History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 840,500 | +0 | 0.16% | 1,706,215 |
| 2025-10-13 | 2025-10-09 | 2.110 | 840,500 | +0 | 0.16% | 1,773,455 |
| 2025-10-10 | 2025-10-08 | 2.160 | 840,500 | -12,000 | 0.16% | 1,815,480 |
| 2025-10-08 | 2025-10-03 | 2.130 | 852,500 | -29,500 | 0.16% | 1,815,825 |
| 2025-10-06 | 2025-10-02 | 2.180 | 882,000 | -127,500 | 0.17% | 1,922,760 |
| 2025-10-03 | 2025-09-30 | 2.050 | 1,009,500 | +2,500 | 0.19% | 2,069,475 |
| 2025-10-02 | 2025-09-29 | 2.090 | 1,007,000 | -8,500 | 0.19% | 2,104,630 |
| 2025-09-30 | 2025-09-26 | 2.130 | 1,015,500 | -19,000 | 0.19% | 2,163,015 |
| 2025-09-25 | 2025-09-23 | 2.320 | 1,034,500 | -14,500 | 0.20% | 2,400,040 |
| 2025-09-24 | 2025-09-22 | 2.500 | 1,049,000 | -50,500 | 0.20% | 2,622,500 |
| 2025-09-23 | 2025-09-19 | 2.540 | 1,099,500 | -38,500 | 0.21% | 2,792,730 |
| 2025-09-22 | 2025-09-18 | 2.490 | 1,138,000 | -33,500 | 0.22% | 2,833,620 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,171,500 | -71,500 | 0.22% | 2,963,895 |
| 2025-09-18 | 2025-09-16 | 2.450 | 1,243,000 | -59,000 | 0.24% | 3,045,350 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,302,000 | -87,000 | 0.25% | 3,268,020 |
| 2025-09-16 | 2025-09-12 | 2.580 | 1,389,000 | -218,500 | 0.26% | 3,583,620 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,607,500 | -1,000 | 0.31% | 4,661,750 |
| 2025-09-03 | 2025-09-01 | 2.880 | 1,608,500 | -1,500 | 0.31% | 4,632,480 |
| 2025-09-02 | 2025-08-29 | 2.920 | 1,610,000 | +2,500 | 0.31% | 4,701,200 |
| 2025-08-13 | 2025-08-11 | 2.860 | 1,607,500 | -2,000 | 0.31% | 4,597,450 |
| 2025-08-12 | 2025-08-08 | 2.950 | 1,609,500 | +2,000 | 0.31% | 4,748,025 |
| 2025-08-11 | 2025-08-07 | 3.050 | 1,607,500 | -429 | 0.31% | 4,902,875 |
| 2025-07-31 | 2025-07-29 | 3.110 | 1,607,929 | +429 | 0.31% | 5,000,659 |
| 2025-07-30 | 2025-07-28 | 3.540 | 1,607,500 | +325,500 | 0.31% | 5,690,550 |
| 2025-07-28 | 2025-07-24 | 3.370 | 1,282,000 | +600,000 | 0.24% | 4,320,340 |
| 2025-07-25 | 2025-07-23 | 2.900 | 682,000 | +55,000 | 0.13% | 1,977,800 |
| 2025-07-22 | 2025-07-18 | 2.910 | 627,000 | +626,571 | 0.12% | 1,824,570 |
| 2024-06-03 | 2024-05-30 | 1.140 | 429 | -500 | 0.00% | 489 |
| 2024-05-31 | 2024-05-29 | 1.160 | 929 | -1,000 | 0.00% | 1,078 |
| 2024-05-30 | 2024-05-28 | 1.100 | 1,929 | -5,000 | 0.00% | 2,122 |
| 2024-05-22 | 2024-05-20 | 1.200 | 6,929 | -24,500 | 0.00% | 8,315 |
| 2024-05-20 | 2024-05-16 | 1.180 | 31,429 | +31,000 | 0.01% | 37,086 |
| 2024-04-23 | 2024-04-19 | 1.050 | 429 | -32,500 | 0.00% | 450 |
| 2024-04-22 | 2024-04-18 | 1.080 | 32,929 | -5,000 | 0.01% | 35,563 |
| 2024-04-19 | 2024-04-17 | 1.100 | 37,929 | -4,000 | 0.01% | 41,722 |
| 2024-04-18 | 2024-04-16 | 1.100 | 41,929 | -5,500 | 0.01% | 46,122 |
| 2024-04-17 | 2024-04-15 | 1.100 | 47,429 | -5,000 | 0.01% | 52,172 |
| 2024-04-16 | 2024-04-12 | 1.200 | 52,429 | -3,000 | 0.01% | 62,915 |
| 2024-04-15 | 2024-04-11 | 1.190 | 55,429 | -4,500 | 0.01% | 65,961 |
| 2024-04-12 | 2024-04-10 | 1.140 | 59,929 | -5,500 | 0.01% | 68,319 |
| 2024-04-11 | 2024-04-09 | 1.180 | 65,429 | -5,500 | 0.01% | 77,206 |
| 2024-04-10 | 2024-04-08 | 1.170 | 70,929 | -4,500 | 0.01% | 82,987 |
| 2024-04-09 | 2024-04-05 | 1.150 | 75,429 | -7,000 | 0.01% | 86,743 |
| 2024-04-08 | 2024-04-03 | 1.130 | 82,429 | -7,500 | 0.02% | 93,145 |
| 2024-04-05 | 2024-04-02 | 1.180 | 89,929 | -7,500 | 0.02% | 106,116 |
| 2024-04-03 | 2024-03-28 | 1.150 | 97,429 | -5,000 | 0.02% | 112,043 |
| 2024-04-02 | 2024-03-27 | 1.050 | 102,429 | -7,000 | 0.02% | 107,550 |
| 2024-03-28 | 2024-03-26 | 1.080 | 109,429 | -1,500 | 0.02% | 118,183 |
| 2024-03-27 | 2024-03-25 | 1.060 | 110,929 | -6,000 | 0.02% | 117,585 |
| 2024-03-26 | 2024-03-22 | 1.110 | 116,929 | +22,000 | 0.02% | 129,791 |
| 2024-03-25 | 2024-03-21 | 1.150 | 94,929 | +5,500 | 0.02% | 109,168 |
| 2024-03-21 | 2024-03-19 | 1.350 | 89,429 | +2,000 | 0.02% | 120,729 |
| 2024-03-19 | 2024-03-15 | 1.390 | 87,429 | -18,500 | 0.02% | 121,526 |
| 2024-03-18 | 2024-03-14 | 1.470 | 105,929 | +500 | 0.02% | 155,716 |
| 2024-03-15 | 2024-03-13 | 1.490 | 105,429 | +2,000 | 0.02% | 157,089 |
| 2024-03-14 | 2024-03-12 | 1.460 | 103,429 | +7,500 | 0.02% | 151,006 |
| 2024-03-12 | 2024-03-08 | 1.330 | 95,929 | +5,500 | 0.02% | 127,586 |
| 2024-03-06 | 2024-03-04 | 1.380 | 90,429 | +2,500 | 0.02% | 124,792 |
| 2024-02-28 | 2024-02-26 | 2.000 | 87,929 | +11,000 | 0.02% | 175,858 |
| 2024-02-27 | 2024-02-23 | 2.000 | 76,929 | -500 | 0.01% | 153,858 |
| 2024-02-19 | 2024-02-15 | 1.750 | 77,429 | -10,000 | 0.01% | 135,501 |
| 2024-02-15 | 2024-02-09 | 1.810 | 87,429 | +15,500 | 0.02% | 158,246 |
| 2024-02-14 | 2024-02-07 | 1.750 | 71,929 | +7,500 | 0.01% | 125,876 |
| 2024-02-08 | 2024-02-06 | 1.750 | 64,429 | +8,500 | 0.01% | 112,751 |
| 2024-02-07 | 2024-02-05 | 1.650 | 55,929 | +8,000 | 0.01% | 92,283 |
| 2024-02-06 | 2024-02-02 | 1.720 | 47,929 | +9,000 | 0.01% | 82,438 |
| 2024-02-05 | 2024-02-01 | 1.770 | 38,929 | +9,000 | 0.01% | 68,904 |
| 2024-02-02 | 2024-01-31 | 1.780 | 29,929 | +8,500 | 0.01% | 53,274 |
| 2024-02-01 | 2024-01-30 | 1.940 | 21,429 | +4,000 | 0.00% | 41,572 |
| 2024-01-31 | 2024-01-29 | 1.960 | 17,429 | +4,000 | 0.00% | 34,161 |
| 2024-01-30 | 2024-01-26 | 1.970 | 13,429 | +4,500 | 0.00% | 26,455 |
| 2024-01-25 | 2024-01-23 | 1.920 | 8,929 | -25,500 | 0.00% | 17,144 |
| 2024-01-24 | 2024-01-22 | 1.940 | 34,429 | -39,000 | 0.01% | 66,792 |
| 2024-01-23 | 2024-01-19 | 2.030 | 73,429 | -25,500 | 0.01% | 149,061 |
| 2024-01-22 | 2024-01-18 | 2.080 | 98,929 | +1,000 | 0.02% | 205,772 |
| 2024-01-19 | 2024-01-17 | 1.970 | 97,929 | +3,000 | 0.02% | 192,920 |
| 2024-01-18 | 2024-01-16 | 2.020 | 94,929 | -500 | 0.02% | 191,757 |
| 2024-01-17 | 2024-01-15 | 2.080 | 95,429 | -4,000 | 0.02% | 198,492 |
| 2024-01-16 | 2024-01-12 | 2.130 | 99,429 | -4,500 | 0.02% | 211,784 |
| 2024-01-11 | 2024-01-09 | 2.240 | 103,929 | -1,500 | 0.02% | 232,801 |
| 2024-01-09 | 2024-01-05 | 2.300 | 105,429 | -3,500 | 0.02% | 242,487 |
| 2024-01-05 | 2024-01-03 | 2.420 | 108,929 | -11,500 | 0.02% | 263,608 |
| 2024-01-04 | 2024-01-02 | 2.480 | 120,429 | +2,500 | 0.02% | 298,664 |
| 2024-01-03 | 2023-12-29 | 2.530 | 117,929 | -13,500 | 0.02% | 298,360 |
| 2024-01-02 | 2023-12-28 | 2.560 | 131,429 | -500 | 0.02% | 336,458 |
| 2023-12-29 | 2023-12-27 | 2.390 | 131,929 | -500 | 0.03% | 315,310 |
| 2023-12-06 | 2023-12-04 | 2.750 | 132,429 | +7 | 0.03% | 364,180 |
| 2023-12-05 | 2023-12-01 | 2.860 | 132,422 | -13,000 | 0.03% | 378,727 |
| 2023-12-01 | 2023-11-29 | 2.950 | 145,422 | -11,500 | 0.03% | 428,995 |
| 2023-11-30 | 2023-11-28 | 2.960 | 156,922 | -17,000 | 0.03% | 464,489 |
| 2023-11-29 | 2023-11-27 | 3.060 | 173,922 | -16,500 | 0.03% | 532,201 |
| 2023-11-28 | 2023-11-24 | 3.130 | 190,422 | +1,000 | 0.04% | 596,021 |
| 2023-11-27 | 2023-11-23 | 3.140 | 189,422 | +20,500 | 0.04% | 594,785 |
| 2023-11-24 | 2023-11-22 | 3.090 | 168,922 | -11,000 | 0.03% | 521,969 |
| 2023-11-23 | 2023-11-21 | 3.180 | 179,922 | +17,500 | 0.03% | 572,152 |
| 2023-11-22 | 2023-11-20 | 3.080 | 162,422 | +4,000 | 0.03% | 500,260 |
| 2023-11-21 | 2023-11-17 | 3.030 | 158,422 | +29,500 | 0.03% | 480,019 |
| 2023-11-20 | 2023-11-16 | 3.040 | 128,922 | +7,000 | 0.02% | 391,923 |
| 2023-11-17 | 2023-11-15 | 3.130 | 121,922 | +7,500 | 0.02% | 381,616 |
| 2023-11-16 | 2023-11-14 | 3.040 | 114,422 | +1,000 | 0.02% | 347,843 |
| 2023-11-15 | 2023-11-13 | 3.060 | 113,422 | -15,000 | 0.02% | 347,071 |
| 2023-11-14 | 2023-11-10 | 2.930 | 128,422 | -8,500 | 0.02% | 376,276 |
| 2023-11-13 | 2023-11-09 | 3.060 | 136,922 | -20,500 | 0.03% | 418,981 |
| 2023-11-10 | 2023-11-08 | 3.230 | 157,422 | +10,500 | 0.03% | 508,473 |
| 2023-11-09 | 2023-11-07 | 3.200 | 146,922 | +21,500 | 0.03% | 470,150 |
| 2023-11-08 | 2023-11-06 | 3.320 | 125,422 | +16,000 | 0.02% | 416,401 |
| 2023-11-07 | 2023-11-03 | 3.230 | 109,422 | +72,500 | 0.02% | 353,433 |
| 2023-11-06 | 2023-11-02 | 3.100 | 36,922 | +2,000 | 0.01% | 114,458 |
| 2023-11-01 | 2023-10-30 | 3.410 | 34,922 | +3,200 | 0.01% | 119,084 |
| 2023-10-30 | 2023-10-26 | 3.170 | 31,722 | +6,000 | 0.01% | 100,559 |
| 2023-10-27 | 2023-10-25 | 2.810 | 25,722 | +5,300 | 0.00% | 72,279 |
| 2023-10-26 | 2023-10-24 | 2.760 | 20,422 | +18,000 | 0.00% | 56,365 |
| 2023-10-25 | 2023-10-20 | 2.790 | 2,422 | -2,000 | 0.00% | 6,757 |
| 2023-10-24 | 2023-10-19 | 2.850 | 4,422 | +2,700 | 0.00% | 12,603 |
| 2023-10-03 | 2023-09-28 | 3.600 | 1,722 | -1,000 | 0.00% | 6,199 |
| 2023-09-29 | 2023-09-27 | 3.710 | 2,722 | -21,500 | 0.00% | 10,099 |
| 2023-09-28 | 2023-09-26 | 3.810 | 24,222 | +22,000 | 0.00% | 92,286 |
| 2023-09-27 | 2023-09-25 | 3.980 | 2,222 | +500 | 0.00% | 8,844 |
| 2023-09-26 | 2023-09-22 | 4.040 | 1,722 | +500 | 0.00% | 6,957 |
| 2023-09-25 | 2023-09-21 | 4.010 | 1,222 | -2,400 | 0.00% | 4,900 |
| 2023-09-22 | 2023-09-20 | 4.160 | 3,622 | -15,500 | 0.00% | 15,068 |
| 2023-09-21 | 2023-09-19 | 4.130 | 19,122 | +19,000 | 0.00% | 78,974 |
| 2023-09-18 | 2023-09-14 | 4.280 | 122 | -7,200 | 0.00% | 522 |
| 2023-09-15 | 2023-09-13 | 4.360 | 7,322 | -6,000 | 0.00% | 31,924 |
| 2023-09-14 | 2023-09-12 | 4.490 | 13,322 | -5,500 | 0.00% | 59,816 |
| 2023-09-13 | 2023-09-11 | 4.470 | 18,822 | +17,500 | 0.00% | 84,134 |
| 2023-09-12 | 2023-09-07 | 4.400 | 1,322 | -5,500 | 0.00% | 5,817 |
| 2023-09-11 | 2023-09-06 | 4.530 | 6,822 | +5,500 | 0.00% | 30,904 |
| 2023-09-06 | 2023-09-04 | 4.560 | 1,322 | -578 | 0.00% | 6,028 |
| 2023-09-04 | 2023-08-30 | 4.580 | 1,900 | -11,500 | 0.00% | 8,702 |
| 2023-08-31 | 2023-08-29 | 4.630 | 13,400 | +9,500 | 0.00% | 62,042 |
| 2023-08-30 | 2023-08-28 | 4.480 | 3,900 | -2,500 | 0.00% | 17,472 |
| 2023-08-29 | 2023-08-25 | 4.450 | 6,400 | +1,500 | 0.00% | 28,480 |
| 2023-08-28 | 2023-08-24 | 4.420 | 4,900 | -3,000 | 0.00% | 21,658 |
| 2023-08-25 | 2023-08-23 | 4.260 | 7,900 | +7,000 | 0.00% | 33,654 |
| 2023-08-21 | 2023-08-17 | 4.780 | 900 | -12,000 | 0.00% | 4,302 |
| 2023-08-18 | 2023-08-16 | 4.710 | 12,900 | -5,000 | 0.00% | 60,759 |
| 2023-08-17 | 2023-08-15 | 4.830 | 17,900 | +16,000 | 0.00% | 86,457 |
| 2023-08-16 | 2023-08-14 | 4.800 | 1,900 | +1,300 | 0.00% | 9,120 |
| 2023-08-15 | 2023-08-11 | 4.850 | 600 | -100 | 0.00% | 2,910 |
| 2023-08-10 | 2023-08-08 | 5.130 | 700 | -500 | 0.00% | 3,591 |
| 2023-08-07 | 2023-08-03 | 6.280 | 1,200 | -19,500 | 0.00% | 7,536 |
| 2023-08-04 | 2023-08-02 | 6.190 | 20,700 | -139,500 | 0.00% | 128,133 |
| 2023-08-03 | 2023-08-01 | 6.310 | 160,200 | -108,500 | 0.03% | 1,010,862 |
| 2023-08-02 | 2023-07-31 | 6.570 | 268,700 | -235,000 | 0.05% | 1,765,359 |
| 2023-08-01 | 2023-07-28 | 6.700 | 503,700 | -176,500 | 0.10% | 3,374,790 |
| 2023-07-31 | 2023-07-27 | 6.540 | 680,200 | -45,500 | 0.13% | 4,448,508 |
| 2023-07-28 | 2023-07-26 | 6.640 | 725,700 | -47,500 | 0.14% | 4,818,648 |
| 2023-07-27 | 2023-07-25 | 6.400 | 773,200 | -63,000 | 0.15% | 4,948,480 |
| 2023-07-26 | 2023-07-24 | 6.280 | 836,200 | -34,000 | 0.16% | 5,251,336 |
| 2023-07-25 | 2023-07-21 | 6.370 | 870,200 | -19,500 | 0.17% | 5,543,174 |
| 2023-07-24 | 2023-07-20 | 6.370 | 889,700 | -69,500 | 0.17% | 5,667,389 |
| 2023-07-19 | 2023-07-14 | 6.710 | 959,200 | -34,300 | 0.18% | 6,436,232 |
| 2023-07-18 | 2023-07-13 | 6.810 | 993,500 | -46,200 | 0.19% | 6,765,735 |
| 2023-07-14 | 2023-07-12 | 6.800 | 1,039,700 | -19,500 | 0.20% | 7,069,960 |
| 2023-07-13 | 2023-07-11 | 6.900 | 1,059,200 | -16,000 | 0.20% | 7,308,480 |
| 2023-07-12 | 2023-07-10 | 6.970 | 1,075,200 | -14,500 | 0.20% | 7,494,144 |
| 2023-07-11 | 2023-07-07 | 6.960 | 1,089,700 | -31,000 | 0.21% | 7,584,312 |
| 2023-07-10 | 2023-07-06 | 6.960 | 1,120,700 | -47,000 | 0.21% | 7,800,072 |
| 2023-07-07 | 2023-07-05 | 6.970 | 1,167,700 | -58,000 | 0.22% | 8,138,869 |
| 2023-07-06 | 2023-07-04 | 7.250 | 1,225,700 | -64,500 | 0.23% | 8,886,325 |
| 2023-07-05 | 2023-07-03 | 7.140 | 1,290,200 | -146,500 | 0.24% | 9,212,028 |
| 2023-07-04 | 2023-06-30 | 7.700 | 1,436,700 | -200,000 | 0.27% | 11,062,590 |
| 2023-07-03 | 2023-06-29 | 7.300 | 1,636,700 | -144,000 | 0.31% | 11,947,910 |
| 2023-06-30 | 2023-06-28 | 7.130 | 1,780,700 | -105,000 | 0.34% | 12,696,391 |
| 2023-06-29 | 2023-06-27 | 7.210 | 1,885,700 | -120,500 | 0.36% | 13,595,897 |
| 2023-06-28 | 2023-06-26 | 7.100 | 2,006,200 | -57,000 | 0.38% | 14,244,020 |
| 2023-06-27 | 2023-06-23 | 7.030 | 2,063,200 | -24,000 | 0.39% | 14,504,296 |
| 2023-06-26 | 2023-06-21 | 7.000 | 2,087,200 | -73,500 | 0.40% | 14,610,400 |
| 2023-06-23 | 2023-06-20 | 7.130 | 2,160,700 | -49,500 | 0.41% | 15,405,791 |
| 2023-06-21 | 2023-06-19 | 7.130 | 2,210,200 | -88,700 | 0.42% | 15,758,726 |
| 2023-06-20 | 2023-06-16 | 7.230 | 2,298,900 | -64,000 | 0.44% | 16,621,047 |
| 2023-06-19 | 2023-06-15 | 7.220 | 2,362,900 | -56,000 | 0.45% | 17,060,138 |
| 2023-06-16 | 2023-06-14 | 7.090 | 2,418,900 | -72,000 | 0.46% | 17,150,001 |
| 2023-06-15 | 2023-06-13 | 7.020 | 2,490,900 | -54,600 | 0.47% | 17,486,118 |
| 2023-06-14 | 2023-06-12 | 7.100 | 2,545,500 | -179,800 | 0.48% | 18,073,050 |
| 2023-06-13 | 2023-06-09 | 7.060 | 2,725,300 | -67,000 | 0.52% | 19,240,618 |
| 2023-06-12 | 2023-06-08 | 7.330 | 2,792,300 | -175,000 | 0.53% | 20,467,559 |
| 2023-06-09 | 2023-06-07 | 7.210 | 2,967,300 | -27,500 | 0.56% | 21,394,233 |
| 2023-06-08 | 2023-06-06 | 7.220 | 2,994,800 | -33,600 | 0.57% | 21,622,456 |
| 2023-06-07 | 2023-06-05 | 7.400 | 3,028,400 | -63,500 | 0.57% | 22,410,160 |
| 2023-06-06 | 2023-06-02 | 7.740 | 3,091,900 | -45,500 | 0.59% | 23,931,306 |
| 2023-06-05 | 2023-06-01 | 7.780 | 3,137,400 | -98,500 | 0.60% | 24,408,972 |
| 2023-06-02 | 2023-05-31 | 8.100 | 3,235,900 | -373,800 | 0.61% | 26,210,790 |
| 2023-06-01 | 2023-05-30 | 7.900 | 3,609,700 | -171,000 | 0.68% | 28,516,630 |
| 2023-05-31 | 2023-05-29 | 7.700 | 3,780,700 | -139,000 | 0.72% | 29,111,390 |
| 2023-05-30 | 2023-05-25 | 7.440 | 3,919,700 | -76,800 | 0.74% | 29,162,568 |
| 2023-05-29 | 2023-05-24 | 7.400 | 3,996,500 | -74,000 | 0.76% | 29,574,100 |
| 2023-05-25 | 2023-05-23 | 7.290 | 4,070,500 | -69,500 | 0.77% | 29,673,945 |
| 2023-05-24 | 2023-05-22 | 7.410 | 4,140,000 | -57,500 | 0.79% | 30,677,400 |
| 2023-05-23 | 2023-05-19 | 7.380 | 4,197,500 | -60,000 | 0.80% | 30,977,550 |
| 2023-05-22 | 2023-05-18 | 7.420 | 4,257,500 | -44,000 | 0.81% | 31,590,650 |
| 2023-05-19 | 2023-05-17 | 7.340 | 4,301,500 | -72,500 | 0.82% | 31,573,010 |
| 2023-05-18 | 2023-05-16 | 7.390 | 4,374,000 | -60,000 | 0.83% | 32,323,860 |
| 2023-05-17 | 2023-05-15 | 7.290 | 4,434,000 | -67,000 | 0.84% | 32,323,860 |
| 2023-05-16 | 2023-05-12 | 7.150 | 4,501,000 | -26,000 | 0.85% | 32,182,150 |
| 2023-05-15 | 2023-05-11 | 7.140 | 4,527,000 | -94,000 | 0.86% | 32,322,780 |
| 2023-05-05 | 2023-05-03 | 7.820 | 4,621,000 | -500 | 0.88% | 36,136,220 |
| 2023-05-03 | 2023-04-28 | 8.000 | 4,621,500 | -87,500 | 0.88% | 36,972,000 |
| 2023-05-02 | 2023-04-27 | 8.080 | 4,709,000 | -49,500 | 0.89% | 38,048,720 |
| 2023-04-28 | 2023-04-26 | 8.000 | 4,758,500 | -59,500 | 0.90% | 38,068,000 |
| 2023-04-24 | 2023-04-20 | 7.590 | 4,818,000 | +500 | 0.91% | 36,568,620 |
| 2023-04-13 | 2023-04-11 | 8.000 | 4,817,500 | -19,500 | 0.91% | 38,540,000 |
| 2023-04-11 | 2023-04-04 | 7.990 | 4,837,000 | -30,500 | 0.92% | 38,647,630 |
| 2023-04-04 | 2023-03-31 | 8.610 | 4,867,500 | -23,000 | 0.92% | 41,909,175 |
| 2023-04-03 | 2023-03-30 | 8.100 | 4,890,500 | +14,000 | 0.93% | 39,613,050 |
| 2023-03-31 | 2023-03-29 | 8.240 | 4,876,500 | +7,000 | 0.93% | 40,182,360 |
| 2023-03-30 | 2023-03-28 | 7.900 | 4,869,500 | -2,500 | 0.92% | 38,469,050 |
| 2023-03-29 | 2023-03-27 | 7.840 | 4,872,000 | +2,000 | 0.92% | 38,196,480 |
| 2023-03-27 | 2023-03-23 | 7.690 | 4,870,000 | +1,000 | 0.92% | 37,450,300 |
| 2023-03-24 | 2023-03-22 | 8.090 | 4,869,000 | +2,000 | 0.92% | 39,390,210 |
| 2023-03-20 | 2023-03-16 | 8.100 | 4,867,000 | -1,500 | 0.92% | 39,422,700 |
| 2023-03-16 | 2023-03-14 | 8.140 | 4,868,500 | +1,500 | 0.92% | 39,629,590 |
| 2023-03-09 | 2023-03-07 | 8.680 | 4,867,000 | -105,500 | 0.92% | 42,245,560 |
| 2023-03-08 | 2023-03-06 | 9.030 | 4,972,500 | +105,500 | 0.94% | 44,901,675 |
| 2023-03-07 | 2023-03-03 | 9.150 | 4,867,000 | -7,500 | 0.92% | 44,533,050 |
| 2023-03-03 | 2023-03-01 | 9.280 | 4,874,500 | +2,000 | 0.92% | 45,235,360 |
| 2023-03-02 | 2023-02-28 | 8.810 | 4,872,500 | -1,500 | 0.92% | 42,926,725 |
| 2023-03-01 | 2023-02-27 | 8.880 | 4,874,000 | -7,500 | 0.92% | 43,281,120 |
| 2023-02-28 | 2023-02-24 | 8.850 | 4,881,500 | -8,000 | 0.93% | 43,201,275 |
| 2023-02-27 | 2023-02-23 | 8.830 | 4,889,500 | -12,000 | 0.93% | 43,174,285 |
| 2023-02-24 | 2023-02-22 | 8.790 | 4,901,500 | +5,000 | 0.93% | 43,084,185 |
| 2023-02-23 | 2023-02-21 | 8.800 | 4,896,500 | -500 | 0.93% | 43,089,200 |
| 2023-02-22 | 2023-02-20 | 8.950 | 4,897,000 | +28,000 | 0.93% | 43,828,150 |
| 2023-02-21 | 2023-02-17 | 8.930 | 4,869,000 | -500 | 0.92% | 43,480,170 |
| 2023-02-20 | 2023-02-16 | 9.100 | 4,869,500 | +2,000 | 0.92% | 44,312,450 |
| 2023-02-17 | 2023-02-15 | 9.370 | 4,867,500 | -18,000 | 0.92% | 45,608,475 |
| 2023-02-16 | 2023-02-14 | 9.780 | 4,885,500 | +17,500 | 0.93% | 47,780,190 |
| 2023-02-15 | 2023-02-13 | 9.890 | 4,868,000 | +500 | 0.92% | 48,144,520 |
| 2023-02-14 | 2023-02-10 | 9.740 | 4,867,500 | +500 | 0.92% | 47,409,450 |
| 2023-02-08 | 2023-02-06 | 10.160 | 4,867,000 | -4,500 | 0.92% | 49,448,720 |
| 2023-02-07 | 2023-02-03 | 10.380 | 4,871,500 | +4,500 | 0.92% | 50,566,170 |
| 2023-02-02 | 2023-01-31 | 9.790 | 4,867,000 | -60,500 | 0.92% | 47,647,930 |
| 2023-02-01 | 2023-01-30 | 9.710 | 4,927,500 | +60,500 | 0.93% | 47,846,025 |
| 2023-01-18 | 2023-01-16 | 9.900 | 4,867,000 | +323,658 | 0.92% | 48,183,300 |
| 2023-01-17 | 2023-01-13 | 10.120 | 4,543,342 | -325,158 | 0.86% | 45,978,621 |
| 2023-01-16 | 2023-01-12 | 10.920 | 4,868,500 | +1,500 | 0.92% | 53,164,020 |
| 2023-01-13 | 2023-01-11 | 11.340 | 4,867,000 | +249,118 | 0.92% | 55,191,780 |
| 2023-01-12 | 2023-01-10 | 11.460 | 4,617,882 | +167,165 | 0.88% | 52,920,928 |
| 2023-01-11 | 2023-01-09 | 11.280 | 4,450,717 | +6,194 | 0.84% | 50,204,088 |
| 2023-01-10 | 2023-01-06 | 11.100 | 4,444,523 | -430,477 | 0.84% | 49,334,205 |
| 2023-01-06 | 2023-01-04 | 11.440 | 4,875,000 | +8,000 | 0.92% | 55,770,000 |
| 2023-01-03 | 2022-12-29 | 11.440 | 4,867,000 | +3,223,024 | 0.92% | 55,678,480 |
| 2022-12-30 | 2022-12-28 | 11.480 | 1,643,976 | -995,671 | 0.31% | 18,872,844 |
| 2022-12-29 | 2022-12-23 | 10.960 | 2,639,647 | -1,389,188 | 0.50% | 28,930,531 |
| 2022-12-28 | 2022-12-22 | 10.880 | 4,028,835 | +891,012 | 0.76% | 43,833,725 |
| 2022-12-23 | 2022-12-21 | 10.560 | 3,137,823 | -1,729,177 | 0.60% | 33,135,411 |
| 2022-12-22 | 2022-12-20 | 10.300 | 4,867,000 | +1,569,175 | 0.92% | 50,130,100 |
| 2022-12-21 | 2022-12-19 | 10.520 | 3,297,825 | +2,567,154 | 0.63% | 34,693,119 |
| 2022-12-20 | 2022-12-16 | 11.000 | 730,671 | -3,698,299 | 0.14% | 8,037,381 |
| 2022-12-19 | 2022-12-15 | 10.800 | 4,428,970 | -23,073 | 0.84% | 47,832,876 |
| 2022-12-16 | 2022-12-14 | 11.120 | 4,452,043 | +2,089,516 | 0.84% | 49,506,718 |
| 2022-12-15 | 2022-12-13 | 10.720 | 2,362,527 | -2,504,473 | 0.45% | 25,326,289 |
| 2022-12-14 | 2022-12-12 | 10.340 | 4,867,000 | +2,504,466 | 0.92% | 50,324,780 |
| 2022-12-13 | 2022-12-09 | 10.700 | 2,362,534 | -2,065,693 | 0.45% | 25,279,114 |
| 2022-12-12 | 2022-12-08 | 10.460 | 4,428,227 | +2,065,692 | 0.84% | 46,319,254 |
| 2022-12-09 | 2022-12-07 | 10.300 | 2,362,535 | -2,065,697 | 0.45% | 24,334,110 |
| 2022-12-08 | 2022-12-06 | 10.000 | 4,428,232 | +2,697,261 | 0.84% | 44,282,320 |
| 2022-12-07 | 2022-12-05 | 10.060 | 1,730,971 | +1,730,971 | 0.33% | 17,413,568 |
| 2022-12-06 | 2022-12-02 | 9.800 | 0 | -4,437,618 | ||
| 2022-12-05 | 2022-12-01 | 9.880 | 4,437,618 | -155,366 | 0.84% | 43,843,666 |
| 2022-12-02 | 2022-11-30 | 9.790 | 4,592,984 | -278,516 | 0.87% | 44,965,313 |
| 2022-12-01 | 2022-11-29 | 8.850 | 4,871,500 | +3,500 | 0.92% | 43,112,775 |
| 2022-11-30 | 2022-11-28 | 8.470 | 4,868,000 | -40,000 | 0.92% | 41,231,960 |
| 2022-11-28 | 2022-11-24 | 8.500 | 4,908,000 | +40,500 | 0.93% | 41,718,000 |
| 2022-11-25 | 2022-11-23 | 8.280 | 4,867,500 | -500 | 0.92% | 40,302,900 |
| 2022-11-24 | 2022-11-22 | 8.510 | 4,868,000 | -112,000 | 0.92% | 41,426,680 |
| 2022-11-23 | 2022-11-21 | 8.730 | 4,980,000 | +112,000 | 0.94% | 43,475,400 |
| 2022-11-21 | 2022-11-17 | 8.860 | 4,868,000 | -4,500 | 0.92% | 43,130,480 |
| 2022-11-18 | 2022-11-16 | 9.080 | 4,872,500 | +4,500 | 0.92% | 44,242,300 |
| 2022-11-17 | 2022-11-15 | 8.860 | 4,868,000 | +500 | 0.92% | 43,130,480 |
| 2022-11-16 | 2022-11-14 | 8.960 | 4,867,500 | -500 | 0.92% | 43,612,800 |
| 2022-11-15 | 2022-11-11 | 7.860 | 4,868,000 | +500 | 0.92% | 38,262,480 |
| 2022-11-14 | 2022-11-10 | 7.760 | 4,867,500 | +500 | 0.92% | 37,771,800 |
| 2022-11-11 | 2022-11-09 | 7.940 | 4,867,000 | -8,500 | 0.92% | 38,643,980 |
| 2022-11-10 | 2022-11-08 | 8.190 | 4,875,500 | +4,500 | 0.93% | 39,930,345 |
| 2022-11-09 | 2022-11-07 | 8.180 | 4,871,000 | +4,000 | 0.92% | 39,844,780 |
| 2022-11-02 | 2022-10-31 | 7.430 | 4,867,000 | -1,000 | 0.92% | 36,161,810 |
| 2022-11-01 | 2022-10-28 | 8.000 | 4,868,000 | +1,000 | 0.92% | 38,944,000 |
| 2022-10-28 | 2022-10-26 | 8.030 | 4,867,000 | -500 | 0.92% | 39,082,010 |
| 2022-10-27 | 2022-10-25 | 7.530 | 4,867,500 | +500 | 0.92% | 36,652,275 |
| 2022-10-19 | 2022-10-17 | 7.980 | 4,867,000 | -14,000 | 0.92% | 38,838,660 |
| 2022-10-18 | 2022-10-14 | 7.300 | 4,881,000 | -5,000 | 0.93% | 35,631,300 |
| 2022-10-17 | 2022-10-13 | 7.120 | 4,886,000 | +19,000 | 0.93% | 34,788,320 |
| 2022-10-10 | 2022-10-06 | 7.870 | 4,867,000 | -500 | 0.92% | 38,303,290 |
| 2022-10-07 | 2022-10-05 | 7.900 | 4,867,500 | -33,000 | 0.92% | 38,453,250 |
| 2022-10-06 | 2022-10-03 | 7.870 | 4,900,500 | -4,000 | 0.93% | 38,566,935 |
| 2022-10-05 | 2022-09-30 | 8.430 | 4,904,500 | +37,000 | 0.93% | 41,344,935 |
| 2022-09-30 | 2022-09-28 | 7.430 | 4,867,500 | +500 | 0.92% | 36,165,525 |
| 2022-09-28 | 2022-09-26 | 7.290 | 4,867,000 | -99,500 | 0.92% | 35,480,430 |
| 2022-09-27 | 2022-09-23 | 7.060 | 4,966,500 | +99,000 | 0.94% | 35,063,490 |
| 2022-09-23 | 2022-09-21 | 7.500 | 4,867,500 | +500 | 0.92% | 36,506,250 |
| 2022-09-22 | 2022-09-20 | 7.780 | 4,867,000 | -100,500 | 0.92% | 37,865,260 |
| 2022-09-21 | 2022-09-19 | 7.570 | 4,967,500 | +500 | 0.94% | 37,603,975 |
| 2022-09-20 | 2022-09-16 | 8.010 | 4,967,000 | +72,500 | 0.94% | 39,785,670 |
| 2022-09-19 | 2022-09-15 | 8.370 | 4,894,500 | -24,500 | 0.93% | 40,966,965 |
| 2022-09-16 | 2022-09-14 | 7.790 | 4,919,000 | -32,000 | 0.93% | 38,319,010 |
| 2022-09-15 | 2022-09-13 | 7.710 | 4,951,000 | -63,500 | 0.94% | 38,172,210 |
| 2022-09-14 | 2022-09-09 | 7.560 | 5,014,500 | +144,000 | 0.95% | 37,909,620 |
| 2022-09-13 | 2022-09-08 | 7.010 | 4,870,500 | -50,000 | 0.92% | 34,142,205 |
| 2022-09-09 | 2022-09-07 | 7.120 | 4,920,500 | -35,000 | 0.93% | 35,033,960 |
| 2022-09-08 | 2022-09-06 | 7.220 | 4,955,500 | -44,500 | 0.94% | 35,778,710 |
| 2022-09-07 | 2022-09-05 | 7.220 | 5,000,000 | +85,000 | 0.95% | 36,100,000 |
| 2022-09-06 | 2022-09-02 | 7.550 | 4,915,000 | -25,000 | 0.93% | 37,108,250 |
| 2022-09-05 | 2022-09-01 | 7.900 | 4,940,000 | +68,500 | 0.94% | 39,026,000 |
| 2022-09-01 | 2022-08-30 | 7.430 | 4,871,500 | -43,000 | 0.92% | 36,195,245 |
| 2022-08-31 | 2022-08-29 | 7.490 | 4,914,500 | +37,000 | 0.93% | 36,809,605 |
| 2022-08-30 | 2022-08-26 | 7.710 | 4,877,500 | -1,000 | 0.93% | 37,605,525 |
| 2022-08-26 | 2022-08-24 | 6.800 | 4,878,500 | -55,000 | 0.93% | 33,173,800 |
| 2022-08-25 | 2022-08-23 | 6.400 | 4,933,500 | +1,000 | 0.94% | 31,574,400 |
| 2022-08-24 | 2022-08-22 | 7.100 | 4,932,500 | -21,500 | 0.94% | 35,020,750 |
| 2022-08-23 | 2022-08-19 | 7.150 | 4,954,000 | -15,500 | 0.94% | 35,421,100 |
| 2022-08-22 | 2022-08-18 | 7.330 | 4,969,500 | -19,500 | 0.94% | 36,426,435 |
| 2022-08-19 | 2022-08-17 | 7.320 | 4,989,000 | +114,000 | 0.95% | 36,519,480 |
| 2022-08-18 | 2022-08-16 | 7.530 | 4,875,000 | +7,000 | 0.92% | 36,708,750 |
| 2022-08-17 | 2022-08-15 | 8.040 | 4,868,000 | -1,000 | 0.92% | 39,138,720 |
| 2022-08-10 | 2022-08-08 | 8.490 | 4,869,000 | +1,500 | 0.92% | 41,337,810 |
| 2022-08-04 | 2022-08-02 | 8.450 | 4,867,500 | -1,000 | 0.92% | 41,130,375 |
| 2022-08-02 | 2022-07-29 | 8.590 | 4,868,500 | -500 | 0.92% | 41,820,415 |
| 2022-08-01 | 2022-07-28 | 8.850 | 4,869,000 | -1,000 | 0.92% | 43,090,650 |
| 2022-07-29 | 2022-07-27 | 9.050 | 4,870,000 | -1,000 | 0.92% | 44,073,500 |
| 2022-07-28 | 2022-07-26 | 9.120 | 4,871,000 | -10,500 | 0.92% | 44,423,520 |
| 2022-07-27 | 2022-07-25 | 9.310 | 4,881,500 | -8,500 | 0.93% | 45,446,765 |
| 2022-07-26 | 2022-07-22 | 8.990 | 4,890,000 | -1,000 | 0.93% | 43,961,100 |
| 2022-07-25 | 2022-07-21 | 8.860 | 4,891,000 | -74,500 | 0.93% | 43,334,260 |
| 2022-07-22 | 2022-07-20 | 8.360 | 4,965,500 | -7,500 | 0.94% | 41,511,580 |
| 2022-07-21 | 2022-07-19 | 8.230 | 4,973,000 | +9,000 | 0.94% | 40,927,790 |
| 2022-07-20 | 2022-07-18 | 8.380 | 4,964,000 | +5,000 | 0.94% | 41,598,320 |
| 2022-07-19 | 2022-07-15 | 8.570 | 4,959,000 | -6,500 | 0.94% | 42,498,630 |
| 2022-07-18 | 2022-07-14 | 8.750 | 4,965,500 | -2,000 | 0.94% | 43,448,125 |
| 2022-07-15 | 2022-07-13 | 8.870 | 4,967,500 | -500 | 0.94% | 44,061,725 |
| 2022-07-14 | 2022-07-12 | 8.870 | 4,968,000 | -7,000 | 0.94% | 44,066,160 |
| 2022-07-13 | 2022-07-11 | 9.300 | 4,975,000 | -44,500 | 0.94% | 46,267,500 |
| 2022-07-12 | 2022-07-08 | 9.740 | 5,019,500 | -59,500 | 0.95% | 48,889,930 |
| 2022-07-11 | 2022-07-07 | 9.550 | 5,079,000 | -50,000 | 0.96% | 48,504,450 |
| 2022-07-08 | 2022-07-06 | 9.700 | 5,129,000 | -73,500 | 0.97% | 49,751,300 |
| 2022-07-07 | 2022-07-05 | 9.970 | 5,202,500 | -76,500 | 0.99% | 51,868,925 |
| 2022-07-06 | 2022-07-04 | 10.220 | 5,279,000 | -31,000 | 1.00% | 53,951,380 |
| 2022-07-05 | 2022-06-30 | 10.500 | 5,310,000 | -145,500 | 1.01% | 55,755,000 |
| 2022-07-04 | 2022-06-29 | 10.494 | 5,455,500 | -21,000 | 1.04% | 57,249,139 |
| 2022-06-30 | 2022-06-28 | 10.837 | 5,476,500 | -139,824 | 1.04% | 59,348,321 |
| 2022-06-29 | 2022-06-27 | 10.736 | 5,616,324 | -796,315 | 1.08% | 60,296,881 |
| 2022-06-28 | 2022-06-24 | 10.433 | 6,412,639 | -108,521 | 1.23% | 66,904,972 |
| 2022-06-27 | 2022-06-23 | 10.312 | 6,521,160 | -20,316 | 1.25% | 67,247,604 |
| 2022-06-24 | 2022-06-22 | 10.191 | 6,541,476 | -161,047 | 1.25% | 66,665,047 |
| 2022-06-23 | 2022-06-21 | 10.413 | 6,702,523 | -53,022 | 1.28% | 69,794,158 |
| 2022-06-22 | 2022-06-20 | 10.272 | 6,755,545 | -19,325 | 1.29% | 69,391,972 |
| 2022-06-21 | 2022-06-17 | 10.050 | 6,774,870 | -189,292 | 1.30% | 68,086,556 |
| 2022-06-20 | 2022-06-16 | 10.474 | 6,964,162 | -32,705 | 1.33% | 72,940,256 |
| 2022-06-17 | 2022-06-15 | 10.534 | 6,996,867 | -107,035 | 1.34% | 73,706,397 |
| 2022-06-16 | 2022-06-14 | 10.696 | 7,103,902 | -74,824 | 1.36% | 75,980,805 |
| 2022-06-15 | 2022-06-13 | 10.817 | 7,178,726 | -254,702 | 1.37% | 77,650,316 |
| 2022-06-09 | 2022-06-07 | 10.655 | 7,433,428 | +3,964 | 1.42% | 79,205,278 |
| 2022-06-08 | 2022-06-06 | 10.575 | 7,429,464 | +496 | 1.42% | 78,563,320 |
| 2022-06-06 | 2022-06-01 | 10.615 | 7,428,968 | +2,477 | 1.42% | 78,857,915 |
| 2022-05-27 | 2022-05-25 | 10.433 | 7,426,491 | +3,964 | 1.42% | 77,482,792 |
| 2022-05-23 | 2022-05-19 | 11.099 | 7,422,527 | -991 | 1.42% | 82,384,505 |
| 2022-05-16 | 2022-05-12 | 10.292 | 7,423,518 | -16,848 | 1.42% | 76,403,104 |
| 2022-05-13 | 2022-05-11 | 11.200 | 7,440,366 | -4,459 | 1.42% | 83,333,254 |
| 2022-05-12 | 2022-05-10 | 10.050 | 7,444,825 | -1,983 | 1.43% | 74,819,516 |
| 2022-05-10 | 2022-05-05 | 10.494 | 7,446,808 | +13,380 | 1.43% | 78,145,605 |
| 2022-05-06 | 2022-05-04 | 10.332 | 7,433,428 | +495 | 1.42% | 76,805,118 |
| 2022-04-29 | 2022-04-27 | 11.321 | 7,432,933 | -495 | 1.42% | 84,150,003 |
| 2022-04-28 | 2022-04-26 | 11.301 | 7,433,428 | -2,973 | 1.42% | 84,005,598 |
| 2022-04-27 | 2022-04-25 | 11.019 | 7,436,401 | -25,768 | 1.42% | 81,938,216 |
| 2022-04-26 | 2022-04-22 | 11.705 | 7,462,169 | -1,982 | 1.43% | 87,342,201 |
| 2022-04-25 | 2022-04-21 | 11.705 | 7,464,151 | +18,830 | 1.43% | 87,365,400 |
| 2022-04-14 | 2022-04-12 | 13.097 | 7,445,321 | -2,973 | 1.43% | 97,512,251 |
| 2022-04-12 | 2022-04-08 | 12.855 | 7,448,294 | +2,973 | 1.43% | 95,747,469 |
| 2022-04-11 | 2022-04-07 | 13.259 | 7,445,321 | -7,433 | 1.43% | 98,714,251 |
| 2022-04-08 | 2022-04-06 | 13.985 | 7,452,754 | -3,964 | 1.43% | 104,227,202 |
| 2022-04-07 | 2022-04-04 | 13.561 | 7,456,718 | -496 | 1.43% | 101,122,559 |
| 2022-04-06 | 2022-04-01 | 13.380 | 7,457,214 | +9,911 | 1.43% | 99,774,875 |
| 2022-03-30 | 2022-03-28 | 12.431 | 7,447,303 | -496 | 1.43% | 92,578,640 |
| 2022-03-28 | 2022-03-24 | 12.310 | 7,447,799 | -1,982 | 1.43% | 91,683,005 |
| 2022-03-25 | 2022-03-23 | 12.552 | 7,449,781 | +1,982 | 1.43% | 93,511,484 |
| 2022-03-22 | 2022-03-18 | 12.532 | 7,447,799 | -157,082 | 1.43% | 93,336,306 |
| 2022-03-21 | 2022-03-17 | 11.402 | 7,604,881 | -11,397 | 1.46% | 86,710,548 |
| 2022-03-18 | 2022-03-16 | 9.868 | 7,616,278 | -24,281 | 1.46% | 75,159,296 |
| 2022-03-17 | 2022-03-15 | 7.860 | 7,640,559 | +70,333 | 1.46% | 60,057,003 |
| 2022-03-16 | 2022-03-14 | 10.453 | 7,570,226 | +4,823,449 | 1.45% | 79,135,193 |
| 2022-03-15 | 2022-03-11 | 11.402 | 2,746,777 | -22 | 0.53% | 31,318,641 |
| 2022-03-14 | 2022-03-10 | 11.604 | 2,746,799 | +334 | 0.53% | 31,873,209 |
| 2022-03-11 | 2022-03-09 | 11.927 | 2,746,465 | -17,099 | 0.53% | 32,756,132 |
| 2022-03-10 | 2022-03-08 | 12.250 | 2,763,564 | -25,768 | 0.53% | 33,852,385 |
| 2022-03-09 | 2022-03-07 | 12.512 | 2,789,332 | -47,571 | 0.53% | 34,899,802 |
| 2022-03-08 | 2022-03-04 | 12.472 | 2,836,903 | +18,335 | 0.54% | 35,380,504 |
| 2022-03-04 | 2022-03-02 | 12.774 | 2,818,568 | +12,388 | 0.54% | 36,005,039 |
| 2022-03-03 | 2022-03-01 | 12.694 | 2,806,180 | +23,786 | 0.54% | 35,620,272 |
| 2022-03-02 | 2022-02-28 | 12.613 | 2,782,394 | +24,280 | 0.53% | 35,093,744 |
| 2022-02-28 | 2022-02-24 | 12.532 | 2,758,114 | -5,450 | 0.53% | 34,564,866 |
| 2022-02-25 | 2022-02-23 | 12.774 | 2,763,564 | +9,415 | 0.53% | 35,302,405 |
| 2022-02-24 | 2022-02-22 | 11.442 | 2,754,149 | -1,487 | 0.53% | 31,513,856 |
| 2022-02-23 | 2022-02-21 | 11.624 | 2,755,636 | +4,955 | 0.53% | 32,031,361 |
| 2022-02-21 | 2022-02-17 | 11.079 | 2,750,681 | +1,487 | 0.53% | 30,474,994 |
| 2022-02-18 | 2022-02-16 | 11.099 | 2,749,194 | +2,478 | 0.53% | 30,514,000 |
| 2022-02-17 | 2022-02-15 | 11.261 | 2,746,716 | -496 | 0.53% | 30,929,936 |
| 2022-02-15 | 2022-02-11 | 11.765 | 2,747,212 | -7,433 | 0.53% | 32,321,521 |
| 2022-02-14 | 2022-02-10 | 11.483 | 2,754,645 | +6,442 | 0.53% | 31,630,712 |
| 2022-02-11 | 2022-02-09 | 11.644 | 2,748,203 | +1,982 | 0.53% | 32,000,420 |
| 2022-02-07 | 2022-01-31 | 10.877 | 2,746,221 | -111,989 | 0.53% | 29,871,381 |
| 2021-12-22 | 2021-12-20 | 16.124 | 2,858,210 | -823,074 | 0.55% | 46,086,314 |
| 2021-12-21 | 2021-12-17 | 17.739 | 3,681,284 | -348,852 | 0.71% | 65,300,914 |
| 2021-12-20 | 2021-12-16 | 18.768 | 4,030,136 | -22,794 | 0.78% | 75,636,898 |
| 2021-12-17 | 2021-12-15 | 16.750 | 4,052,930 | -24,281 | 0.79% | 67,885,693 |
| 2021-12-16 | 2021-12-14 | 17.597 | 4,077,211 | +880,554 | 0.79% | 71,748,154 |
| 2021-12-15 | 2021-12-13 | 16.750 | 3,196,657 | 0.62% | 53,543,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy