History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 0 +0
2025-10-13 2025-10-09 2.110 0 +0
2025-10-10 2025-10-08 2.160 0 +0
2025-10-09 2025-10-06 2.100 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.180 0 +0
2025-10-03 2025-09-30 2.050 0 +0
2025-10-02 2025-09-29 2.090 0 +0
2025-09-30 2025-09-26 2.130 0 +0
2025-09-29 2025-09-25 2.280 0 +0
2025-09-26 2025-09-24 2.350 0 +0
2025-09-25 2025-09-23 2.320 0 +0
2025-09-24 2025-09-22 2.500 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.490 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.580 0 +0
2025-09-15 2025-09-11 2.740 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.930 0 +0
2025-09-03 2025-09-01 2.880 0 +0
2025-09-02 2025-08-29 2.920 0 +0
2025-09-01 2025-08-28 2.910 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.210 0 +0
2025-08-26 2025-08-22 3.120 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 2.900 0 +0
2025-08-21 2025-08-19 3.010 0 +0
2025-08-20 2025-08-18 3.030 0 +0
2025-08-19 2025-08-15 3.010 0 +0
2025-08-18 2025-08-14 3.040 0 +0
2025-08-15 2025-08-13 2.960 0 +0
2025-08-14 2025-08-12 2.890 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 3.050 0 +0
2025-08-08 2025-08-06 3.070 0 +0
2025-08-07 2025-08-05 2.860 0 +0
2025-08-06 2025-08-04 2.810 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.820 0 +0
2025-08-01 2025-07-30 2.700 0 +0
2025-07-31 2025-07-29 3.110 0 +0
2025-07-30 2025-07-28 3.540 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.370 0 +0
2025-07-25 2025-07-23 2.900 0 +0
2025-07-24 2025-07-22 2.720 0 +0
2025-07-23 2025-07-21 2.790 0 +0
2025-07-22 2025-07-18 2.910 0 +0
2025-07-21 2025-07-17 2.460 0 +0
2025-07-18 2025-07-16 2.370 0 +0
2025-07-17 2025-07-15 2.250 0 +0
2025-07-16 2025-07-14 2.190 0 +0
2025-07-15 2025-07-11 2.010 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 1.960 0 +0
2025-07-10 2025-07-08 1.840 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.760 0 +0
2025-07-04 2025-07-02 1.670 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.430 0 +0
2025-06-30 2025-06-26 1.290 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.270 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.170 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.160 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.210 0 +0
2025-06-13 2025-06-11 1.280 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.110 0 +0
2025-06-09 2025-06-05 1.140 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.100 0 +0
2025-06-04 2025-06-02 1.090 0 +0
2025-06-03 2025-05-30 1.100 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.110 0 +0
2025-05-29 2025-05-27 1.110 0 +0
2025-05-28 2025-05-26 1.110 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.140 0 +0
2025-05-22 2025-05-20 1.210 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.280 0 +0
2025-05-19 2025-05-15 1.270 0 +0
2025-05-16 2025-05-14 1.130 0 +0
2025-05-15 2025-05-13 1.130 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 0.960 0 +0
2025-05-09 2025-05-07 0.960 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.970 0 +0
2025-04-24 2025-04-22 0.950 0 +0
2025-04-23 2025-04-17 0.920 0 +0
2025-04-22 2025-04-16 0.950 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.960 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.020 0 +0
2025-04-11 2025-04-09 0.950 0 +0
2025-04-10 2025-04-08 0.950 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.170 0 +0
2025-04-07 2025-04-02 1.200 0 +0
2025-04-03 2025-04-01 1.140 0 +0
2025-04-02 2025-03-31 1.130 0 +0
2025-04-01 2025-03-28 1.140 0 +0
2025-03-31 2025-03-27 1.170 0 +0
2025-03-28 2025-03-26 1.150 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.100 0 +0
2025-03-21 2025-03-19 1.090 0 +0
2025-03-20 2025-03-18 1.130 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.060 0 +0
2025-03-14 2025-03-12 1.060 0 +0
2025-03-13 2025-03-11 1.080 0 +0
2025-03-12 2025-03-10 1.100 0 +0
2025-03-11 2025-03-07 1.150 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 0.980 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.870 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.940 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.940 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.930 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.910 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.900 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.860 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.810 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.890 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.860 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.090 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.890 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.810 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.840 0 +0
2024-12-02 2024-11-28 0.820 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.750 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.820 0 +0
2024-11-07 2024-11-05 0.910 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.890 0 +0
2024-11-01 2024-10-30 0.890 0 +0
2024-10-31 2024-10-29 0.980 0 +0
2024-10-30 2024-10-28 0.920 0 +0
2024-10-29 2024-10-25 0.890 0 +0
2024-10-28 2024-10-24 0.890 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.900 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.860 0 +0
2024-10-18 2024-10-16 0.900 0 +0
2024-10-17 2024-10-15 0.920 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.080 0 +0
2024-10-14 2024-10-09 1.030 0 +0
2024-10-10 2024-10-08 1.140 0 +0
2024-10-09 2024-10-07 1.370 0 +0
2024-10-08 2024-10-04 1.440 0 +0
2024-10-07 2024-10-03 1.510 0 +0
2024-10-04 2024-10-02 1.740 0 +0
2024-10-03 2024-09-30 1.120 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.840 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.680 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.690 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.700 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.790 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.790 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.800 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.850 0 +0
2024-08-02 2024-07-31 0.850 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.820 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.820 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.810 0 +0
2024-07-18 2024-07-16 0.860 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.850 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.810 0 +0
2024-07-11 2024-07-09 0.830 0 +0
2024-07-10 2024-07-08 0.840 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.890 0 +0
2024-07-05 2024-07-03 0.930 0 +0
2024-07-04 2024-07-02 0.960 0 +0
2024-07-03 2024-06-28 0.970 0 +0
2024-07-02 2024-06-27 0.990 0 +0
2024-06-28 2024-06-26 0.970 0 +0
2024-06-27 2024-06-25 0.970 0 +0
2024-06-26 2024-06-24 0.980 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 1.010 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.070 0 +0
2024-06-13 2024-06-11 1.020 0 +0
2024-06-12 2024-06-07 1.090 0 +0
2024-06-11 2024-06-06 1.110 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.140 0 +0
2024-05-31 2024-05-29 1.160 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.080 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.200 0 +0
2024-05-21 2024-05-17 1.230 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.180 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.210 0 +0
2024-05-13 2024-05-09 1.170 0 +0
2024-05-10 2024-05-08 1.220 0 +0
2024-05-09 2024-05-07 1.250 0 +0
2024-05-08 2024-05-06 1.250 0 +0
2024-05-07 2024-05-03 1.270 0 +0
2024-05-06 2024-05-02 1.200 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.160 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.130 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.050 0 +0
2024-04-22 2024-04-18 1.080 0 +0
2024-04-19 2024-04-17 1.100 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.100 0 +0
2024-04-16 2024-04-12 1.200 0 +0
2024-04-15 2024-04-11 1.190 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 1.180 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.180 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.050 0 +0
2024-03-28 2024-03-26 1.080 0 +0
2024-03-27 2024-03-25 1.060 0 +0
2024-03-26 2024-03-22 1.110 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.160 0 +0
2024-03-21 2024-03-19 1.350 0 +0
2024-03-20 2024-03-18 1.310 0 +0
2024-03-19 2024-03-15 1.390 0 +0
2024-03-18 2024-03-14 1.470 0 +0
2024-03-15 2024-03-13 1.490 0 +0
2024-03-14 2024-03-12 1.460 0 +0
2024-03-13 2024-03-11 1.340 0 +0
2024-03-12 2024-03-08 1.330 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.360 0 +0
2024-03-07 2024-03-05 1.350 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.800 0 +0
2024-03-04 2024-02-29 1.750 0 +0
2024-03-01 2024-02-28 1.750 0 +0
2024-02-29 2024-02-27 1.970 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.000 0 +0
2024-02-26 2024-02-22 1.980 0 +0
2024-02-23 2024-02-21 1.880 0 +0
2024-02-22 2024-02-20 1.810 0 +0
2024-02-21 2024-02-19 1.810 0 +0
2024-02-20 2024-02-16 1.780 0 +0
2024-02-19 2024-02-15 1.750 0 +0
2024-02-16 2024-02-14 1.950 0 +0
2024-02-15 2024-02-09 1.810 0 +0
2024-02-14 2024-02-07 1.750 0 +0
2024-02-08 2024-02-06 1.750 0 +0
2024-02-07 2024-02-05 1.650 0 +0
2024-02-06 2024-02-02 1.720 0 +0
2024-02-05 2024-02-01 1.770 0 +0
2024-02-02 2024-01-31 1.780 0 +0
2024-02-01 2024-01-30 1.940 0 +0
2024-01-31 2024-01-29 1.960 0 +0
2024-01-30 2024-01-26 1.970 0 +0
2024-01-29 2024-01-25 2.010 0 +0
2024-01-26 2024-01-24 1.970 0 +0
2024-01-25 2024-01-23 1.920 0 +0
2024-01-24 2024-01-22 1.940 0 +0
2024-01-23 2024-01-19 2.030 0 +0
2024-01-22 2024-01-18 2.080 0 +0
2024-01-19 2024-01-17 1.970 0 +0
2024-01-18 2024-01-16 2.020 0 +0
2024-01-17 2024-01-15 2.080 0 +0
2024-01-16 2024-01-12 2.130 0 +0
2024-01-15 2024-01-11 2.210 0 +0
2024-01-12 2024-01-10 2.210 0 +0
2024-01-11 2024-01-09 2.240 0 +0
2024-01-10 2024-01-08 2.240 0 +0
2024-01-09 2024-01-05 2.300 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.420 0 +0
2024-01-04 2024-01-02 2.480 0 +0
2024-01-03 2023-12-29 2.530 0 +0
2024-01-02 2023-12-28 2.560 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.460 0 +0
2023-12-21 2023-12-19 2.460 0 +0
2023-12-20 2023-12-18 2.550 0 +0
2023-12-19 2023-12-15 2.620 0 +0
2023-12-18 2023-12-14 2.600 0 +0
2023-12-15 2023-12-13 2.590 0 +0
2023-12-14 2023-12-12 2.680 0 +0
2023-12-13 2023-12-11 2.650 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.740 0 +0
2023-12-07 2023-12-05 2.720 0 +0
2023-12-06 2023-12-04 2.750 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.920 0 +0
2023-12-01 2023-11-29 2.950 0 +0
2023-11-30 2023-11-28 2.960 0 +0
2023-11-29 2023-11-27 3.060 0 +0
2023-11-28 2023-11-24 3.130 0 +0
2023-11-27 2023-11-23 3.140 0 +0
2023-11-24 2023-11-22 3.090 0 +0
2023-11-23 2023-11-21 3.180 0 +0
2023-11-22 2023-11-20 3.080 0 +0
2023-11-21 2023-11-17 3.030 0 +0
2023-11-20 2023-11-16 3.040 0 +0
2023-11-17 2023-11-15 3.130 0 +0
2023-11-16 2023-11-14 3.040 0 +0
2023-11-15 2023-11-13 3.060 0 +0
2023-11-14 2023-11-10 2.930 0 +0
2023-11-13 2023-11-09 3.060 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.320 0 +0
2023-11-07 2023-11-03 3.230 0 +0
2023-11-06 2023-11-02 3.100 0 +0
2023-11-03 2023-11-01 3.140 0 +0
2023-11-02 2023-10-31 3.330 0 +0
2023-11-01 2023-10-30 3.410 0 +0
2023-10-31 2023-10-27 3.300 0 +0
2023-10-30 2023-10-26 3.170 0 +0
2023-10-27 2023-10-25 2.810 0 +0
2023-10-26 2023-10-24 2.760 0 +0
2023-10-25 2023-10-20 2.790 0 +0
2023-10-24 2023-10-19 2.850 0 +0
2023-10-20 2023-10-18 3.020 0 +0
2023-10-19 2023-10-17 3.100 0 +0
2023-10-18 2023-10-16 3.210 0 +0
2023-10-17 2023-10-13 3.400 0 +0
2023-10-16 2023-10-12 3.520 0 +0
2023-10-13 2023-10-11 3.470 0 +0
2023-10-12 2023-10-10 3.460 0 +0
2023-10-11 2023-10-09 3.570 0 +0
2023-10-10 2023-10-06 3.660 0 +0
2023-10-09 2023-10-05 3.740 0 +0
2023-10-06 2023-10-04 3.530 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 4.000 0 +0
2023-10-03 2023-09-28 3.600 0 +0
2023-09-29 2023-09-27 3.710 0 +0
2023-09-28 2023-09-26 3.810 0 +0
2023-09-27 2023-09-25 3.980 0 +0
2023-09-26 2023-09-22 4.040 0 +0
2023-09-25 2023-09-21 4.010 0 +0
2023-09-22 2023-09-20 4.160 0 +0
2023-09-21 2023-09-19 4.130 0 +0
2023-09-20 2023-09-18 4.130 0 +0
2023-09-19 2023-09-15 4.240 0 +0
2023-09-18 2023-09-14 4.280 0 +0
2023-09-15 2023-09-13 4.360 0 +0
2023-09-14 2023-09-12 4.490 0 +0
2023-09-13 2023-09-11 4.470 0 +0
2023-09-12 2023-09-07 4.400 0 +0
2023-09-11 2023-09-06 4.530 0 +0
2023-09-07 2023-09-05 4.520 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.480 0 +0
2023-09-04 2023-08-30 4.580 0 +0
2023-08-31 2023-08-29 4.630 0 +0
2023-08-30 2023-08-28 4.480 0 +0
2023-08-29 2023-08-25 4.450 0 +0
2023-08-28 2023-08-24 4.420 0 +0
2023-08-25 2023-08-23 4.260 0 +0
2023-08-24 2023-08-22 4.330 0 +0
2023-08-23 2023-08-21 4.390 0 +0
2023-08-22 2023-08-18 4.540 0 +0
2023-08-21 2023-08-17 4.780 0 +0
2023-08-18 2023-08-16 4.710 0 +0
2023-08-17 2023-08-15 4.830 0 +0
2023-08-16 2023-08-14 4.800 0 +0
2023-08-15 2023-08-11 4.850 0 +0
2023-08-14 2023-08-10 5.000 0 +0
2023-08-11 2023-08-09 5.120 0 +0
2023-08-10 2023-08-08 5.130 0 +0
2023-08-09 2023-08-07 5.200 0 +0
2023-08-08 2023-08-04 6.250 0 +0
2023-08-07 2023-08-03 6.280 0 +0
2023-08-04 2023-08-02 6.190 0 +0
2023-08-03 2023-08-01 6.310 0 +0
2023-08-02 2023-07-31 6.570 0 +0
2023-08-01 2023-07-28 6.700 0 +0
2023-07-31 2023-07-27 6.540 0 +0
2023-07-28 2023-07-26 6.640 0 +0
2023-07-27 2023-07-25 6.400 0 +0
2023-07-26 2023-07-24 6.280 0 +0
2023-07-25 2023-07-21 6.370 0 +0
2023-07-24 2023-07-20 6.370 0 +0
2023-07-21 2023-07-19 6.340 0 +0
2023-07-20 2023-07-18 6.500 0 +0
2023-07-19 2023-07-14 6.710 0 +0
2023-07-18 2023-07-13 6.810 0 +0
2023-07-14 2023-07-12 6.800 0 +0
2023-07-13 2023-07-11 6.900 0 +0
2023-07-12 2023-07-10 6.970 0 +0
2023-07-11 2023-07-07 6.960 0 +0
2023-07-10 2023-07-06 6.960 0 +0
2023-07-07 2023-07-05 6.970 0 +0
2023-07-06 2023-07-04 7.250 0 +0
2023-07-05 2023-07-03 7.140 0 +0
2023-07-04 2023-06-30 7.700 0 +0
2023-07-03 2023-06-29 7.300 0 +0
2023-06-30 2023-06-28 7.130 0 +0
2023-06-29 2023-06-27 7.210 0 +0
2023-06-28 2023-06-26 7.100 0 +0
2023-06-27 2023-06-23 7.030 0 +0
2023-06-26 2023-06-21 7.000 0 +0
2023-06-23 2023-06-20 7.130 0 +0
2023-06-21 2023-06-19 7.130 0 +0
2023-06-20 2023-06-16 7.230 0 +0
2023-06-19 2023-06-15 7.220 0 +0
2023-06-16 2023-06-14 7.090 0 +0
2023-06-15 2023-06-13 7.020 0 +0
2023-06-14 2023-06-12 7.100 0 +0
2023-06-13 2023-06-09 7.060 0 +0
2023-06-12 2023-06-08 7.330 0 +0
2023-06-09 2023-06-07 7.210 0 +0
2023-06-08 2023-06-06 7.220 0 +0
2023-06-07 2023-06-05 7.400 0 +0
2023-06-06 2023-06-02 7.740 0 +0
2023-06-05 2023-06-01 7.780 0 +0
2023-06-02 2023-05-31 8.100 0 +0
2023-06-01 2023-05-30 7.900 0 +0
2023-05-31 2023-05-29 7.700 0 +0
2023-05-30 2023-05-25 7.440 0 +0
2023-05-29 2023-05-24 7.400 0 +0
2023-05-25 2023-05-23 7.290 0 +0
2023-05-24 2023-05-22 7.410 0 +0
2023-05-23 2023-05-19 7.380 0 +0
2023-05-22 2023-05-18 7.420 0 +0
2023-05-19 2023-05-17 7.340 0 +0
2023-05-18 2023-05-16 7.390 0 +0
2023-05-17 2023-05-15 7.290 0 +0
2023-05-16 2023-05-12 7.150 0 +0
2023-05-15 2023-05-11 7.140 0 +0
2023-05-12 2023-05-10 7.180 0 +0
2023-05-11 2023-05-09 6.830 0 +0
2023-05-10 2023-05-08 7.340 0 +0
2023-05-09 2023-05-05 7.380 0 +0
2023-05-08 2023-05-04 7.700 0 +0
2023-05-05 2023-05-03 7.820 0 +0
2023-05-04 2023-05-02 8.000 0 +0
2023-05-03 2023-04-28 8.000 0 +0
2023-05-02 2023-04-27 8.080 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 7.740 0 +0
2023-04-26 2023-04-24 7.800 0 +0
2023-04-25 2023-04-21 7.600 0 +0
2023-04-24 2023-04-20 7.590 0 +0
2023-04-21 2023-04-19 7.680 0 +0
2023-04-20 2023-04-18 7.750 0 +0
2023-04-19 2023-04-17 7.960 0 +0
2023-04-18 2023-04-14 7.820 0 +0
2023-04-17 2023-04-13 7.800 0 +0
2023-04-14 2023-04-12 7.950 0 +0
2023-04-13 2023-04-11 8.000 0 +0
2023-04-12 2023-04-06 7.890 0 +0
2023-04-11 2023-04-04 7.990 0 +0
2023-04-06 2023-04-03 8.250 0 +0
2023-04-04 2023-03-31 8.610 0 +0
2023-04-03 2023-03-30 8.100 0 +0
2023-03-31 2023-03-29 8.240 0 +0
2023-03-30 2023-03-28 7.900 0 +0
2023-03-29 2023-03-27 7.840 0 +0
2023-03-28 2023-03-24 7.700 0 +0
2023-03-27 2023-03-23 7.690 0 +0
2023-03-24 2023-03-22 8.090 0 +0
2023-03-23 2023-03-21 8.090 0 +0
2023-03-22 2023-03-20 8.170 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.100 0 +0
2023-03-17 2023-03-15 8.070 0 +0
2023-03-16 2023-03-14 8.140 0 +0
2023-03-15 2023-03-13 8.210 0 +0
2023-03-14 2023-03-10 8.350 0 +0
2023-03-13 2023-03-09 8.460 0 +0
2023-03-10 2023-03-08 8.570 0 +0
2023-03-09 2023-03-07 8.680 0 +0
2023-03-08 2023-03-06 9.030 0 +0
2023-03-07 2023-03-03 9.150 0 +0
2023-03-06 2023-03-02 9.250 0 +0
2023-03-03 2023-03-01 9.280 0 +0
2023-03-02 2023-02-28 8.810 0 +0
2023-03-01 2023-02-27 8.880 0 +0
2023-02-28 2023-02-24 8.850 0 +0
2023-02-27 2023-02-23 8.830 0 +0
2023-02-24 2023-02-22 8.790 0 +0
2023-02-23 2023-02-21 8.800 0 +0
2023-02-22 2023-02-20 8.950 0 +0
2023-02-21 2023-02-17 8.930 0 +0
2023-02-20 2023-02-16 9.100 0 +0
2023-02-17 2023-02-15 9.370 0 +0
2023-02-16 2023-02-14 9.780 0 +0
2023-02-15 2023-02-13 9.890 0 +0
2023-02-14 2023-02-10 9.740 0 +0
2023-02-13 2023-02-09 9.950 0 +0
2023-02-10 2023-02-08 9.830 0 +0
2023-02-09 2023-02-07 10.040 0 +0
2023-02-08 2023-02-06 10.160 0 +0
2023-02-07 2023-02-03 10.380 0 +0
2023-02-06 2023-02-02 10.020 0 +0
2023-02-03 2023-02-01 10.100 0 +0
2023-02-02 2023-01-31 9.790 0 +0
2023-02-01 2023-01-30 9.710 0 +0
2023-01-31 2023-01-27 10.040 0 +0
2023-01-30 2023-01-26 10.000 0 +0
2023-01-27 2023-01-20 10.000 0 +0
2023-01-26 2023-01-19 10.060 0 +0
2023-01-20 2023-01-18 9.930 0 +0
2023-01-19 2023-01-17 10.040 0 +0
2023-01-18 2023-01-16 9.900 0 +0
2023-01-17 2023-01-13 10.120 0 +0
2023-01-16 2023-01-12 10.920 0 +0
2023-01-13 2023-01-11 11.340 0 +0
2023-01-12 2023-01-10 11.460 0 +0
2023-01-11 2023-01-09 11.280 0 +0
2023-01-10 2023-01-06 11.100 0 +0
2023-01-09 2023-01-05 11.100 0 +0
2023-01-06 2023-01-04 11.440 0 +0
2023-01-05 2023-01-03 11.660 0 +0
2023-01-04 2022-12-30 11.980 0 +0
2023-01-03 2022-12-29 11.440 0 +0
2022-12-30 2022-12-28 11.480 0 +0
2022-12-29 2022-12-23 10.960 0 +0
2022-12-28 2022-12-22 10.880 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.300 0 +0
2022-12-21 2022-12-19 10.520 0 +0
2022-12-20 2022-12-16 11.000 0 +0
2022-12-19 2022-12-15 10.800 0 +0
2022-12-16 2022-12-14 11.120 0 +0
2022-12-15 2022-12-13 10.720 0 +0
2022-12-14 2022-12-12 10.340 0 +0
2022-12-13 2022-12-09 10.700 0 +0
2022-12-12 2022-12-08 10.460 0 +0
2022-12-09 2022-12-07 10.300 0 +0
2022-12-08 2022-12-06 10.000 0 +0
2022-12-07 2022-12-05 10.060 0 +0
2022-12-06 2022-12-02 9.800 0 +0
2022-12-05 2022-12-01 9.880 0 +0
2022-12-02 2022-11-30 9.790 0 +0
2022-12-01 2022-11-29 8.850 0 +0
2022-11-30 2022-11-28 8.470 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.500 0 +0
2022-11-25 2022-11-23 8.280 0 +0
2022-11-24 2022-11-22 8.510 0 +0
2022-11-23 2022-11-21 8.730 0 +0
2022-11-22 2022-11-18 9.160 0 +0
2022-11-21 2022-11-17 8.860 0 +0
2022-11-18 2022-11-16 9.080 0 +0
2022-11-17 2022-11-15 8.860 0 +0
2022-11-16 2022-11-14 8.960 0 +0
2022-11-15 2022-11-11 7.860 0 +0
2022-11-14 2022-11-10 7.760 0 +0
2022-11-11 2022-11-09 7.940 0 -500
2022-11-02 2022-10-31 7.430 500 +500 0.00% 3,715
2022-10-27 2022-10-25 7.530 0 -184,500
2022-10-26 2022-10-24 7.650 184,500 +1,500 0.04% 1,411,425
2022-10-25 2022-10-21 7.880 183,000 +29,500 0.03% 1,442,040
2022-10-21 2022-10-19 7.860 153,500 +54,500 0.03% 1,206,510
2022-10-20 2022-10-18 8.080 99,000 +22,000 0.02% 799,920
2022-10-14 2022-10-12 7.330 77,000 +7,500 0.01% 564,410
2022-10-13 2022-10-11 7.480 69,500 +9,500 0.01% 519,860
2022-10-06 2022-10-03 7.870 60,000 +60,000 0.01% 472,200
2022-09-21 2022-09-19 7.570 0 -10,500
2022-09-20 2022-09-16 8.010 10,500 +500 0.00% 84,105
2022-09-19 2022-09-15 8.370 10,000 -500 0.00% 83,700
2022-09-15 2022-09-13 7.710 10,500 +500 0.00% 80,955
2022-09-14 2022-09-09 7.560 10,000 -6,500 0.00% 75,600
2022-09-13 2022-09-08 7.010 16,500 -4,500 0.00% 115,665
2022-09-09 2022-09-07 7.120 21,000 -1,000 0.00% 149,520
2022-09-07 2022-09-05 7.220 22,000 -39,000 0.00% 158,840
2022-09-06 2022-09-02 7.550 61,000 -43,500 0.01% 460,550
2022-09-05 2022-09-01 7.900 104,500 +68,500 0.02% 825,550
2022-09-02 2022-08-31 8.350 36,000 -23,000 0.01% 300,600
2022-09-01 2022-08-30 7.430 59,000 -61,500 0.01% 438,370
2022-08-31 2022-08-29 7.490 120,500 -4,500 0.02% 902,545
2022-08-30 2022-08-26 7.710 125,000 -8,000 0.02% 963,750
2022-08-29 2022-08-25 6.910 133,000 +23,000 0.03% 919,030
2022-08-26 2022-08-24 6.800 110,000 +39,000 0.02% 748,000
2022-08-25 2022-08-23 6.400 71,000 +29,500 0.01% 454,400
2022-08-22 2022-08-18 7.330 41,500 +2,500 0.01% 304,195
2022-08-18 2022-08-16 7.530 39,000 -5,500 0.01% 293,670
2022-08-17 2022-08-15 8.040 44,500 +27,000 0.01% 357,780
2022-08-16 2022-08-12 7.900 17,500 +9,500 0.00% 138,250
2022-08-15 2022-08-11 8.020 8,000 +1,500 0.00% 64,160
2022-08-12 2022-08-10 8.000 6,500 -2,000 0.00% 52,000
2022-08-11 2022-08-09 8.250 8,500 +6,000 0.00% 70,125
2022-08-10 2022-08-08 8.490 2,500 +2,000 0.00% 21,225
2022-08-04 2022-08-02 8.450 500 -3,000 0.00% 4,225
2022-08-01 2022-07-28 8.850 3,500 +3,000 0.00% 30,975
2022-07-25 2022-07-21 8.860 500 -23,000 0.00% 4,430
2022-07-22 2022-07-20 8.360 23,500 +3,500 0.00% 196,460
2022-07-21 2022-07-19 8.230 20,000 -1,000 0.00% 164,600
2022-07-20 2022-07-18 8.380 21,000 +20,500 0.00% 175,980
2022-07-13 2022-07-11 9.300 500 -500 0.00% 4,650
2022-07-12 2022-07-08 9.740 1,000 -2,500 0.00% 9,740
2022-07-11 2022-07-07 9.550 3,500 -1,500 0.00% 33,425
2022-07-08 2022-07-06 9.700 5,000 -3,000 0.00% 48,500
2022-07-07 2022-07-05 9.970 8,000 -4,500 0.00% 79,760
2022-07-06 2022-07-04 10.220 12,500 -4,000 0.00% 127,750
2022-07-05 2022-06-30 10.500 16,500 +1,500 0.00% 173,250
2022-07-04 2022-06-29 10.494 15,000 -3,000 0.00% 157,408
2022-06-30 2022-06-28 10.837 18,000 +3,134 0.00% 195,064
2022-06-29 2022-06-27 10.736 14,866 +2,973 0.00% 159,601
2022-06-28 2022-06-24 10.433 11,893 +496 0.00% 124,083
2022-06-24 2022-06-22 10.191 11,397 +3,469 0.00% 116,148
2022-06-23 2022-06-21 10.413 7,928 +495 0.00% 82,555
2022-06-22 2022-06-20 10.272 7,433 +2,478 0.00% 76,351
2022-06-21 2022-06-17 10.050 4,955 +2,477 0.00% 49,797
2022-06-20 2022-06-16 10.474 2,478 +1,982 0.00% 25,954
2022-06-15 2022-06-13 10.817 496 -17,343 0.00% 5,365
2022-06-13 2022-06-09 10.877 17,839 -496 0.00% 194,040
2022-06-10 2022-06-08 11.402 18,335 +11,893 0.00% 209,055
2022-06-08 2022-06-06 10.575 6,442 +1,982 0.00% 68,121
2022-06-06 2022-06-01 10.615 4,460 -1,486 0.00% 47,343
2022-06-02 2022-05-31 10.756 5,946 -2,974 0.00% 63,956
2022-06-01 2022-05-30 10.494 8,920 +3,965 0.00% 93,605
2022-05-30 2022-05-26 10.090 4,955 +1,486 0.00% 49,997
2022-05-23 2022-05-19 11.099 3,469 +1,982 0.00% 38,503
2022-05-20 2022-05-18 11.604 1,487 -495 0.00% 17,255
2022-05-19 2022-05-17 12.290 1,982 -496 0.00% 24,359
2022-05-18 2022-05-16 10.373 2,478 +496 0.00% 25,704
2022-05-17 2022-05-13 10.393 1,982 +495 0.00% 20,599
2022-05-16 2022-05-12 10.292 1,487 -7,928 0.00% 15,304
2022-05-13 2022-05-11 11.200 9,415 -11,397 0.00% 105,449
2022-05-12 2022-05-10 10.050 20,812 -496 0.00% 209,158
2022-05-11 2022-05-06 9.677 21,308 +4,460 0.00% 206,188
2022-05-10 2022-05-05 10.494 16,848 +4,460 0.00% 176,800
2022-05-06 2022-05-04 10.332 12,388 +10,406 0.00% 127,998
2022-05-03 2022-04-28 11.523 1,982 -2,973 0.00% 22,839
2022-04-28 2022-04-26 11.301 4,955 +1,486 0.00% 55,997
2022-04-27 2022-04-25 11.019 3,469 -2,973 0.00% 38,223
2022-04-26 2022-04-22 11.705 6,442 +2,478 0.00% 75,401
2022-04-25 2022-04-21 11.705 3,964 +2,477 0.00% 46,397
2022-04-21 2022-04-19 12.895 1,487 +496 0.00% 19,175
2022-04-19 2022-04-13 13.077 991 -496 0.00% 12,959
2022-04-14 2022-04-12 13.097 1,487 -2,973 0.00% 19,475
2022-04-13 2022-04-11 11.543 4,460 -30,723 0.00% 51,483
2022-04-12 2022-04-08 12.855 35,183 +6,938 0.01% 452,276
2022-04-11 2022-04-07 13.259 28,245 -11,893 0.01% 374,488
2022-04-08 2022-04-06 13.985 40,138 -2,973 0.01% 561,332
2022-04-06 2022-04-01 13.380 43,111 -3,469 0.01% 576,810
2022-04-04 2022-03-31 14.368 46,580 -1,486 0.01% 669,284
2022-04-01 2022-03-30 14.570 48,066 +4,955 0.01% 700,336
2022-03-31 2022-03-29 13.581 43,111 +1,487 0.01% 585,510
2022-03-30 2022-03-28 12.431 41,624 +18,334 0.01% 517,435
2022-03-29 2022-03-25 12.007 23,290 -13,379 0.00% 279,652
2022-03-28 2022-03-24 12.310 36,669 -3,469 0.01% 451,398
2022-03-25 2022-03-23 12.552 40,138 +6,442 0.01% 503,822
2022-03-24 2022-03-22 12.512 33,696 -12,388 0.01% 421,600
2022-03-23 2022-03-21 12.512 46,084 +46,084 0.01% 576,598
2022-03-21 2022-03-17 11.402 0 -6,442
2022-03-18 2022-03-16 9.868 6,442 -4,955 0.00% 63,571
2022-03-17 2022-03-15 7.860 11,397 +11,397 0.00% 89,584
2022-03-16 2022-03-14 10.453 0 -496
2022-03-15 2022-03-11 11.402 496 -1,982 0.00% 5,655
2022-03-14 2022-03-10 11.604 2,478 +2,478 0.00% 28,754
2022-03-11 2022-03-09 11.927 0 -496
2022-03-10 2022-03-08 12.250 496 -7,928 0.00% 6,076
2022-03-09 2022-03-07 12.512 8,424 -496 0.00% 105,400
2022-03-02 2022-02-28 12.613 8,920 -991 0.00% 112,506
2022-03-01 2022-02-25 12.411 9,911 -14,370 0.00% 123,005
2022-02-28 2022-02-24 12.532 24,281 -42,120 0.00% 304,291
2022-02-25 2022-02-23 12.774 66,401 +11,893 0.01% 848,222
2022-02-24 2022-02-22 11.442 54,508 -1,487 0.01% 623,698
2022-02-23 2022-02-21 11.624 55,995 +16,848 0.01% 650,883
2022-02-22 2022-02-18 10.696 39,147 -26,758 0.01% 418,702
2022-02-21 2022-02-17 11.079 65,905 -16,353 0.01% 730,166
2022-02-18 2022-02-16 11.099 82,258 -6,937 0.02% 913,002
2022-02-17 2022-02-15 11.261 89,195 -17,344 0.02% 1,004,398
2022-02-16 2022-02-14 11.160 106,539 -495 0.02% 1,188,953
2022-02-15 2022-02-11 11.765 107,034 -28,741 0.02% 1,259,277
2022-02-14 2022-02-10 11.483 135,775 -2,478 0.03% 1,559,061
2022-02-11 2022-02-09 11.644 138,253 +13,875 0.03% 1,609,835
2022-02-10 2022-02-08 10.998 124,378 -495 0.02% 1,367,953
2022-02-09 2022-02-07 10.938 124,873 -3,469 0.02% 1,365,837
2022-02-08 2022-02-04 11.099 128,342 -496 0.02% 1,424,500
2022-02-07 2022-01-31 10.877 128,838 -8,919 0.02% 1,401,405
2022-02-04 2022-01-27 10.595 137,757 -7,928 0.03% 1,459,500
2022-01-28 2022-01-26 11.059 145,685 +8,919 0.03% 1,611,115
2022-01-27 2022-01-25 11.241 136,766 +9,911 0.03% 1,537,320
2022-01-26 2022-01-24 11.402 126,855 -3,965 0.02% 1,446,396
2022-01-25 2022-01-21 11.563 130,820 +16,353 0.03% 1,512,724
2022-01-24 2022-01-20 12.068 114,467 -13,379 0.02% 1,381,378
2022-01-21 2022-01-19 12.209 127,846 +8,424 0.02% 1,560,895
2022-01-20 2022-01-18 12.734 119,422 -7,929 0.02% 1,520,704
2022-01-19 2022-01-17 12.714 127,351 +28,741 0.02% 1,619,101
2022-01-18 2022-01-14 12.613 98,610 -29,236 0.02% 1,243,747
2022-01-17 2022-01-13 13.460 127,846 -51,040 0.02% 1,720,854
2022-01-14 2022-01-12 13.178 178,886 -58,968 0.03% 2,357,331
2022-01-13 2022-01-11 12.270 237,854 -29,732 0.05% 2,918,402
2022-01-12 2022-01-10 12.128 267,586 +17,344 0.05% 3,245,405
2022-01-11 2022-01-07 12.956 250,242 -47,075 0.05% 3,242,099
2022-01-10 2022-01-06 13.299 297,317 -46,084 0.06% 3,953,996
2022-01-07 2022-01-05 15.943 343,401 +145,685 0.07% 5,474,692
2022-01-06 2022-01-04 15.943 197,716 +18,830 0.04% 3,152,100
2022-01-05 2022-01-03 15.943 178,886 +11,397 0.03% 2,851,901
2021-12-29 2021-12-24 16.245 167,489 +55,499 0.03% 2,720,904
2021-12-28 2021-12-22 16.871 111,990 +34,687 0.02% 1,889,368
2021-12-23 2021-12-21 16.750 77,303 +40,634 0.02% 1,294,808
2021-12-22 2021-12-20 16.124 36,669 +36,669 0.01% 591,258
2021-12-15 2021-12-13 16.750 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top