2025-10-06 | 2025-10-02 | 2.180 | 81,500 | +0 | 0.02% | 177,670 |
| 2025-10-03 | 2025-09-30 | 2.050 | 81,500 | +0 | 0.02% | 167,075 |
| 2025-10-02 | 2025-09-29 | 2.090 | 81,500 | +0 | 0.02% | 170,335 |
| 2025-09-30 | 2025-09-26 | 2.130 | 81,500 | +1,500 | 0.02% | 173,595 |
| 2025-09-18 | 2025-09-16 | 2.450 | 80,000 | +4,000 | 0.02% | 196,000 |
| 2025-09-01 | 2025-08-28 | 2.910 | 76,000 | +1,000 | 0.01% | 221,160 |
| 2025-08-29 | 2025-08-27 | 2.990 | 75,000 | +19,500 | 0.01% | 224,250 |
| 2025-08-19 | 2025-08-15 | 3.010 | 55,500 | -500 | 0.01% | 167,055 |
| 2025-08-18 | 2025-08-14 | 3.040 | 56,000 | -2,000 | 0.01% | 170,240 |
| 2025-08-12 | 2025-08-08 | 2.950 | 58,000 | +1,500 | 0.01% | 171,100 |
| 2025-08-08 | 2025-08-06 | 3.070 | 56,500 | -1,000 | 0.01% | 173,455 |
| 2025-08-06 | 2025-08-04 | 2.810 | 57,500 | +1,000 | 0.01% | 161,575 |
| 2025-07-31 | 2025-07-29 | 3.110 | 56,500 | +6,500 | 0.01% | 175,715 |
| 2025-07-30 | 2025-07-28 | 3.540 | 50,000 | +24,000 | 0.01% | 177,000 |
| 2025-07-28 | 2025-07-24 | 3.370 | 26,000 | +1,500 | 0.00% | 87,620 |
| 2025-07-22 | 2025-07-18 | 2.910 | 24,500 | -1,500 | 0.00% | 71,295 |
| 2025-07-21 | 2025-07-17 | 2.460 | 26,000 | +1,000 | 0.00% | 63,960 |
| 2025-07-18 | 2025-07-16 | 2.370 | 25,000 | -1,000 | 0.00% | 59,250 |
| 2025-07-17 | 2025-07-15 | 2.250 | 26,000 | +1,500 | 0.00% | 58,500 |
| 2025-07-16 | 2025-07-14 | 2.190 | 24,500 | +2,000 | 0.00% | 53,655 |
| 2025-07-15 | 2025-07-11 | 2.010 | 22,500 | -500 | 0.00% | 45,225 |
| 2025-07-14 | 2025-07-10 | 2.220 | 23,000 | -21,000 | 0.00% | 51,060 |
| 2025-07-11 | 2025-07-09 | 1.960 | 44,000 | +11,000 | 0.01% | 86,240 |
| 2025-07-10 | 2025-07-08 | 1.840 | 33,000 | +2,000 | 0.01% | 60,720 |
| 2025-07-09 | 2025-07-07 | 1.730 | 31,000 | +6,000 | 0.01% | 53,630 |
| 2025-07-04 | 2025-07-02 | 1.670 | 25,000 | -2,000 | 0.00% | 41,750 |
| 2025-07-02 | 2025-06-27 | 1.430 | 27,000 | -3,000 | 0.01% | 38,610 |
| 2025-06-27 | 2025-06-25 | 1.340 | 30,000 | -3,500 | 0.01% | 40,200 |
| 2025-06-16 | 2025-06-12 | 1.210 | 33,500 | -500 | 0.01% | 40,535 |
| 2025-06-13 | 2025-06-11 | 1.280 | 34,000 | -2,000 | 0.01% | 43,520 |
| 2025-06-12 | 2025-06-10 | 1.170 | 36,000 | -1,000 | 0.01% | 42,120 |
| 2025-06-06 | 2025-06-04 | 1.150 | 37,000 | +5,000 | 0.01% | 42,550 |
| 2025-06-05 | 2025-06-03 | 1.100 | 32,000 | -500 | 0.01% | 35,200 |
| 2025-05-29 | 2025-05-27 | 1.110 | 32,500 | +500 | 0.01% | 36,075 |
| 2025-05-19 | 2025-05-15 | 1.270 | 32,000 | +3,500 | 0.01% | 40,640 |
| 2025-05-15 | 2025-05-13 | 1.130 | 28,500 | -1,000 | 0.01% | 32,205 |
| 2025-04-10 | 2025-04-08 | 0.950 | 29,500 | -200 | 0.01% | 28,025 |
| 2025-04-09 | 2025-04-07 | 0.900 | 29,700 | +200 | 0.01% | 26,730 |
| 2025-03-31 | 2025-03-27 | 1.170 | 29,500 | -3,000 | 0.01% | 34,515 |
| 2025-03-28 | 2025-03-26 | 1.150 | 32,500 | -500 | 0.01% | 37,375 |
| 2025-03-21 | 2025-03-19 | 1.090 | 33,000 | +1,000 | 0.01% | 35,970 |
| 2025-03-11 | 2025-03-07 | 1.150 | 32,000 | -2,000 | 0.01% | 36,800 |
| 2025-03-04 | 2025-02-28 | 1.000 | 34,000 | -1,000 | 0.01% | 34,000 |
| 2025-02-25 | 2025-02-21 | 0.940 | 35,000 | -10,000 | 0.01% | 32,900 |
| 2025-02-19 | 2025-02-17 | 0.930 | 45,000 | -8,000 | 0.01% | 41,850 |
| 2025-02-05 | 2025-02-03 | 0.860 | 53,000 | -1,000 | 0.01% | 45,580 |
| 2025-02-04 | 2025-01-28 | 0.870 | 54,000 | +1,000 | 0.01% | 46,980 |
| 2024-12-20 | 2024-12-18 | 0.900 | 53,000 | +500 | 0.01% | 47,700 |
| 2024-12-18 | 2024-12-16 | 0.930 | 52,500 | +2,000 | 0.01% | 48,825 |
| 2024-12-03 | 2024-11-29 | 0.840 | 50,500 | +5,000 | 0.01% | 42,420 |
| 2024-11-13 | 2024-11-11 | 0.800 | 45,500 | +5,500 | 0.01% | 36,400 |
| 2024-11-12 | 2024-11-08 | 0.790 | 40,000 | -500 | 0.01% | 31,600 |
| 2024-11-08 | 2024-11-06 | 0.820 | 40,500 | +500 | 0.01% | 33,210 |
| 2024-10-10 | 2024-10-08 | 1.140 | 40,000 | -1,000 | 0.01% | 45,600 |
| 2024-10-07 | 2024-10-03 | 1.510 | 41,000 | -500 | 0.01% | 61,910 |
| 2024-10-04 | 2024-10-02 | 1.740 | 41,500 | -14,000 | 0.01% | 72,210 |
| 2024-10-03 | 2024-09-30 | 1.120 | 55,500 | -55,000 | 0.01% | 62,160 |
| 2024-10-02 | 2024-09-27 | 0.850 | 110,500 | +25,000 | 0.02% | 93,925 |
| 2024-09-30 | 2024-09-26 | 0.840 | 85,500 | +25,000 | 0.02% | 71,820 |
| 2024-09-19 | 2024-09-16 | 0.640 | 60,500 | +25,000 | 0.01% | 38,720 |
| 2024-07-30 | 2024-07-26 | 0.820 | 35,500 | -2,000 | 0.01% | 29,110 |
| 2024-07-26 | 2024-07-24 | 0.830 | 37,500 | +2,000 | 0.01% | 31,125 |
| 2024-07-09 | 2024-07-05 | 0.870 | 35,500 | -5,000 | 0.01% | 30,885 |
| 2024-06-19 | 2024-06-17 | 1.010 | 40,500 | -31,000 | 0.01% | 40,905 |
| 2024-06-14 | 2024-06-12 | 1.070 | 71,500 | +500 | 0.01% | 76,505 |
| 2024-04-30 | 2024-04-26 | 1.160 | 71,000 | -5,000 | 0.01% | 82,360 |
| 2024-04-22 | 2024-04-18 | 1.080 | 76,000 | -500 | 0.01% | 82,080 |
| 2024-04-10 | 2024-04-08 | 1.170 | 76,500 | +1,000 | 0.01% | 89,505 |
| 2024-04-08 | 2024-04-03 | 1.130 | 75,500 | +4,000 | 0.01% | 85,315 |
| 2024-04-02 | 2024-03-27 | 1.050 | 71,500 | +500 | 0.01% | 75,075 |
| 2024-03-27 | 2024-03-25 | 1.060 | 71,000 | +2,000 | 0.01% | 75,260 |
| 2024-03-22 | 2024-03-20 | 1.160 | 69,000 | +1,000 | 0.01% | 80,040 |
| 2024-03-06 | 2024-03-04 | 1.380 | 68,000 | +5,000 | 0.01% | 93,840 |
| 2024-02-16 | 2024-02-14 | 1.950 | 63,000 | -3,000 | 0.01% | 122,850 |
| 2024-01-17 | 2024-01-15 | 2.080 | 66,000 | -3,000 | 0.01% | 137,280 |
| 2023-12-05 | 2023-12-01 | 2.860 | 69,000 | +3,000 | 0.01% | 197,340 |
| 2023-11-13 | 2023-11-09 | 3.060 | 66,000 | -500 | 0.01% | 201,960 |
| 2023-11-01 | 2023-10-30 | 3.410 | 66,500 | -12,500 | 0.01% | 226,765 |
| 2023-10-31 | 2023-10-27 | 3.300 | 79,000 | -1,500 | 0.01% | 260,700 |
| 2023-10-30 | 2023-10-26 | 3.170 | 80,500 | +9,500 | 0.02% | 255,185 |
| 2023-10-26 | 2023-10-24 | 2.760 | 71,000 | -3,000 | 0.01% | 195,960 |
| 2023-10-18 | 2023-10-16 | 3.210 | 74,000 | -500 | 0.01% | 237,540 |
| 2023-10-17 | 2023-10-13 | 3.400 | 74,500 | +2,000 | 0.01% | 253,300 |
| 2023-10-16 | 2023-10-12 | 3.520 | 72,500 | -2,000 | 0.01% | 255,200 |
| 2023-10-13 | 2023-10-11 | 3.470 | 74,500 | +2,000 | 0.01% | 258,515 |
| 2023-10-09 | 2023-10-05 | 3.740 | 72,500 | -1,500 | 0.01% | 271,150 |
| 2023-09-21 | 2023-09-19 | 4.130 | 74,000 | -500 | 0.01% | 305,620 |
| 2023-09-19 | 2023-09-15 | 4.240 | 74,500 | +1,500 | 0.01% | 315,880 |
| 2023-09-18 | 2023-09-14 | 4.280 | 73,000 | -3,000 | 0.01% | 312,440 |
| 2023-09-15 | 2023-09-13 | 4.360 | 76,000 | +3,000 | 0.01% | 331,360 |
| 2023-09-13 | 2023-09-11 | 4.470 | 73,000 | -3,000 | 0.01% | 326,310 |
| 2023-08-28 | 2023-08-24 | 4.420 | 76,000 | -1,000 | 0.01% | 335,920 |
| 2023-08-25 | 2023-08-23 | 4.260 | 77,000 | -4,000 | 0.01% | 328,020 |
| 2023-08-09 | 2023-08-07 | 5.200 | 81,000 | +23,000 | 0.02% | 421,200 |
| 2023-07-07 | 2023-07-05 | 6.970 | 58,000 | +2,000 | 0.01% | 404,260 |
| 2023-07-05 | 2023-07-03 | 7.140 | 56,000 | +2,000 | 0.01% | 399,840 |
| 2023-07-03 | 2023-06-29 | 7.300 | 54,000 | -2,000 | 0.01% | 394,200 |
| 2023-06-12 | 2023-06-08 | 7.330 | 56,000 | -2,000 | 0.01% | 410,480 |
| 2023-06-08 | 2023-06-06 | 7.220 | 58,000 | +2,000 | 0.01% | 418,760 |
| 2023-05-31 | 2023-05-29 | 7.700 | 56,000 | -2,000 | 0.01% | 431,200 |
| 2023-05-09 | 2023-05-05 | 7.380 | 58,000 | +2,000 | 0.01% | 428,040 |
| 2023-05-02 | 2023-04-27 | 8.080 | 56,000 | -1,500 | 0.01% | 452,480 |
| 2023-04-28 | 2023-04-26 | 8.000 | 57,500 | -2,000 | 0.01% | 460,000 |
| 2023-04-20 | 2023-04-18 | 7.750 | 59,500 | +2,000 | 0.01% | 461,125 |
| 2023-04-04 | 2023-03-31 | 8.610 | 57,500 | -500 | 0.01% | 495,075 |
| 2023-03-09 | 2023-03-07 | 8.680 | 58,000 | +2,000 | 0.01% | 503,440 |
| 2023-03-02 | 2023-02-28 | 8.810 | 56,000 | -2,000 | 0.01% | 493,360 |
| 2023-02-23 | 2023-02-21 | 8.800 | 58,000 | +2,000 | 0.01% | 510,400 |
| 2023-02-20 | 2023-02-16 | 9.100 | 56,000 | +20,000 | 0.01% | 509,600 |
| 2023-02-17 | 2023-02-15 | 9.370 | 36,000 | +2,000 | 0.01% | 337,320 |
| 2023-02-03 | 2023-02-01 | 10.100 | 34,000 | -1,000 | 0.01% | 343,400 |
| 2023-02-02 | 2023-01-31 | 9.790 | 35,000 | +1,000 | 0.01% | 342,650 |
| 2023-01-19 | 2023-01-17 | 10.040 | 34,000 | -1,000 | 0.01% | 341,360 |
| 2023-01-18 | 2023-01-16 | 9.900 | 35,000 | +2,000 | 0.01% | 346,500 |
| 2023-01-17 | 2023-01-13 | 10.120 | 33,000 | +3,500 | 0.01% | 333,960 |
| 2023-01-16 | 2023-01-12 | 10.920 | 29,500 | +4,000 | 0.01% | 322,140 |
| 2023-01-05 | 2023-01-03 | 11.660 | 25,500 | +2,000 | 0.00% | 297,330 |
| 2023-01-04 | 2022-12-30 | 11.980 | 23,500 | -4,500 | 0.00% | 281,530 |
| 2022-12-22 | 2022-12-20 | 10.300 | 28,000 | -500 | 0.01% | 288,400 |
| 2022-12-05 | 2022-12-01 | 9.880 | 28,500 | +1,000 | 0.01% | 281,580 |
| 2022-12-01 | 2022-11-29 | 8.850 | 27,500 | -2,000 | 0.01% | 243,375 |
| 2022-11-29 | 2022-11-25 | 8.390 | 29,500 | +2,000 | 0.01% | 247,505 |
| 2022-11-28 | 2022-11-24 | 8.500 | 27,500 | -3,000 | 0.01% | 233,750 |
| 2022-11-25 | 2022-11-23 | 8.280 | 30,500 | +3,000 | 0.01% | 252,540 |
| 2022-11-24 | 2022-11-22 | 8.510 | 27,500 | -2,000 | 0.01% | 234,025 |
| 2022-11-23 | 2022-11-21 | 8.730 | 29,500 | +2,000 | 0.01% | 257,535 |
| 2022-11-22 | 2022-11-18 | 9.160 | 27,500 | -1,500 | 0.01% | 251,900 |
| 2022-11-21 | 2022-11-17 | 8.860 | 29,000 | +2,000 | 0.01% | 256,940 |
| 2022-11-18 | 2022-11-16 | 9.080 | 27,000 | -2,000 | 0.01% | 245,160 |
| 2022-11-17 | 2022-11-15 | 8.860 | 29,000 | +2,000 | 0.01% | 256,940 |
| 2022-11-16 | 2022-11-14 | 8.960 | 27,000 | -4,000 | 0.01% | 241,920 |
| 2022-11-11 | 2022-11-09 | 7.940 | 31,000 | +2,000 | 0.01% | 246,140 |
| 2022-11-09 | 2022-11-07 | 8.180 | 29,000 | -1,000 | 0.01% | 237,220 |
| 2022-10-26 | 2022-10-24 | 7.650 | 30,000 | -2,000 | 0.01% | 229,500 |
| 2022-09-20 | 2022-09-16 | 8.010 | 32,000 | -8,000 | 0.01% | 256,320 |
| 2022-09-19 | 2022-09-15 | 8.370 | 40,000 | +8,000 | 0.01% | 334,800 |
| 2022-09-15 | 2022-09-13 | 7.710 | 32,000 | -6,500 | 0.01% | 246,720 |
| 2022-09-14 | 2022-09-09 | 7.560 | 38,500 | +6,500 | 0.01% | 291,060 |
| 2022-08-30 | 2022-08-26 | 7.710 | 32,000 | -2,000 | 0.01% | 246,720 |
| 2022-08-18 | 2022-08-16 | 7.530 | 34,000 | +2,000 | 0.01% | 256,020 |
| 2022-08-12 | 2022-08-10 | 8.000 | 32,000 | +4,000 | 0.01% | 256,000 |
| 2022-08-02 | 2022-07-29 | 8.590 | 28,000 | +1,000 | 0.01% | 240,520 |
| 2022-07-29 | 2022-07-27 | 9.050 | 27,000 | -500 | 0.01% | 244,350 |
| 2022-07-27 | 2022-07-25 | 9.310 | 27,500 | -1,000 | 0.01% | 256,025 |
| 2022-07-18 | 2022-07-14 | 8.750 | 28,500 | +1,000 | 0.01% | 249,375 |
| 2022-07-15 | 2022-07-13 | 8.870 | 27,500 | -4,500 | 0.01% | 243,925 |
| 2022-07-14 | 2022-07-12 | 8.870 | 32,000 | -500 | 0.01% | 283,840 |
| 2022-07-12 | 2022-07-08 | 9.740 | 32,500 | -1,000 | 0.01% | 316,550 |
| 2022-07-04 | 2022-06-29 | 10.494 | 33,500 | +500 | 0.01% | 351,544 |
| 2022-06-30 | 2022-06-28 | 10.837 | 33,000 | +295 | 0.01% | 357,618 |
| 2022-06-29 | 2022-06-27 | 10.736 | 32,705 | -1,486 | 0.01% | 351,121 |
| 2022-06-21 | 2022-06-17 | 10.050 | 34,191 | +991 | 0.01% | 343,615 |
| 2022-06-16 | 2022-06-14 | 10.696 | 33,200 | -2,478 | 0.01% | 355,095 |
| 2022-06-15 | 2022-06-13 | 10.817 | 35,678 | +495 | 0.01% | 385,919 |
| 2022-06-14 | 2022-06-10 | 10.958 | 35,183 | +992 | 0.01% | 385,535 |
| 2022-06-10 | 2022-06-08 | 11.402 | 34,191 | -992 | 0.01% | 389,844 |
| 2022-06-09 | 2022-06-07 | 10.655 | 35,183 | +1,983 | 0.01% | 374,885 |
| 2022-06-08 | 2022-06-06 | 10.575 | 33,200 | -991 | 0.01% | 351,075 |
| 2022-06-02 | 2022-05-31 | 10.756 | 34,191 | -496 | 0.01% | 367,765 |
| 2022-05-26 | 2022-05-24 | 10.292 | 34,687 | +1,487 | 0.01% | 357,000 |
| 2022-05-19 | 2022-05-17 | 12.290 | 33,200 | -496 | 0.01% | 408,025 |
| 2022-05-18 | 2022-05-16 | 10.373 | 33,696 | -495 | 0.01% | 349,520 |
| 2022-05-17 | 2022-05-13 | 10.393 | 34,191 | +495 | 0.01% | 355,345 |
| 2022-05-16 | 2022-05-12 | 10.292 | 33,696 | -2,973 | 0.01% | 346,800 |
| 2022-05-13 | 2022-05-11 | 11.200 | 36,669 | +5,946 | 0.01% | 410,698 |
| 2022-05-11 | 2022-05-06 | 9.677 | 30,723 | +991 | 0.01% | 297,292 |
| 2022-05-05 | 2022-05-03 | 10.776 | 29,732 | +2,478 | 0.01% | 320,403 |
| 2022-05-04 | 2022-04-29 | 11.725 | 27,254 | -991 | 0.01% | 319,549 |
| 2022-04-29 | 2022-04-27 | 11.321 | 28,245 | -496 | 0.01% | 319,768 |
| 2022-04-28 | 2022-04-26 | 11.301 | 28,741 | +991 | 0.01% | 324,804 |
| 2022-04-27 | 2022-04-25 | 11.019 | 27,750 | +496 | 0.01% | 305,764 |
| 2022-04-26 | 2022-04-22 | 11.705 | 27,254 | -496 | 0.01% | 318,999 |
| 2022-04-25 | 2022-04-21 | 11.705 | 27,750 | +991 | 0.01% | 324,805 |
| 2022-04-14 | 2022-04-12 | 13.097 | 26,759 | -991 | 0.01% | 350,466 |
| 2022-04-13 | 2022-04-11 | 11.543 | 27,750 | -991 | 0.01% | 320,324 |
| 2022-04-11 | 2022-04-07 | 13.259 | 28,741 | -9,415 | 0.01% | 381,064 |
| 2022-04-08 | 2022-04-06 | 13.985 | 38,156 | -1,982 | 0.01% | 533,614 |
| 2022-04-06 | 2022-04-01 | 13.380 | 40,138 | +1,982 | 0.01% | 537,032 |
| 2022-03-31 | 2022-03-29 | 13.581 | 38,156 | +9,911 | 0.01% | 518,214 |
| 2022-03-30 | 2022-03-28 | 12.431 | 28,245 | -496 | 0.01% | 351,118 |
| 2022-03-29 | 2022-03-25 | 12.007 | 28,741 | +496 | 0.01% | 345,104 |
| 2022-03-25 | 2022-03-23 | 12.552 | 28,245 | -991 | 0.01% | 354,538 |
| 2022-03-23 | 2022-03-21 | 12.512 | 29,236 | +495 | 0.01% | 365,797 |
| 2022-03-21 | 2022-03-17 | 11.402 | 28,741 | -4,459 | 0.01% | 327,704 |
| 2022-03-18 | 2022-03-16 | 9.868 | 33,200 | -4,956 | 0.01% | 327,626 |
| 2022-03-17 | 2022-03-15 | 7.860 | 38,156 | +4,956 | 0.01% | 299,917 |
| 2022-03-16 | 2022-03-14 | 10.453 | 33,200 | +991 | 0.01% | 347,055 |
| 2022-03-11 | 2022-03-09 | 11.927 | 32,209 | +495 | 0.01% | 384,146 |
| 2022-03-10 | 2022-03-08 | 12.250 | 31,714 | -495 | 0.01% | 388,482 |
| 2022-02-28 | 2022-02-24 | 12.532 | 32,209 | -991 | 0.01% | 403,645 |
| 2022-02-25 | 2022-02-23 | 12.774 | 33,200 | -1,983 | 0.01% | 424,104 |
| 2022-02-24 | 2022-02-22 | 11.442 | 35,183 | -1,486 | 0.01% | 402,575 |
| 2022-02-23 | 2022-02-21 | 11.624 | 36,669 | -1,487 | 0.01% | 426,238 |
| 2022-02-22 | 2022-02-18 | 10.696 | 38,156 | -2,477 | 0.01% | 408,103 |
| 2022-02-21 | 2022-02-17 | 11.079 | 40,633 | +495 | 0.01% | 450,176 |
| 2022-02-16 | 2022-02-14 | 11.160 | 40,138 | +496 | 0.01% | 447,932 |
| 2022-02-15 | 2022-02-11 | 11.765 | 39,642 | -1,982 | 0.01% | 466,396 |
| 2022-02-14 | 2022-02-10 | 11.483 | 41,624 | +495 | 0.01% | 477,955 |
| 2022-02-11 | 2022-02-09 | 11.644 | 41,129 | -2,478 | 0.01% | 478,911 |
| 2022-02-08 | 2022-02-04 | 11.099 | 43,607 | -1,486 | 0.01% | 484,005 |
| 2022-02-07 | 2022-01-31 | 10.877 | 45,093 | -4,460 | 0.01% | 490,489 |
| 2022-02-04 | 2022-01-27 | 10.595 | 49,553 | -495 | 0.01% | 525,001 |
| 2022-01-28 | 2022-01-26 | 11.059 | 50,048 | -5,947 | 0.01% | 553,475 |
| 2022-01-27 | 2022-01-25 | 11.241 | 55,995 | +2,478 | 0.01% | 629,413 |
| 2022-01-24 | 2022-01-20 | 12.068 | 53,517 | -496 | 0.01% | 645,839 |
| 2022-01-21 | 2022-01-19 | 12.209 | 54,013 | +991 | 0.01% | 659,454 |
| 2022-01-20 | 2022-01-18 | 12.734 | 53,022 | -991 | 0.01% | 675,175 |
| 2022-01-19 | 2022-01-17 | 12.714 | 54,013 | -495 | 0.01% | 686,705 |
| 2022-01-18 | 2022-01-14 | 12.613 | 54,508 | +2,973 | 0.01% | 687,498 |
| 2022-01-17 | 2022-01-13 | 13.460 | 51,535 | -1,487 | 0.01% | 693,680 |
| 2022-01-14 | 2022-01-12 | 13.178 | 53,022 | -4,459 | 0.01% | 698,715 |
| 2022-01-13 | 2022-01-11 | 12.270 | 57,481 | -4,956 | 0.01% | 705,276 |
| 2022-01-12 | 2022-01-10 | 12.128 | 62,437 | +3,965 | 0.01% | 757,264 |
| 2022-01-10 | 2022-01-06 | 13.299 | 58,472 | +1,486 | 0.01% | 777,615 |
| 2022-01-07 | 2022-01-05 | 15.943 | 56,986 | -8,424 | 0.01% | 908,503 |
| 2022-01-06 | 2022-01-04 | 15.943 | 65,410 | -5,946 | 0.01% | 1,042,803 |
| 2022-01-05 | 2022-01-03 | 15.943 | 71,356 | -6,442 | 0.01% | 1,137,598 |
| 2022-01-04 | 2021-12-31 | 16.084 | 77,798 | +7,928 | 0.02% | 1,251,290 |
| 2022-01-03 | 2021-12-29 | 16.043 | 69,870 | -2,477 | 0.01% | 1,120,957 |
| 2021-12-30 | 2021-12-28 | 16.326 | 72,347 | +4,460 | 0.01% | 1,181,137 |
| 2021-12-29 | 2021-12-24 | 16.245 | 67,887 | +2,477 | 0.01% | 1,102,843 |
| 2021-12-28 | 2021-12-22 | 16.871 | 65,410 | -3,469 | 0.01% | 1,103,523 |
| 2021-12-23 | 2021-12-21 | 16.750 | 68,879 | -6,441 | 0.01% | 1,153,708 |
| 2021-12-22 | 2021-12-20 | 16.124 | 75,320 | -11,893 | 0.01% | 1,214,474 |
| 2021-12-21 | 2021-12-17 | 17.739 | 87,213 | +28,245 | 0.02% | 1,547,039 |
| 2021-12-20 | 2021-12-16 | 18.768 | 58,968 | -13,379 | 0.01% | 1,106,701 |
| 2021-12-17 | 2021-12-15 | 16.750 | 72,347 | -7,433 | 0.01% | 1,211,796 |
| 2021-12-16 | 2021-12-14 | 17.597 | 79,780 | -10,406 | 0.02% | 1,403,917 |
| 2021-12-15 | 2021-12-13 | 16.750 | 90,186 | 0.02% | 1,510,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy