History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2025-10-13 | 2025-10-09 | 2.110 | 115,000 | +0 | 0.02% | 242,650 |
| 2025-10-10 | 2025-10-08 | 2.160 | 115,000 | +0 | 0.02% | 248,400 |
| 2025-10-09 | 2025-10-06 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2025-10-08 | 2025-10-03 | 2.130 | 115,000 | +0 | 0.02% | 244,950 |
| 2025-10-06 | 2025-10-02 | 2.180 | 115,000 | +0 | 0.02% | 250,700 |
| 2025-10-03 | 2025-09-30 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2025-10-02 | 2025-09-29 | 2.090 | 115,000 | +0 | 0.02% | 240,350 |
| 2025-09-30 | 2025-09-26 | 2.130 | 115,000 | +0 | 0.02% | 244,950 |
| 2025-09-29 | 2025-09-25 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2025-09-26 | 2025-09-24 | 2.350 | 115,000 | +0 | 0.02% | 270,250 |
| 2025-09-25 | 2025-09-23 | 2.320 | 115,000 | +0 | 0.02% | 266,800 |
| 2025-09-24 | 2025-09-22 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2025-09-23 | 2025-09-19 | 2.540 | 115,000 | +0 | 0.02% | 292,100 |
| 2025-09-22 | 2025-09-18 | 2.490 | 115,000 | +0 | 0.02% | 286,350 |
| 2025-09-19 | 2025-09-17 | 2.530 | 115,000 | +0 | 0.02% | 290,950 |
| 2025-09-18 | 2025-09-16 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2025-09-17 | 2025-09-15 | 2.510 | 115,000 | +0 | 0.02% | 288,650 |
| 2025-09-16 | 2025-09-12 | 2.580 | 115,000 | +13,500 | 0.02% | 296,700 |
| 2025-09-10 | 2025-09-08 | 2.790 | 101,500 | +500 | 0.02% | 283,185 |
| 2025-08-29 | 2025-08-27 | 2.990 | 101,000 | -49,000 | 0.02% | 301,990 |
| 2025-08-27 | 2025-08-25 | 3.210 | 150,000 | -2,000 | 0.03% | 481,500 |
| 2025-08-25 | 2025-08-21 | 2.950 | 152,000 | -1,000 | 0.03% | 448,400 |
| 2025-08-20 | 2025-08-18 | 3.030 | 153,000 | -17,500 | 0.03% | 463,590 |
| 2025-08-18 | 2025-08-14 | 3.040 | 170,500 | -1,000 | 0.03% | 518,320 |
| 2025-08-14 | 2025-08-12 | 2.890 | 171,500 | +500 | 0.03% | 495,635 |
| 2025-08-13 | 2025-08-11 | 2.860 | 171,000 | +500 | 0.03% | 489,060 |
| 2025-08-11 | 2025-08-07 | 3.050 | 170,500 | -15,500 | 0.03% | 520,025 |
| 2025-08-08 | 2025-08-06 | 3.070 | 186,000 | +13,500 | 0.04% | 571,020 |
| 2025-08-05 | 2025-08-01 | 2.780 | 172,500 | -5,500 | 0.03% | 479,550 |
| 2025-08-04 | 2025-07-31 | 2.820 | 178,000 | -3,500 | 0.03% | 501,960 |
| 2025-08-01 | 2025-07-30 | 2.700 | 181,500 | -1,000 | 0.03% | 490,050 |
| 2025-07-31 | 2025-07-29 | 3.110 | 182,500 | +3,000 | 0.03% | 567,575 |
| 2025-07-30 | 2025-07-28 | 3.540 | 179,500 | +9,500 | 0.03% | 635,430 |
| 2025-07-29 | 2025-07-25 | 3.150 | 170,000 | -7,000 | 0.03% | 535,500 |
| 2025-07-28 | 2025-07-24 | 3.370 | 177,000 | -54,500 | 0.03% | 596,490 |
| 2025-07-25 | 2025-07-23 | 2.900 | 231,500 | +500 | 0.04% | 671,350 |
| 2025-07-24 | 2025-07-22 | 2.720 | 231,000 | +500 | 0.04% | 628,320 |
| 2025-07-23 | 2025-07-21 | 2.790 | 230,500 | -11,000 | 0.04% | 643,095 |
| 2025-07-22 | 2025-07-18 | 2.910 | 241,500 | +5,000 | 0.05% | 702,765 |
| 2025-07-21 | 2025-07-17 | 2.460 | 236,500 | -3,000 | 0.05% | 581,790 |
| 2025-07-18 | 2025-07-16 | 2.370 | 239,500 | +9,000 | 0.05% | 567,615 |
| 2025-07-17 | 2025-07-15 | 2.250 | 230,500 | -5,000 | 0.04% | 518,625 |
| 2025-07-15 | 2025-07-11 | 2.010 | 235,500 | +500 | 0.04% | 473,355 |
| 2025-07-14 | 2025-07-10 | 2.220 | 235,000 | -1,500 | 0.04% | 521,700 |
| 2025-07-11 | 2025-07-09 | 1.960 | 236,500 | -16,500 | 0.05% | 463,540 |
| 2025-07-10 | 2025-07-08 | 1.840 | 253,000 | -500 | 0.05% | 465,520 |
| 2025-07-08 | 2025-07-04 | 1.720 | 253,500 | +1,000 | 0.05% | 436,020 |
| 2025-07-07 | 2025-07-03 | 1.760 | 252,500 | -1,000 | 0.05% | 444,400 |
| 2025-07-04 | 2025-07-02 | 1.670 | 253,500 | -14,000 | 0.05% | 423,345 |
| 2025-07-03 | 2025-06-30 | 1.650 | 267,500 | -1,500 | 0.05% | 441,375 |
| 2025-07-02 | 2025-06-27 | 1.430 | 269,000 | +7,000 | 0.05% | 384,670 |
| 2025-06-27 | 2025-06-25 | 1.340 | 262,000 | -1,000 | 0.05% | 351,080 |
| 2025-06-13 | 2025-06-11 | 1.280 | 263,000 | -1,000 | 0.05% | 336,640 |
| 2025-06-11 | 2025-06-09 | 1.130 | 264,000 | +500 | 0.05% | 298,320 |
| 2025-06-02 | 2025-05-29 | 1.120 | 263,500 | +1,000 | 0.05% | 295,120 |
| 2025-05-23 | 2025-05-21 | 1.140 | 262,500 | -5,500 | 0.05% | 299,250 |
| 2025-05-20 | 2025-05-16 | 1.280 | 268,000 | -21,500 | 0.05% | 343,040 |
| 2025-05-19 | 2025-05-15 | 1.270 | 289,500 | -6,000 | 0.06% | 367,665 |
| 2025-05-16 | 2025-05-14 | 1.130 | 295,500 | -3,500 | 0.06% | 333,915 |
| 2025-05-15 | 2025-05-13 | 1.130 | 299,000 | -5,500 | 0.06% | 337,870 |
| 2025-05-14 | 2025-05-12 | 1.050 | 304,500 | +9,000 | 0.06% | 319,725 |
| 2025-05-13 | 2025-05-09 | 1.050 | 295,500 | +1,000 | 0.06% | 310,275 |
| 2025-05-09 | 2025-05-07 | 0.960 | 294,500 | +38,500 | 0.06% | 282,720 |
| 2025-05-06 | 2025-04-30 | 0.980 | 256,000 | +31,500 | 0.05% | 250,880 |
| 2025-04-29 | 2025-04-25 | 1.000 | 224,500 | -500 | 0.04% | 224,500 |
| 2025-04-22 | 2025-04-16 | 0.950 | 225,000 | +9,000 | 0.04% | 213,750 |
| 2025-04-17 | 2025-04-15 | 0.960 | 216,000 | -1,000 | 0.04% | 207,360 |
| 2025-04-16 | 2025-04-14 | 0.960 | 217,000 | -3,000 | 0.04% | 208,320 |
| 2025-04-07 | 2025-04-02 | 1.200 | 220,000 | +5,000 | 0.04% | 264,000 |
| 2025-04-03 | 2025-04-01 | 1.140 | 215,000 | +500 | 0.04% | 245,100 |
| 2025-04-01 | 2025-03-28 | 1.140 | 214,500 | -1,000 | 0.04% | 244,530 |
| 2025-03-31 | 2025-03-27 | 1.170 | 215,500 | -3,500 | 0.04% | 252,135 |
| 2025-03-27 | 2025-03-25 | 1.140 | 219,000 | +8,000 | 0.04% | 249,660 |
| 2025-03-20 | 2025-03-18 | 1.130 | 211,000 | -500 | 0.04% | 238,430 |
| 2025-03-12 | 2025-03-10 | 1.100 | 211,500 | +9,500 | 0.04% | 232,650 |
| 2025-03-11 | 2025-03-07 | 1.150 | 202,000 | +5,500 | 0.04% | 232,300 |
| 2025-03-10 | 2025-03-06 | 1.100 | 196,500 | +9,000 | 0.04% | 216,150 |
| 2025-03-06 | 2025-03-04 | 0.980 | 187,500 | -1,000 | 0.04% | 183,750 |
| 2025-02-28 | 2025-02-26 | 0.900 | 188,500 | +1,000 | 0.04% | 169,650 |
| 2025-02-27 | 2025-02-25 | 0.870 | 187,500 | -6,000 | 0.04% | 163,125 |
| 2025-02-26 | 2025-02-24 | 0.910 | 193,500 | -10,000 | 0.04% | 176,085 |
| 2025-02-24 | 2025-02-20 | 0.940 | 203,500 | +2,000 | 0.04% | 191,290 |
| 2024-12-06 | 2024-12-04 | 0.820 | 201,500 | -500 | 0.04% | 165,230 |
| 2024-11-22 | 2024-11-20 | 0.740 | 202,000 | +1,000 | 0.04% | 149,480 |
| 2024-11-12 | 2024-11-08 | 0.790 | 201,000 | +500 | 0.04% | 158,790 |
| 2024-10-31 | 2024-10-29 | 0.980 | 200,500 | +7,000 | 0.04% | 196,490 |
| 2024-10-18 | 2024-10-16 | 0.900 | 193,500 | +500 | 0.04% | 174,150 |
| 2024-10-14 | 2024-10-09 | 1.030 | 193,000 | -1,500 | 0.04% | 198,790 |
| 2024-10-10 | 2024-10-08 | 1.140 | 194,500 | +11,500 | 0.04% | 221,730 |
| 2024-10-09 | 2024-10-07 | 1.370 | 183,000 | +28,500 | 0.03% | 250,710 |
| 2024-10-08 | 2024-10-04 | 1.440 | 154,500 | +44,500 | 0.03% | 222,480 |
| 2024-10-07 | 2024-10-03 | 1.510 | 110,000 | +24,500 | 0.02% | 166,100 |
| 2024-10-04 | 2024-10-02 | 1.740 | 85,500 | +4,500 | 0.02% | 148,770 |
| 2024-10-03 | 2024-09-30 | 1.120 | 81,000 | -1,000 | 0.02% | 90,720 |
| 2024-09-11 | 2024-09-09 | 0.690 | 82,000 | +5,000 | 0.02% | 56,580 |
| 2024-08-27 | 2024-08-23 | 0.670 | 77,000 | +11,000 | 0.01% | 51,590 |
| 2024-07-15 | 2024-07-11 | 0.810 | 66,000 | +1,500 | 0.01% | 53,460 |
| 2024-07-11 | 2024-07-09 | 0.830 | 64,500 | +1,000 | 0.01% | 53,535 |
| 2024-07-08 | 2024-07-04 | 0.890 | 63,500 | +1,000 | 0.01% | 56,515 |
| 2024-06-26 | 2024-06-24 | 0.980 | 62,500 | -1,500 | 0.01% | 61,250 |
| 2024-06-20 | 2024-06-18 | 1.000 | 64,000 | +5,500 | 0.01% | 64,000 |
| 2024-06-13 | 2024-06-11 | 1.020 | 58,500 | +2,500 | 0.01% | 59,670 |
| 2024-06-07 | 2024-06-05 | 1.140 | 56,000 | +500 | 0.01% | 63,840 |
| 2024-06-04 | 2024-05-31 | 1.170 | 55,500 | +1,000 | 0.01% | 64,935 |
| 2024-05-31 | 2024-05-29 | 1.160 | 54,500 | +1,500 | 0.01% | 63,220 |
| 2024-05-29 | 2024-05-27 | 1.110 | 53,000 | +500 | 0.01% | 58,830 |
| 2024-05-16 | 2024-05-13 | 1.190 | 52,500 | -7,000 | 0.01% | 62,475 |
| 2024-05-13 | 2024-05-09 | 1.170 | 59,500 | +7,500 | 0.01% | 69,615 |
| 2024-04-24 | 2024-04-22 | 1.070 | 52,000 | -2,000 | 0.01% | 55,640 |
| 2024-04-23 | 2024-04-19 | 1.050 | 54,000 | +2,000 | 0.01% | 56,700 |
| 2024-04-09 | 2024-04-05 | 1.150 | 52,000 | +1,000 | 0.01% | 59,800 |
| 2024-03-27 | 2024-03-25 | 1.060 | 51,000 | -3,000 | 0.01% | 54,060 |
| 2024-03-14 | 2024-03-12 | 1.460 | 54,000 | +1,500 | 0.01% | 78,840 |
| 2024-03-06 | 2024-03-04 | 1.380 | 52,500 | +2,500 | 0.01% | 72,450 |
| 2024-02-01 | 2024-01-30 | 1.940 | 50,000 | -500 | 0.01% | 97,000 |
| 2024-01-29 | 2024-01-25 | 2.010 | 50,500 | -500 | 0.01% | 101,505 |
| 2023-11-30 | 2023-11-28 | 2.960 | 51,000 | +2,500 | 0.01% | 150,960 |
| 2023-11-21 | 2023-11-17 | 3.030 | 48,500 | +2,000 | 0.01% | 146,955 |
| 2023-11-08 | 2023-11-06 | 3.320 | 46,500 | -1,500 | 0.01% | 154,380 |
| 2023-11-06 | 2023-11-02 | 3.100 | 48,000 | -500 | 0.01% | 148,800 |
| 2023-11-02 | 2023-10-31 | 3.330 | 48,500 | +2,000 | 0.01% | 161,505 |
| 2023-11-01 | 2023-10-30 | 3.410 | 46,500 | -8,000 | 0.01% | 158,565 |
| 2023-10-31 | 2023-10-27 | 3.300 | 54,500 | -9,500 | 0.01% | 179,850 |
| 2023-10-30 | 2023-10-26 | 3.170 | 64,000 | +9,000 | 0.01% | 202,880 |
| 2023-10-25 | 2023-10-20 | 2.790 | 55,000 | -10,000 | 0.01% | 153,450 |
| 2023-10-20 | 2023-10-18 | 3.020 | 65,000 | -14,500 | 0.01% | 196,300 |
| 2023-10-13 | 2023-10-11 | 3.470 | 79,500 | +500 | 0.02% | 275,865 |
| 2023-10-04 | 2023-09-29 | 4.000 | 79,000 | -10,500 | 0.01% | 316,000 |
| 2023-09-21 | 2023-09-19 | 4.130 | 89,500 | +500 | 0.02% | 369,635 |
| 2023-09-19 | 2023-09-15 | 4.240 | 89,000 | +5,000 | 0.02% | 377,360 |
| 2023-09-15 | 2023-09-13 | 4.360 | 84,000 | +7,000 | 0.02% | 366,240 |
| 2023-09-12 | 2023-09-07 | 4.400 | 77,000 | +6,000 | 0.01% | 338,800 |
| 2023-09-11 | 2023-09-06 | 4.530 | 71,000 | +10,000 | 0.01% | 321,630 |
| 2023-09-07 | 2023-09-05 | 4.520 | 61,000 | +1,500 | 0.01% | 275,720 |
| 2023-09-06 | 2023-09-04 | 4.560 | 59,500 | -500 | 0.01% | 271,320 |
| 2023-09-05 | 2023-08-31 | 4.480 | 60,000 | +4,000 | 0.01% | 268,800 |
| 2023-09-04 | 2023-08-30 | 4.580 | 56,000 | +2,000 | 0.01% | 256,480 |
| 2023-08-31 | 2023-08-29 | 4.630 | 54,000 | +500 | 0.01% | 250,020 |
| 2023-08-30 | 2023-08-28 | 4.480 | 53,500 | +14,000 | 0.01% | 239,680 |
| 2023-08-29 | 2023-08-25 | 4.450 | 39,500 | +4,500 | 0.01% | 175,775 |
| 2023-08-28 | 2023-08-24 | 4.420 | 35,000 | -2,000 | 0.01% | 154,700 |
| 2023-08-25 | 2023-08-23 | 4.260 | 37,000 | -500 | 0.01% | 157,620 |
| 2023-08-23 | 2023-08-21 | 4.390 | 37,500 | +2,000 | 0.01% | 164,625 |
| 2023-08-10 | 2023-08-08 | 5.130 | 35,500 | +500 | 0.01% | 182,115 |
| 2023-08-09 | 2023-08-07 | 5.200 | 35,000 | +500 | 0.01% | 182,000 |
| 2023-08-07 | 2023-08-03 | 6.280 | 34,500 | +500 | 0.01% | 216,660 |
| 2023-08-02 | 2023-07-31 | 6.570 | 34,000 | -15,000 | 0.01% | 223,380 |
| 2023-08-01 | 2023-07-28 | 6.700 | 49,000 | -1,000 | 0.01% | 328,300 |
| 2023-07-31 | 2023-07-27 | 6.540 | 50,000 | +10,000 | 0.01% | 327,000 |
| 2023-07-27 | 2023-07-25 | 6.400 | 40,000 | -500 | 0.01% | 256,000 |
| 2023-07-26 | 2023-07-24 | 6.280 | 40,500 | +5,500 | 0.01% | 254,340 |
| 2023-07-24 | 2023-07-20 | 6.370 | 35,000 | +500 | 0.01% | 222,950 |
| 2023-07-21 | 2023-07-19 | 6.340 | 34,500 | +500 | 0.01% | 218,730 |
| 2023-07-04 | 2023-06-30 | 7.700 | 34,000 | -12,000 | 0.01% | 261,800 |
| 2023-06-30 | 2023-06-28 | 7.130 | 46,000 | +5,000 | 0.01% | 327,980 |
| 2023-06-27 | 2023-06-23 | 7.030 | 41,000 | -1,000 | 0.01% | 288,230 |
| 2023-06-26 | 2023-06-21 | 7.000 | 42,000 | +7,000 | 0.01% | 294,000 |
| 2023-06-01 | 2023-05-30 | 7.900 | 35,000 | -500 | 0.01% | 276,500 |
| 2023-05-19 | 2023-05-17 | 7.340 | 35,500 | -500 | 0.01% | 260,570 |
| 2023-05-15 | 2023-05-11 | 7.140 | 36,000 | -500 | 0.01% | 257,040 |
| 2023-05-12 | 2023-05-10 | 7.180 | 36,500 | -1,000 | 0.01% | 262,070 |
| 2023-03-27 | 2023-03-23 | 7.690 | 37,500 | -500 | 0.01% | 288,375 |
| 2023-03-15 | 2023-03-13 | 8.210 | 38,000 | -500 | 0.01% | 311,980 |
| 2023-03-10 | 2023-03-08 | 8.570 | 38,500 | -500 | 0.01% | 329,945 |
| 2023-03-06 | 2023-03-02 | 9.250 | 39,000 | +500 | 0.01% | 360,750 |
| 2023-02-22 | 2023-02-20 | 8.950 | 38,500 | -500 | 0.01% | 344,575 |
| 2023-02-09 | 2023-02-07 | 10.040 | 39,000 | +1,000 | 0.01% | 391,560 |
| 2023-02-06 | 2023-02-02 | 10.020 | 38,000 | +1,500 | 0.01% | 380,760 |
| 2023-01-06 | 2023-01-04 | 11.440 | 36,500 | -1,000 | 0.01% | 417,560 |
| 2023-01-05 | 2023-01-03 | 11.660 | 37,500 | -1,000 | 0.01% | 437,250 |
| 2022-12-20 | 2022-12-16 | 11.000 | 38,500 | -1,000 | 0.01% | 423,500 |
| 2022-12-13 | 2022-12-09 | 10.700 | 39,500 | -500 | 0.01% | 422,650 |
| 2022-12-09 | 2022-12-07 | 10.300 | 40,000 | +2,000 | 0.01% | 412,000 |
| 2022-11-04 | 2022-11-02 | 7.940 | 38,000 | -3,500 | 0.01% | 301,720 |
| 2022-11-03 | 2022-11-01 | 7.650 | 41,500 | -500 | 0.01% | 317,475 |
| 2022-11-02 | 2022-10-31 | 7.430 | 42,000 | +4,000 | 0.01% | 312,060 |
| 2022-10-19 | 2022-10-17 | 7.980 | 38,000 | -1,000 | 0.01% | 303,240 |
| 2022-10-17 | 2022-10-13 | 7.120 | 39,000 | -500 | 0.01% | 277,680 |
| 2022-10-14 | 2022-10-12 | 7.330 | 39,500 | -500 | 0.01% | 289,535 |
| 2022-10-07 | 2022-10-05 | 7.900 | 40,000 | -1,500 | 0.01% | 316,000 |
| 2022-10-05 | 2022-09-30 | 8.430 | 41,500 | +1,500 | 0.01% | 349,845 |
| 2022-09-23 | 2022-09-21 | 7.500 | 40,000 | -5,500 | 0.01% | 300,000 |
| 2022-09-08 | 2022-09-06 | 7.220 | 45,500 | +5,500 | 0.01% | 328,510 |
| 2022-08-25 | 2022-08-23 | 6.400 | 40,000 | +500 | 0.01% | 256,000 |
| 2022-08-23 | 2022-08-19 | 7.150 | 39,500 | -1,000 | 0.01% | 282,425 |
| 2022-08-16 | 2022-08-12 | 7.900 | 40,500 | -6,000 | 0.01% | 319,950 |
| 2022-08-12 | 2022-08-10 | 8.000 | 46,500 | +3,000 | 0.01% | 372,000 |
| 2022-08-05 | 2022-08-03 | 8.500 | 43,500 | -500 | 0.01% | 369,750 |
| 2022-07-19 | 2022-07-15 | 8.570 | 44,000 | -500 | 0.01% | 377,080 |
| 2022-07-14 | 2022-07-12 | 8.870 | 44,500 | +500 | 0.01% | 394,715 |
| 2022-07-06 | 2022-07-04 | 10.220 | 44,000 | -500 | 0.01% | 449,680 |
| 2022-06-30 | 2022-06-28 | 10.837 | 44,500 | -98 | 0.01% | 482,242 |
| 2022-06-29 | 2022-06-27 | 10.736 | 44,598 | -495 | 0.01% | 478,804 |
| 2022-06-17 | 2022-06-15 | 10.534 | 45,093 | -991 | 0.01% | 475,019 |
| 2022-06-16 | 2022-06-14 | 10.696 | 46,084 | +495 | 0.01% | 492,898 |
| 2022-06-15 | 2022-06-13 | 10.817 | 45,589 | -1,486 | 0.01% | 493,124 |
| 2022-06-10 | 2022-06-08 | 11.402 | 47,075 | -1,982 | 0.01% | 536,747 |
| 2022-05-26 | 2022-05-24 | 10.292 | 49,057 | -496 | 0.01% | 504,896 |
| 2022-05-25 | 2022-05-23 | 10.938 | 49,553 | +496 | 0.01% | 542,001 |
| 2022-05-17 | 2022-05-13 | 10.393 | 49,057 | -496 | 0.01% | 509,846 |
| 2022-05-13 | 2022-05-11 | 11.200 | 49,553 | -495 | 0.01% | 555,001 |
| 2022-05-12 | 2022-05-10 | 10.050 | 50,048 | +495 | 0.01% | 502,976 |
| 2022-05-06 | 2022-05-04 | 10.332 | 49,553 | -1,982 | 0.01% | 512,001 |
| 2022-05-05 | 2022-05-03 | 10.776 | 51,535 | +1,982 | 0.01% | 555,360 |
| 2022-04-21 | 2022-04-19 | 12.895 | 49,553 | +991 | 0.01% | 639,001 |
| 2022-04-12 | 2022-04-08 | 12.855 | 48,562 | -17,343 | 0.01% | 624,262 |
| 2022-04-11 | 2022-04-07 | 13.259 | 65,905 | +1,982 | 0.01% | 873,806 |
| 2022-04-08 | 2022-04-06 | 13.985 | 63,923 | -2,478 | 0.01% | 893,967 |
| 2022-04-06 | 2022-04-01 | 13.380 | 66,401 | +1,487 | 0.01% | 888,422 |
| 2022-03-31 | 2022-03-29 | 13.581 | 64,914 | -3,965 | 0.01% | 881,626 |
| 2022-03-29 | 2022-03-25 | 12.007 | 68,879 | +1,983 | 0.01% | 827,056 |
| 2022-03-24 | 2022-03-22 | 12.512 | 66,896 | -496 | 0.01% | 836,995 |
| 2022-03-23 | 2022-03-21 | 12.512 | 67,392 | +991 | 0.01% | 843,201 |
| 2022-03-22 | 2022-03-18 | 12.532 | 66,401 | -1,486 | 0.01% | 832,142 |
| 2022-03-21 | 2022-03-17 | 11.402 | 67,887 | -496 | 0.01% | 774,045 |
| 2022-03-18 | 2022-03-16 | 9.868 | 68,383 | -1,487 | 0.01% | 674,820 |
| 2022-03-17 | 2022-03-15 | 7.860 | 69,870 | -6,441 | 0.01% | 549,198 |
| 2022-03-16 | 2022-03-14 | 10.453 | 76,311 | -992 | 0.01% | 797,715 |
| 2022-03-14 | 2022-03-10 | 11.604 | 77,303 | -495 | 0.01% | 897,006 |
| 2022-03-11 | 2022-03-09 | 11.927 | 77,798 | +16,352 | 0.01% | 927,870 |
| 2022-03-10 | 2022-03-08 | 12.250 | 61,446 | -495 | 0.01% | 752,685 |
| 2022-03-09 | 2022-03-07 | 12.512 | 61,941 | -1,487 | 0.01% | 774,999 |
| 2022-03-08 | 2022-03-04 | 12.472 | 63,428 | -495 | 0.01% | 791,044 |
| 2022-03-04 | 2022-03-02 | 12.774 | 63,923 | -4,956 | 0.01% | 816,567 |
| 2022-03-01 | 2022-02-25 | 12.411 | 68,879 | -495 | 0.01% | 854,856 |
| 2022-02-28 | 2022-02-24 | 12.532 | 69,374 | +3,469 | 0.01% | 869,400 |
| 2022-02-25 | 2022-02-23 | 12.774 | 65,905 | -496 | 0.01% | 841,886 |
| 2022-02-24 | 2022-02-22 | 11.442 | 66,401 | -2,478 | 0.01% | 759,782 |
| 2022-02-23 | 2022-02-21 | 11.624 | 68,879 | -4,459 | 0.01% | 800,646 |
| 2022-02-22 | 2022-02-18 | 10.696 | 73,338 | -991 | 0.01% | 784,397 |
| 2022-02-21 | 2022-02-17 | 11.079 | 74,329 | -991 | 0.01% | 823,496 |
| 2022-02-18 | 2022-02-16 | 11.099 | 75,320 | +1,982 | 0.01% | 835,996 |
| 2022-02-11 | 2022-02-09 | 11.644 | 73,338 | +1,486 | 0.01% | 853,957 |
| 2022-02-09 | 2022-02-07 | 10.938 | 71,852 | +496 | 0.01% | 785,903 |
| 2022-02-07 | 2022-01-31 | 10.877 | 71,356 | -1,487 | 0.01% | 776,158 |
| 2022-01-27 | 2022-01-25 | 11.241 | 72,843 | +1,487 | 0.01% | 818,793 |
| 2022-01-26 | 2022-01-24 | 11.402 | 71,356 | +495 | 0.01% | 813,598 |
| 2022-01-25 | 2022-01-21 | 11.563 | 70,861 | -1,982 | 0.01% | 819,394 |
| 2022-01-24 | 2022-01-20 | 12.068 | 72,843 | +496 | 0.01% | 879,063 |
| 2022-01-21 | 2022-01-19 | 12.209 | 72,347 | -27,750 | 0.01% | 883,297 |
| 2022-01-20 | 2022-01-18 | 12.734 | 100,097 | +1,982 | 0.02% | 1,274,622 |
| 2022-01-18 | 2022-01-14 | 12.613 | 98,115 | +496 | 0.02% | 1,237,504 |
| 2022-01-12 | 2022-01-10 | 12.128 | 97,619 | -5,451 | 0.02% | 1,183,968 |
| 2022-01-11 | 2022-01-07 | 12.956 | 103,070 | -8,424 | 0.02% | 1,335,360 |
| 2022-01-10 | 2022-01-06 | 13.299 | 111,494 | -991 | 0.02% | 1,482,750 |
| 2022-01-07 | 2022-01-05 | 15.943 | 112,485 | -991 | 0.02% | 1,793,299 |
| 2022-01-06 | 2022-01-04 | 15.943 | 113,476 | -496 | 0.02% | 1,809,098 |
| 2022-01-04 | 2021-12-31 | 16.084 | 113,972 | -11,397 | 0.02% | 1,833,106 |
| 2022-01-03 | 2021-12-29 | 16.043 | 125,369 | -495 | 0.02% | 2,011,353 |
| 2021-12-30 | 2021-12-28 | 16.326 | 125,864 | -991 | 0.02% | 2,054,855 |
| 2021-12-29 | 2021-12-24 | 16.245 | 126,855 | -351,330 | 0.02% | 2,060,794 |
| 2021-12-28 | 2021-12-22 | 16.871 | 478,185 | -101,088 | 0.09% | 8,067,394 |
| 2021-12-23 | 2021-12-21 | 16.750 | 579,273 | +28,740 | 0.11% | 9,702,696 |
| 2021-12-22 | 2021-12-20 | 16.124 | 550,533 | -651,124 | 0.11% | 8,876,897 |
| 2021-12-21 | 2021-12-17 | 17.739 | 1,201,657 | -496 | 0.23% | 21,315,742 |
| 2021-12-20 | 2021-12-16 | 18.768 | 1,202,153 | -19,821 | 0.23% | 22,561,800 |
| 2021-12-17 | 2021-12-15 | 16.750 | 1,221,974 | -13,875 | 0.24% | 20,467,798 |
| 2021-12-16 | 2021-12-14 | 17.597 | 1,235,849 | -42,615 | 0.24% | 21,747,681 |
| 2021-12-15 | 2021-12-13 | 16.750 | 1,278,464 | 0.25% | 21,413,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy