History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.710 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.120 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.810 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.700 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.110 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.960 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.760 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.670 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.290 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.180 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.130 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.090 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.120 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.110 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.110 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.210 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.280 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.270 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.960 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.980 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.920 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.960 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.960 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.020 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.020 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.140 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.140 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.170 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.150 | 0 | -1,000 | ||
| 2022-06-30 | 2022-06-28 | 10.837 | 1,000 | +9 | 0.00% | 10,837 |
| 2021-12-22 | 2021-12-20 | 16.124 | 991 | +991 | 0.00% | 15,979 |
| 2021-12-15 | 2021-12-13 | 16.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy