History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 0 +0
2025-10-13 2025-10-09 2.110 0 +0
2025-10-10 2025-10-08 2.160 0 +0
2025-10-09 2025-10-06 2.100 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.180 0 +0
2025-10-03 2025-09-30 2.050 0 +0
2025-10-02 2025-09-29 2.090 0 +0
2025-09-30 2025-09-26 2.130 0 +0
2025-09-29 2025-09-25 2.280 0 +0
2025-09-26 2025-09-24 2.350 0 +0
2025-09-25 2025-09-23 2.320 0 +0
2025-09-24 2025-09-22 2.500 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.490 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.580 0 +0
2025-09-15 2025-09-11 2.740 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.930 0 +0
2025-09-03 2025-09-01 2.880 0 +0
2025-09-02 2025-08-29 2.920 0 +0
2025-09-01 2025-08-28 2.910 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.210 0 +0
2025-08-26 2025-08-22 3.120 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 2.900 0 +0
2025-08-21 2025-08-19 3.010 0 +0
2025-08-20 2025-08-18 3.030 0 +0
2025-08-19 2025-08-15 3.010 0 +0
2025-08-18 2025-08-14 3.040 0 +0
2025-08-15 2025-08-13 2.960 0 +0
2025-08-14 2025-08-12 2.890 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 3.050 0 +0
2025-08-08 2025-08-06 3.070 0 +0
2025-08-07 2025-08-05 2.860 0 +0
2025-08-06 2025-08-04 2.810 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.820 0 +0
2025-08-01 2025-07-30 2.700 0 +0
2025-07-31 2025-07-29 3.110 0 +0
2025-07-30 2025-07-28 3.540 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.370 0 +0
2025-07-25 2025-07-23 2.900 0 +0
2025-07-24 2025-07-22 2.720 0 +0
2025-07-23 2025-07-21 2.790 0 +0
2025-07-22 2025-07-18 2.910 0 +0
2025-07-21 2025-07-17 2.460 0 +0
2025-07-18 2025-07-16 2.370 0 +0
2025-07-17 2025-07-15 2.250 0 +0
2025-07-16 2025-07-14 2.190 0 +0
2025-07-15 2025-07-11 2.010 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 1.960 0 +0
2025-07-10 2025-07-08 1.840 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.760 0 +0
2025-07-04 2025-07-02 1.670 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.430 0 +0
2025-06-30 2025-06-26 1.290 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.270 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.170 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.160 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.210 0 +0
2025-06-13 2025-06-11 1.280 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.110 0 +0
2025-06-09 2025-06-05 1.140 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.100 0 +0
2025-06-04 2025-06-02 1.090 0 +0
2025-06-03 2025-05-30 1.100 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.110 0 +0
2025-05-29 2025-05-27 1.110 0 +0
2025-05-28 2025-05-26 1.110 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.140 0 +0
2025-05-22 2025-05-20 1.210 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.280 0 +0
2025-05-19 2025-05-15 1.270 0 +0
2025-05-16 2025-05-14 1.130 0 +0
2025-05-15 2025-05-13 1.130 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 0.960 0 +0
2025-05-09 2025-05-07 0.960 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.970 0 +0
2025-04-24 2025-04-22 0.950 0 +0
2025-04-23 2025-04-17 0.920 0 +0
2025-04-22 2025-04-16 0.950 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.960 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.020 0 +0
2025-04-11 2025-04-09 0.950 0 +0
2025-04-10 2025-04-08 0.950 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.170 0 +0
2025-04-07 2025-04-02 1.200 0 +0
2025-04-03 2025-04-01 1.140 0 +0
2025-04-02 2025-03-31 1.130 0 +0
2025-04-01 2025-03-28 1.140 0 +0
2025-03-31 2025-03-27 1.170 0 +0
2025-03-28 2025-03-26 1.150 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.100 0 +0
2025-03-21 2025-03-19 1.090 0 +0
2025-03-20 2025-03-18 1.130 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.060 0 +0
2025-03-14 2025-03-12 1.060 0 +0
2025-03-13 2025-03-11 1.080 0 +0
2025-03-12 2025-03-10 1.100 0 +0
2025-03-11 2025-03-07 1.150 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 0.980 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.870 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.940 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.940 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.930 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.910 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.900 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.860 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.810 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.890 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.860 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.090 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.890 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.810 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.840 0 +0
2024-12-02 2024-11-28 0.820 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.750 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.780 0 -58,100
2024-11-15 2024-11-13 0.780 58,100 -1,000 0.01% 45,318
2024-11-14 2024-11-12 0.800 59,100 -32,500 0.01% 47,280
2024-11-13 2024-11-11 0.800 91,600 +9,000 0.02% 73,280
2024-11-12 2024-11-08 0.790 82,600 -4,000 0.02% 65,254
2024-11-11 2024-11-07 0.840 86,600 -18,000 0.02% 72,744
2024-11-08 2024-11-06 0.820 104,600 +21,000 0.02% 85,772
2024-11-06 2024-11-04 0.880 83,600 -2,500 0.02% 73,568
2024-11-05 2024-11-01 0.860 86,100 +6,000 0.02% 74,046
2024-11-04 2024-10-31 0.890 80,100 -11,500 0.02% 71,289
2024-11-01 2024-10-30 0.890 91,600 +6,000 0.02% 81,524
2024-10-31 2024-10-29 0.980 85,600 +8,500 0.02% 83,888
2024-10-30 2024-10-28 0.920 77,100 +3,000 0.01% 70,932
2024-10-29 2024-10-25 0.890 74,100 -500 0.01% 65,949
2024-10-28 2024-10-24 0.890 74,600 -500 0.01% 66,394
2024-10-25 2024-10-23 0.880 75,100 -6,500 0.01% 66,088
2024-10-22 2024-10-18 0.900 81,600 +5,500 0.02% 73,440
2024-10-21 2024-10-17 0.860 76,100 +22,000 0.01% 65,446
2024-10-18 2024-10-16 0.900 54,100 +25,000 0.01% 48,690
2024-10-17 2024-10-15 0.920 29,100 +1,500 0.01% 26,772
2024-10-16 2024-10-14 1.000 27,600 -3,500 0.01% 27,600
2024-10-15 2024-10-10 1.080 31,100 -26,500 0.01% 33,588
2024-10-14 2024-10-09 1.030 57,600 +2,000 0.01% 59,328
2024-10-10 2024-10-08 1.140 55,600 -1,000 0.01% 63,384
2024-10-09 2024-10-07 1.370 56,600 +31,000 0.01% 77,542
2024-10-04 2024-10-02 1.740 25,600 -142,500 0.00% 44,544
2024-10-03 2024-09-30 1.120 168,100 +125,000 0.03% 188,272
2024-10-02 2024-09-27 0.850 43,100 -37,500 0.01% 36,635
2024-09-30 2024-09-26 0.840 80,600 +28,000 0.02% 67,704
2024-09-27 2024-09-25 0.720 52,600 +2,500 0.01% 37,872
2024-09-26 2024-09-24 0.690 50,100 +4,000 0.01% 34,569
2024-09-23 2024-09-19 0.680 46,100 -2,000 0.01% 31,348
2024-09-19 2024-09-16 0.640 48,100 +500 0.01% 30,784
2024-09-12 2024-09-10 0.690 47,600 -500 0.01% 32,844
2024-09-11 2024-09-09 0.690 48,100 -1,000 0.01% 33,189
2024-09-04 2024-09-02 0.700 49,100 -500 0.01% 34,370
2024-09-02 2024-08-29 0.700 49,600 -40,000 0.01% 34,720
2024-08-30 2024-08-28 0.700 89,600 -500 0.02% 62,720
2024-08-29 2024-08-27 0.700 90,100 -500 0.02% 63,070
2024-08-28 2024-08-26 0.700 90,600 -6,000 0.02% 63,420
2024-08-27 2024-08-23 0.670 96,600 +29,500 0.02% 64,722
2024-08-01 2024-07-30 0.820 67,100 -13,000 0.01% 55,022
2024-07-31 2024-07-29 0.800 80,100 -500 0.02% 64,080
2024-07-30 2024-07-26 0.820 80,600 -4,000 0.02% 66,092
2024-07-29 2024-07-25 0.830 84,600 -2,000 0.02% 70,218
2024-07-26 2024-07-24 0.830 86,600 -500 0.02% 71,878
2024-07-25 2024-07-23 0.820 87,100 -18,500 0.02% 71,422
2024-07-23 2024-07-19 0.860 105,600 +500 0.02% 90,816
2024-07-22 2024-07-18 0.860 105,100 -158,008,595 0.02% 90,386
2024-07-19 2024-07-17 0.810 158,113,695 +36,500 30.09% 128,072,093
2024-07-18 2024-07-16 0.860 158,077,195 +1,500 30.08% 135,946,388
2024-07-17 2024-07-15 0.840 158,075,695 +1,000 30.08% 132,783,584
2024-07-16 2024-07-12 0.850 158,074,695 +1,000 30.08% 134,363,491
2024-07-15 2024-07-11 0.810 158,073,695 +1,000 30.08% 128,039,693
2024-07-12 2024-07-10 0.810 158,072,695 +2,500 30.08% 128,038,883
2024-07-11 2024-07-09 0.830 158,070,195 +1,000 30.08% 131,198,262
2024-07-10 2024-07-08 0.840 158,069,195 +2,500 30.08% 132,778,124
2024-07-09 2024-07-05 0.870 158,066,695 +1,000 30.08% 137,518,025
2024-07-08 2024-07-04 0.890 158,065,695 +500 30.08% 140,678,469
2024-07-05 2024-07-03 0.930 158,065,195 +1,500 30.08% 147,000,631
2024-07-04 2024-07-02 0.960 158,063,695 +500 30.08% 151,741,147
2024-07-03 2024-06-28 0.970 158,063,195 +2,500 30.08% 153,321,299
2024-07-02 2024-06-27 0.990 158,060,695 +1,500 30.08% 156,480,088
2024-06-28 2024-06-26 0.970 158,059,195 +1,000 30.08% 153,317,419
2024-06-27 2024-06-25 0.970 158,058,195 +1,500 30.08% 153,316,449
2024-06-25 2024-06-21 1.000 158,056,695 +500 30.08% 158,056,695
2024-06-24 2024-06-20 1.000 158,056,195 +500 30.08% 158,056,195
2024-06-21 2024-06-19 1.010 158,055,695 -1,500 30.08% 159,636,252
2024-06-20 2024-06-18 1.000 158,057,195 +1,000 30.08% 158,057,195
2024-06-19 2024-06-17 1.010 158,056,195 -7,500 30.08% 159,636,757
2024-06-18 2024-06-14 1.000 158,063,695 -1,000 30.08% 158,063,695
2024-06-17 2024-06-13 1.030 158,064,695 -3,000 30.08% 162,806,636
2024-06-14 2024-06-12 1.070 158,067,695 -148,400 30.08% 169,132,434
2024-06-13 2024-06-11 1.020 158,216,095 -5,500 30.02% 161,380,417
2024-06-12 2024-06-07 1.090 158,221,595 -4,000 30.02% 172,461,539
2024-06-11 2024-06-06 1.110 158,225,595 -3,000 30.02% 175,630,410
2024-06-07 2024-06-05 1.140 158,228,595 +1,000 30.02% 180,380,598
2024-06-06 2024-06-04 1.140 158,227,595 +3,500 30.02% 180,379,458
2024-06-04 2024-05-31 1.170 158,224,095 -2,000 30.02% 185,122,191
2024-06-03 2024-05-30 1.140 158,226,095 -500 30.02% 180,377,748
2024-05-31 2024-05-29 1.160 158,226,595 +500 30.02% 183,542,850
2024-05-30 2024-05-28 1.100 158,226,095 -4,000 30.02% 174,048,704
2024-05-29 2024-05-27 1.110 158,230,095 -3,500 30.02% 175,635,405
2024-05-28 2024-05-24 1.080 158,233,595 -500 30.02% 170,892,283
2024-05-27 2024-05-23 1.110 158,234,095 -7,500 30.02% 175,639,845
2024-05-24 2024-05-22 1.160 158,241,595 +11,000 30.02% 183,560,250
2024-05-23 2024-05-21 1.160 158,230,595 -7,000 30.02% 183,547,490
2024-05-22 2024-05-20 1.200 158,237,595 -2,000 30.02% 189,885,114
2024-05-21 2024-05-17 1.230 158,239,595 +7,000 30.02% 194,634,702
2024-05-20 2024-05-16 1.180 158,232,595 +500 30.02% 186,714,462
2024-05-17 2024-05-14 1.180 158,232,095 -1,000 30.02% 186,713,872
2024-05-16 2024-05-13 1.190 158,233,095 -4,000 30.02% 188,297,383
2024-05-14 2024-05-10 1.210 158,237,095 -2,500 30.02% 191,466,885
2024-05-13 2024-05-09 1.170 158,239,595 +6,000 30.02% 185,140,326
2024-05-10 2024-05-08 1.220 158,233,595 +1,500 30.02% 193,044,986
2024-05-09 2024-05-07 1.250 158,232,095 -7,500 30.02% 197,790,119
2024-05-08 2024-05-06 1.250 158,239,595 -7,500 30.02% 197,799,494
2024-05-07 2024-05-03 1.270 158,247,095 +1,000 30.02% 200,973,811
2024-05-06 2024-05-02 1.200 158,246,095 +5,500 30.02% 189,895,314
2024-05-03 2024-04-30 1.150 158,240,595 +7,000 30.02% 181,976,684
2024-05-02 2024-04-29 1.190 158,233,595 -500 30.02% 188,297,978
2024-04-30 2024-04-26 1.160 158,234,095 -11,000 30.02% 183,551,550
2024-04-29 2024-04-25 1.120 158,245,095 -1,000 30.02% 177,234,506
2024-04-26 2024-04-24 1.130 158,246,095 -2,500 30.02% 178,818,087
2024-04-25 2024-04-23 1.100 158,248,595 -4,500 30.02% 174,073,454
2024-04-24 2024-04-22 1.070 158,253,095 -3,500 30.02% 169,330,812
2024-04-23 2024-04-19 1.050 158,256,595 +6,000 30.03% 166,169,425
2024-04-22 2024-04-18 1.080 158,250,595 -4,000 30.02% 170,910,643
2024-04-18 2024-04-16 1.100 158,254,595 +5,000 30.02% 174,080,054
2024-04-17 2024-04-15 1.100 158,249,595 -27,000 30.02% 174,074,554
2024-04-15 2024-04-11 1.190 158,276,595 -24,000 30.03% 188,349,148
2024-04-12 2024-04-10 1.140 158,300,595 -33,000 30.03% 180,462,678
2024-04-11 2024-04-09 1.180 158,333,595 +1,500 30.04% 186,833,642
2024-04-10 2024-04-08 1.170 158,332,095 -1,500 30.04% 185,248,551
2024-04-09 2024-04-05 1.150 158,333,595 -1,000 30.04% 182,083,634
2024-04-08 2024-04-03 1.130 158,334,595 -414,111 30.04% 178,918,092
2024-04-05 2024-04-02 1.180 158,748,706 +1,500 30.12% 187,323,473
2024-04-03 2024-03-28 1.150 158,747,206 -8,500 30.12% 182,559,287
2024-04-02 2024-03-27 1.050 158,755,706 -4,500 30.12% 166,693,491
2024-03-28 2024-03-26 1.080 158,760,206 -20,000 30.12% 171,461,022
2024-03-27 2024-03-25 1.060 158,780,206 -12,500 30.12% 168,307,018
2024-03-26 2024-03-22 1.110 158,792,706 -23,500 30.13% 176,259,904
2024-03-25 2024-03-21 1.150 158,816,206 -41,000 30.13% 182,638,637
2024-03-22 2024-03-20 1.160 158,857,206 -106,500 30.14% 184,274,359
2024-03-21 2024-03-19 1.350 158,963,706 -19,500 30.16% 214,601,003
2024-03-20 2024-03-18 1.310 158,983,206 -11,000 30.16% 208,268,000
2024-03-19 2024-03-15 1.390 158,994,206 -30,000 30.17% 221,001,946
2024-03-18 2024-03-14 1.470 159,024,206 -31,000 30.17% 233,765,583
2024-03-15 2024-03-13 1.490 159,055,206 -87,500 30.18% 236,992,257
2024-03-14 2024-03-12 1.460 159,142,706 -8,500 30.19% 232,348,351
2024-03-13 2024-03-11 1.340 159,151,206 -530,500 30.19% 213,262,616
2024-03-12 2024-03-08 1.330 159,681,706 -76,000 30.30% 212,376,669
2024-03-11 2024-03-07 1.300 159,757,706 -19,500 30.31% 207,685,018
2024-03-08 2024-03-06 1.360 159,777,206 -27,500 30.31% 217,297,000
2024-03-07 2024-03-05 1.350 159,804,706 -244,000 30.32% 215,736,353
2024-03-06 2024-03-04 1.380 160,048,706 -59,000 30.37% 220,867,214
2024-03-05 2024-03-01 1.800 160,107,706 +327,500 30.38% 288,193,871
2024-03-04 2024-02-29 1.750 159,780,206 +56,000 30.31% 279,615,360
2024-03-01 2024-02-28 1.750 159,724,206 +118,000 30.30% 279,517,360
2024-02-29 2024-02-27 1.970 159,606,206 -53,000 30.28% 314,424,226
2024-02-28 2024-02-26 2.000 159,659,206 -75,500 30.29% 319,318,412
2024-02-27 2024-02-23 2.000 159,734,706 +6,500 30.31% 319,469,412
2024-02-26 2024-02-22 1.980 159,728,206 +33,000 30.30% 316,261,848
2024-02-23 2024-02-21 1.880 159,695,206 +39,000 30.30% 300,226,987
2024-02-22 2024-02-20 1.810 159,656,206 -3,000 30.29% 288,977,733
2024-02-21 2024-02-19 1.810 159,659,206 -74,500 30.29% 288,983,163
2024-02-20 2024-02-16 1.780 159,733,706 -19,500 30.31% 284,325,997
2024-02-19 2024-02-15 1.750 159,753,206 -189,500 30.31% 279,568,110
2024-02-15 2024-02-09 1.810 159,942,706 +135,000 30.35% 289,496,298
2024-02-14 2024-02-07 1.750 159,807,706 +82,500 30.32% 279,663,486
2024-02-08 2024-02-06 1.750 159,725,206 +137,000 30.30% 279,519,110
2024-02-07 2024-02-05 1.650 159,588,206 +82,000 30.28% 263,320,540
2024-02-06 2024-02-02 1.720 159,506,206 +43,000 30.26% 274,350,674
2024-02-05 2024-02-01 1.770 159,463,206 -41,000 30.25% 282,249,875
2024-02-02 2024-01-31 1.780 159,504,206 -86,000 30.26% 283,917,487
2024-02-01 2024-01-30 1.940 159,590,206 -65,000 30.28% 309,605,000
2024-01-31 2024-01-29 1.960 159,655,206 +60,000 30.29% 312,924,204
2024-01-30 2024-01-26 1.970 159,595,206 -14,000 30.28% 314,402,556
2024-01-29 2024-01-25 2.010 159,609,206 -2,078,500 30.28% 320,814,504
2024-01-26 2024-01-24 1.970 161,687,706 -228,621 30.68% 318,524,781
2024-01-25 2024-01-23 1.920 161,916,327 +174,500 30.72% 310,879,348
2024-01-24 2024-01-22 1.940 161,741,827 +2,199,000 30.69% 313,779,144
2024-01-23 2024-01-19 2.030 159,542,827 -132,000 30.27% 323,871,939
2024-01-22 2024-01-18 2.080 159,674,827 -80,000 30.29% 332,123,640
2024-01-19 2024-01-17 1.970 159,754,827 -24,500 30.31% 314,717,009
2024-01-18 2024-01-16 2.020 159,779,327 -13,500 30.31% 322,754,241
2024-01-17 2024-01-15 2.080 159,792,827 +21,500 30.32% 332,369,080
2024-01-16 2024-01-12 2.130 159,771,327 -1,500 30.31% 340,312,927
2024-01-15 2024-01-11 2.210 159,772,827 -3,500 30.31% 353,097,948
2024-01-12 2024-01-10 2.210 159,776,327 -353,651 30.31% 353,105,683
2024-01-11 2024-01-09 2.240 160,129,978 -1,691,000 30.38% 358,691,151
2024-01-10 2024-01-08 2.240 161,820,978 +51,000 30.70% 362,478,991
2024-01-09 2024-01-05 2.300 161,769,978 -71,500 30.69% 372,070,949
2024-01-08 2024-01-04 2.390 161,841,478 -15,500 30.71% 386,801,132
2024-01-05 2024-01-03 2.420 161,856,978 -6,000 30.71% 391,693,887
2024-01-04 2024-01-02 2.480 161,862,978 +2,000 30.71% 401,420,185
2024-01-03 2023-12-29 2.530 161,860,978 +58,500 30.71% 409,508,274
2024-01-02 2023-12-28 2.560 161,802,478 +380,000 30.70% 414,214,344
2023-12-29 2023-12-27 2.390 161,422,478 +22,000 30.63% 385,799,722
2023-12-28 2023-12-22 2.380 161,400,478 -30,000 30.62% 384,133,138
2023-12-27 2023-12-21 2.470 161,430,478 +22,000 30.63% 398,733,281
2023-12-22 2023-12-20 2.460 161,408,478 +4,500 30.62% 397,064,856
2023-12-21 2023-12-19 2.460 161,403,978 -22,500 30.62% 397,053,786
2023-12-20 2023-12-18 2.550 161,426,478 +16,000 30.63% 411,637,519
2023-12-19 2023-12-15 2.620 161,410,478 -2,122,500 30.62% 422,895,452
2023-12-18 2023-12-14 2.600 163,532,978 +2,000 31.03% 425,185,743
2023-12-15 2023-12-13 2.590 163,530,978 +2,271,000 31.03% 423,545,233
2023-12-14 2023-12-12 2.680 161,259,978 -21,500 30.59% 432,176,741
2023-12-13 2023-12-11 2.650 161,281,478 -32,000 30.60% 427,395,917
2023-12-12 2023-12-08 2.670 161,313,478 -1,593,500 30.61% 430,706,986
2023-12-11 2023-12-07 2.720 162,906,978 -293,000 30.91% 443,106,980
2023-12-08 2023-12-06 2.740 163,199,978 -81,500 30.96% 447,167,940
2023-12-07 2023-12-05 2.720 163,281,478 -54,000 30.98% 444,125,620
2023-12-06 2023-12-04 2.750 163,335,478 -129,500 30.99% 449,172,564
2023-12-05 2023-12-01 2.860 163,464,978 -116,500 31.01% 467,509,837
2023-12-04 2023-11-30 2.920 163,581,478 -16,000 31.04% 477,657,916
2023-12-01 2023-11-29 2.950 163,597,478 -87,000 31.04% 482,612,560
2023-11-30 2023-11-28 2.960 163,684,478 -80,000 31.05% 484,506,055
2023-11-29 2023-11-27 3.060 163,764,478 -69,000 31.07% 501,119,303
2023-11-28 2023-11-24 3.130 163,833,478 +12,500 31.08% 512,798,786
2023-11-27 2023-11-23 3.140 163,820,978 +33,000 31.08% 514,397,871
2023-11-24 2023-11-22 3.090 163,787,978 -96,500 31.07% 506,104,852
2023-11-23 2023-11-21 3.180 163,884,478 +118,000 31.09% 521,152,640
2023-11-22 2023-11-20 3.080 163,766,478 -1,504,500 31.07% 504,400,752
2023-11-21 2023-11-17 3.030 165,270,978 -27,000 31.36% 500,771,063
2023-11-20 2023-11-16 3.040 165,297,978 -13,500 31.36% 502,505,853
2023-11-17 2023-11-15 3.130 165,311,478 +39,000 31.36% 517,424,926
2023-11-16 2023-11-14 3.040 165,272,478 +27,500 31.36% 502,428,333
2023-11-15 2023-11-13 3.060 165,244,978 -86,500 31.35% 505,649,633
2023-11-14 2023-11-10 2.930 165,331,478 -130,000 31.37% 484,421,231
2023-11-13 2023-11-09 3.060 165,461,478 -105,000 31.39% 506,312,123
2023-11-10 2023-11-08 3.230 165,566,478 +219,000 31.41% 534,779,724
2023-11-09 2023-11-07 3.200 165,347,478 +84,000 31.37% 529,111,930
2023-11-08 2023-11-06 3.320 165,263,478 +151,000 31.35% 548,674,747
2023-11-07 2023-11-03 3.230 165,112,478 +250,000 31.33% 533,313,304
2023-11-06 2023-11-02 3.100 164,862,478 +61,500 31.28% 511,073,682
2023-11-03 2023-11-01 3.140 164,800,978 -107,000 31.27% 517,475,071
2023-11-02 2023-10-31 3.330 164,907,978 -464,000 31.29% 549,143,567
2023-11-01 2023-10-30 3.410 165,371,978 -182,938 31.38% 563,918,445
2023-10-31 2023-10-27 3.300 165,554,916 +907,500 31.41% 546,331,223
2023-10-30 2023-10-26 3.170 164,647,416 -674,500 31.24% 521,932,309
2023-10-27 2023-10-25 2.810 165,321,916 -1,393,500 31.37% 464,554,584
2023-10-26 2023-10-24 2.760 166,715,416 +163,500 31.63% 460,134,548
2023-10-25 2023-10-20 2.790 166,551,916 -30,500 31.60% 464,679,846
2023-10-24 2023-10-19 2.850 166,582,416 +26,000 31.60% 474,759,886
2023-10-20 2023-10-18 3.020 166,556,416 +79,500 31.60% 503,000,376
2023-10-19 2023-10-17 3.100 166,476,916 -6,500 31.58% 516,078,440
2023-10-18 2023-10-16 3.210 166,483,416 -87,500 31.59% 534,411,765
2023-10-17 2023-10-13 3.400 166,570,916 -3,500 31.60% 566,341,114
2023-10-16 2023-10-12 3.520 166,574,416 +128,500 31.60% 586,341,944
2023-10-13 2023-10-11 3.470 166,445,916 +184,500 31.58% 577,567,329
2023-10-12 2023-10-10 3.460 166,261,416 +6,500 31.54% 575,264,499
2023-10-11 2023-10-09 3.570 166,254,916 -28,500 31.54% 593,530,050
2023-10-10 2023-10-06 3.660 166,283,416 -4,500 31.55% 608,597,303
2023-10-09 2023-10-05 3.740 166,287,916 -38,500 31.55% 621,916,806
2023-10-06 2023-10-04 3.530 166,326,416 -22,000 31.56% 587,132,248
2023-10-05 2023-10-03 3.750 166,348,416 -1,518,500 31.56% 623,806,560
2023-10-04 2023-09-29 4.000 167,866,916 +69,000 31.85% 671,467,664
2023-10-03 2023-09-28 3.600 167,797,916 +214,500 31.84% 604,072,498
2023-09-29 2023-09-27 3.710 167,583,416 +38,500 31.79% 621,734,473
2023-09-28 2023-09-26 3.810 167,544,916 -30,000 31.79% 638,346,130
2023-09-27 2023-09-25 3.980 167,574,916 +7,500 31.79% 666,948,166
2023-09-26 2023-09-22 4.040 167,567,416 +23,500 31.79% 676,972,361
2023-09-25 2023-09-21 4.010 167,543,916 -37,500 31.79% 671,851,103
2023-09-22 2023-09-20 4.160 167,581,416 -16,500 31.79% 697,138,691
2023-09-21 2023-09-19 4.130 167,597,916 -9,500 31.80% 692,179,393
2023-09-20 2023-09-18 4.130 167,607,416 +18,500 31.80% 692,218,628
2023-09-19 2023-09-15 4.240 167,588,916 +51,500 31.80% 710,577,004
2023-09-18 2023-09-14 4.280 167,537,416 -31,500 31.79% 717,060,140
2023-09-15 2023-09-13 4.360 167,568,916 +15,000 31.79% 730,600,474
2023-09-14 2023-09-12 4.490 167,553,916 +11,500 31.79% 752,317,083
2023-09-13 2023-09-11 4.470 167,542,416 -1,198,500 31.79% 748,914,600
2023-09-12 2023-09-07 4.400 168,740,916 +6,500 32.01% 742,460,030
2023-09-11 2023-09-06 4.530 168,734,416 -23,000 32.01% 764,366,904
2023-09-07 2023-09-05 4.520 168,757,416 +1,000 32.02% 762,783,520
2023-09-06 2023-09-04 4.560 168,756,416 -22,500 32.02% 769,529,257
2023-09-05 2023-08-31 4.480 168,778,916 +13,500 32.02% 756,129,544
2023-09-04 2023-08-30 4.580 168,765,416 +3,000 32.02% 772,945,605
2023-08-31 2023-08-29 4.630 168,762,416 +77,000 32.02% 781,369,986
2023-08-30 2023-08-28 4.480 168,685,416 -963,000 32.00% 755,710,664
2023-08-29 2023-08-25 4.450 169,648,416 +48,000 32.19% 754,935,451
2023-08-28 2023-08-24 4.420 169,600,416 +137,000 32.18% 749,633,839
2023-08-25 2023-08-23 4.260 169,463,416 -9,000 32.15% 721,914,152
2023-08-24 2023-08-22 4.330 169,472,416 +92,000 32.15% 733,815,561
2023-08-23 2023-08-21 4.390 169,380,416 -11,000 32.14% 743,580,026
2023-08-22 2023-08-18 4.540 169,391,416 +2,000 32.14% 769,037,029
2023-08-21 2023-08-17 4.780 169,389,416 +12,000 32.14% 809,681,408
2023-08-18 2023-08-16 4.710 169,377,416 -1,000 32.14% 797,767,629
2023-08-17 2023-08-15 4.830 169,378,416 +6,500 32.14% 818,097,749
2023-08-16 2023-08-14 4.800 169,371,916 -8,000 32.13% 812,985,197
2023-08-15 2023-08-11 4.850 169,379,916 -2,500 32.14% 821,492,593
2023-08-14 2023-08-10 5.000 169,382,416 +8,500 32.14% 846,912,080
2023-08-11 2023-08-09 5.120 169,373,916 +2,000 32.13% 867,194,450
2023-08-10 2023-08-08 5.130 169,371,916 -6,000 32.13% 868,877,929
2023-08-09 2023-08-07 5.200 169,377,916 -60,000 32.14% 880,765,163
2023-08-08 2023-08-04 6.250 169,437,916 +53,000 32.15% 1,058,986,975
2023-08-07 2023-08-03 6.280 169,384,916 +4,000 32.14% 1,063,737,272
2023-08-04 2023-08-02 6.190 169,380,916 -66,500 32.14% 1,048,467,870
2023-08-03 2023-08-01 6.310 169,447,416 -7,500 32.15% 1,069,213,195
2023-08-02 2023-07-31 6.570 169,454,916 +23,500 32.15% 1,113,318,798
2023-08-01 2023-07-28 6.700 169,431,416 +48,000 32.15% 1,135,190,487
2023-07-31 2023-07-27 6.540 169,383,416 +500 32.14% 1,107,767,541
2023-07-28 2023-07-26 6.640 169,382,916 +9,000 32.14% 1,124,702,562
2023-07-27 2023-07-25 6.400 169,373,916 -2,000 32.13% 1,083,993,062
2023-07-26 2023-07-24 6.280 169,375,916 +2,500 32.13% 1,063,680,752
2023-07-25 2023-07-21 6.370 169,373,416 -41,500 32.13% 1,078,908,660
2023-07-24 2023-07-20 6.370 169,414,916 -996,500 32.14% 1,079,173,015
2023-07-21 2023-07-19 6.340 170,411,416 -5,500 32.33% 1,080,408,377
2023-07-20 2023-07-18 6.500 170,416,916 +3,500 32.33% 1,107,709,954
2023-07-19 2023-07-14 6.710 170,413,416 +1,000 32.33% 1,143,474,021
2023-07-18 2023-07-13 6.810 170,412,416 +500 32.33% 1,160,508,553
2023-07-14 2023-07-12 6.800 170,411,916 +2,500 32.33% 1,158,801,029
2023-07-11 2023-07-07 6.960 170,409,416 -1,000 32.33% 1,186,049,535
2023-07-10 2023-07-06 6.960 170,410,416 -3,000 32.33% 1,186,056,495
2023-07-07 2023-07-05 6.970 170,413,416 -20,000 32.33% 1,187,781,510
2023-07-06 2023-07-04 7.250 170,433,416 +21,000 32.34% 1,235,642,266
2023-07-05 2023-07-03 7.140 170,412,416 -126,000 32.33% 1,216,744,650
2023-07-04 2023-06-30 7.700 170,538,416 +83,500 32.36% 1,313,145,803
2023-07-03 2023-06-29 7.300 170,454,916 +31,000 32.34% 1,244,320,887
2023-06-30 2023-06-28 7.130 170,423,916 -999,000 32.33% 1,215,122,521
2023-06-29 2023-06-27 7.210 171,422,916 +12,500 32.52% 1,235,959,224
2023-06-28 2023-06-26 7.100 171,410,416 +2,000 32.52% 1,217,013,954
2023-06-27 2023-06-23 7.030 171,408,416 -4,000 32.52% 1,205,001,164
2023-06-26 2023-06-21 7.000 171,412,416 -18,500 32.52% 1,199,886,912
2023-06-23 2023-06-20 7.130 171,430,916 -9,500 32.52% 1,222,302,431
2023-06-21 2023-06-19 7.130 171,440,416 +6,000 32.53% 1,222,370,166
2023-06-20 2023-06-16 7.230 171,434,416 +23,000 32.53% 1,239,470,828
2023-06-19 2023-06-15 7.220 171,411,416 +1,000 32.52% 1,237,590,424
2023-06-16 2023-06-14 7.090 171,410,416 -9,500 32.52% 1,215,299,849
2023-06-15 2023-06-13 7.020 171,419,916 +1,500 32.52% 1,203,367,810
2023-06-14 2023-06-12 7.100 171,418,416 +2,000 32.52% 1,217,070,754
2023-06-13 2023-06-09 7.060 171,416,416 +7,000 32.52% 1,210,199,897
2023-06-12 2023-06-08 7.330 171,409,416 -1,500 32.52% 1,256,431,019
2023-06-09 2023-06-07 7.210 171,410,916 -1,500 32.52% 1,235,872,704
2023-06-08 2023-06-06 7.220 171,412,416 +2,000 32.52% 1,237,597,644
2023-06-07 2023-06-05 7.400 171,410,416 +500 32.52% 1,268,437,078
2023-06-06 2023-06-02 7.740 171,409,916 -5,000 32.52% 1,326,712,750
2023-06-05 2023-06-01 7.780 171,414,916 +500 32.52% 1,333,608,046
2023-06-02 2023-05-31 8.100 171,414,416 -9,000 32.52% 1,388,456,770
2023-06-01 2023-05-30 7.900 171,423,416 -157,500 32.52% 1,354,244,986
2023-05-31 2023-05-29 7.700 171,580,916 -444,741 32.55% 1,321,173,053
2023-05-30 2023-05-25 7.440 172,025,657 +135,500 32.64% 1,279,870,888
2023-05-29 2023-05-24 7.400 171,890,157 +500 32.61% 1,271,987,162
2023-05-25 2023-05-23 7.290 171,889,657 +3,500 32.61% 1,253,075,600
2023-05-22 2023-05-18 7.420 171,886,157 -4,000 32.61% 1,275,395,285
2023-05-19 2023-05-17 7.340 171,890,157 +4,000 32.61% 1,261,673,752
2023-05-18 2023-05-16 7.390 171,886,157 -2,500 32.61% 1,270,238,700
2023-05-17 2023-05-15 7.290 171,888,657 -1,500 32.61% 1,253,068,310
2023-05-16 2023-05-12 7.150 171,890,157 -4,000 32.61% 1,229,014,623
2023-05-15 2023-05-11 7.140 171,894,157 -46,000 32.61% 1,227,324,281
2023-05-12 2023-05-10 7.180 171,940,157 +38,500 32.62% 1,234,530,327
2023-05-11 2023-05-09 6.830 171,901,657 +10,500 32.61% 1,174,088,317
2023-05-10 2023-05-08 7.340 171,891,157 -5,000 32.61% 1,261,681,092
2023-05-09 2023-05-05 7.380 171,896,157 +21,897 32.61% 1,268,593,639
2023-05-08 2023-05-04 7.700 171,874,260 -5,000 32.61% 1,323,431,802
2023-05-05 2023-05-03 7.820 171,879,260 -1,000 32.61% 1,344,095,813
2023-05-03 2023-04-28 8.000 171,880,260 -48,000 32.61% 1,375,042,080
2023-05-02 2023-04-27 8.080 171,928,260 +49,500 32.62% 1,389,180,341
2023-04-28 2023-04-26 8.000 171,878,760 +9,000 32.61% 1,375,030,080
2023-04-27 2023-04-25 7.740 171,869,760 -18,000 32.61% 1,330,271,942
2023-04-26 2023-04-24 7.800 171,887,760 -29,000 32.61% 1,340,724,528
2023-04-25 2023-04-21 7.600 171,916,760 -31,000 32.62% 1,306,567,376
2023-04-24 2023-04-20 7.590 171,947,760 -16,500 32.62% 1,305,083,498
2023-04-21 2023-04-19 7.680 171,964,260 -38,000 32.63% 1,320,685,517
2023-04-20 2023-04-18 7.750 172,002,260 -18,500 32.63% 1,333,017,515
2023-04-19 2023-04-17 7.960 172,020,760 -4,000 32.64% 1,369,285,250
2023-04-18 2023-04-14 7.820 172,024,760 +22,500 32.64% 1,345,233,623
2023-04-17 2023-04-13 7.800 172,002,260 -50,500 32.63% 1,341,617,628
2023-04-14 2023-04-12 7.950 172,052,760 -24,000 32.64% 1,367,819,442
2023-04-13 2023-04-11 8.000 172,076,760 +81,000 32.65% 1,376,614,080
2023-04-12 2023-04-06 7.890 171,995,760 +98,303 32.63% 1,357,046,546
2023-04-11 2023-04-04 7.990 171,897,457 +516,741 32.61% 1,373,460,681
2023-04-06 2023-04-03 8.250 171,380,716 -700 32.52% 1,413,890,907
2023-04-04 2023-03-31 8.610 171,381,416 -93,500 32.52% 1,475,593,992
2023-04-03 2023-03-30 8.100 171,474,916 -35,000 32.53% 1,388,946,820
2023-03-31 2023-03-29 8.240 171,509,916 +8,000 32.54% 1,413,241,708
2023-03-30 2023-03-28 7.900 171,501,916 -27,000 32.54% 1,354,865,136
2023-03-29 2023-03-27 7.840 171,528,916 +13,500 32.54% 1,344,786,701
2023-03-28 2023-03-24 7.700 171,515,416 +5,500 32.54% 1,320,668,703
2023-03-27 2023-03-23 7.690 171,509,916 +5,000 32.54% 1,318,911,254
2023-03-24 2023-03-22 8.090 171,504,916 +9,000 32.54% 1,387,474,770
2023-03-23 2023-03-21 8.090 171,495,916 +70,000 32.54% 1,387,401,960
2023-03-22 2023-03-20 8.170 171,425,916 -156,500 32.52% 1,400,549,734
2023-03-21 2023-03-17 8.300 171,582,416 -10,500 32.55% 1,424,134,053
2023-03-20 2023-03-16 8.100 171,592,916 -16,500 32.56% 1,389,902,620
2023-03-17 2023-03-15 8.070 171,609,416 -25,000 32.56% 1,384,887,987
2023-03-16 2023-03-14 8.140 171,634,416 -61,500 32.56% 1,397,104,146
2023-03-15 2023-03-13 8.210 171,695,916 +41,500 32.57% 1,409,623,470
2023-03-14 2023-03-10 8.350 171,654,416 -1,500 32.57% 1,433,314,374
2023-03-13 2023-03-09 8.460 171,655,916 -11,000 32.57% 1,452,209,049
2023-03-10 2023-03-08 8.570 171,666,916 -5,500 32.57% 1,471,185,470
2023-03-09 2023-03-07 8.680 171,672,416 -35,000 32.57% 1,490,116,571
2023-03-08 2023-03-06 9.030 171,707,416 -1,500 32.58% 1,550,517,966
2023-03-07 2023-03-03 9.150 171,708,916 +3,500 32.58% 1,571,136,581
2023-03-06 2023-03-02 9.250 171,705,416 -50,500 32.58% 1,588,275,098
2023-03-03 2023-03-01 9.280 171,755,916 +38,500 32.59% 1,593,894,900
2023-03-02 2023-02-28 8.810 171,717,416 -9,500 32.58% 1,512,830,435
2023-03-01 2023-02-27 8.880 171,726,916 -10,500 32.58% 1,524,935,014
2023-02-28 2023-02-24 8.850 171,737,416 -26,000 32.58% 1,519,876,132
2023-02-27 2023-02-23 8.830 171,763,416 -12,500 32.59% 1,516,670,963
2023-02-24 2023-02-22 8.790 171,775,916 -19,000 32.59% 1,509,910,302
2023-02-23 2023-02-21 8.800 171,794,916 -51,000 32.59% 1,511,795,261
2023-02-22 2023-02-20 8.950 171,845,916 +31,500 32.60% 1,538,020,948
2023-02-21 2023-02-17 8.930 171,814,416 -86,000 32.60% 1,534,302,735
2023-02-20 2023-02-16 9.100 171,900,416 +14,500 32.61% 1,564,293,786
2023-02-17 2023-02-15 9.370 171,885,916 -36,500 32.61% 1,610,571,033
2023-02-16 2023-02-14 9.780 171,922,416 -17,000 32.62% 1,681,401,228
2023-02-15 2023-02-13 9.890 171,939,416 +44,500 32.62% 1,700,480,824
2023-02-14 2023-02-10 9.740 171,894,916 -17,000 32.61% 1,674,256,482
2023-02-13 2023-02-09 9.950 171,911,916 -10,500 32.62% 1,710,523,564
2023-02-10 2023-02-08 9.830 171,922,416 -27,500 32.62% 1,689,997,349
2023-02-09 2023-02-07 10.040 171,949,916 +349,000 32.62% 1,726,377,157
2023-02-08 2023-02-06 10.160 171,600,916 -362,000 32.56% 1,743,465,307
2023-02-07 2023-02-03 10.380 171,962,916 +85,500 32.63% 1,784,975,068
2023-02-06 2023-02-02 10.020 171,877,416 +28,500 32.61% 1,722,211,708
2023-02-03 2023-02-01 10.100 171,848,916 +19,500 32.60% 1,735,674,052
2023-02-02 2023-01-31 9.790 171,829,416 +76,000 32.60% 1,682,209,983
2023-02-01 2023-01-30 9.710 171,753,416 +11,000 32.59% 1,667,725,669
2023-01-31 2023-01-27 10.040 171,742,416 -12,000 32.58% 1,724,293,857
2023-01-30 2023-01-26 10.000 171,754,416 -16,000 32.59% 1,717,544,160
2023-01-27 2023-01-20 10.000 171,770,416 -77,500 32.59% 1,717,704,160
2023-01-26 2023-01-19 10.060 171,847,916 -30,000 32.60% 1,728,790,035
2023-01-20 2023-01-18 9.930 171,877,916 -54,000 32.61% 1,706,747,706
2023-01-19 2023-01-17 10.040 171,931,916 -66,500 32.62% 1,726,196,437
2023-01-18 2023-01-16 9.900 171,998,416 +42,500 32.63% 1,702,784,318
2023-01-17 2023-01-13 10.120 171,955,916 +137,500 32.62% 1,740,193,870
2023-01-16 2023-01-12 10.920 171,818,416 -364,500 32.60% 1,876,257,103
2023-01-13 2023-01-11 11.340 172,182,916 +263,000 32.67% 1,952,554,267
2023-01-12 2023-01-10 11.460 171,919,916 +10,500 32.62% 1,970,202,237
2023-01-11 2023-01-09 11.280 171,909,416 +9,500 32.62% 1,939,138,212
2023-01-10 2023-01-06 11.100 171,899,916 -50,500 32.61% 1,908,089,068
2023-01-09 2023-01-05 11.100 171,950,416 +65,500 32.62% 1,908,649,618
2023-01-06 2023-01-04 11.440 171,884,916 +47,000 32.61% 1,966,363,439
2023-01-05 2023-01-03 11.660 171,837,916 +8,000 32.60% 2,003,630,101
2023-01-04 2022-12-30 11.980 171,829,916 +203,000 32.60% 2,058,522,394
2023-01-03 2022-12-29 11.440 171,626,916 +8,000 32.56% 1,963,411,919
2022-12-30 2022-12-28 11.480 171,618,916 +48,500 32.56% 1,970,185,156
2022-12-29 2022-12-23 10.960 171,570,416 +56,500 32.55% 1,880,411,759
2022-12-28 2022-12-22 10.880 171,513,916 +30,000 32.54% 1,866,071,406
2022-12-23 2022-12-21 10.560 171,483,916 -2,500 32.53% 1,810,870,153
2022-12-22 2022-12-20 10.300 171,486,416 -2,000 32.54% 1,766,310,085
2022-12-21 2022-12-19 10.520 171,488,416 -40,000 32.54% 1,804,058,136
2022-12-20 2022-12-16 11.000 171,528,416 -31,500 32.54% 1,886,812,576
2022-12-19 2022-12-15 10.800 171,559,916 -21,000 32.55% 1,852,847,093
2022-12-16 2022-12-14 11.120 171,580,916 +132,500 32.55% 1,907,979,786
2022-12-15 2022-12-13 10.720 171,448,416 +10,000 32.53% 1,837,927,020
2022-12-14 2022-12-12 10.340 171,438,416 -62,500 32.53% 1,772,673,221
2022-12-13 2022-12-09 10.700 171,500,916 +15,000 32.54% 1,835,059,801
2022-12-12 2022-12-08 10.460 171,485,916 -4,500 32.54% 1,793,742,681
2022-12-09 2022-12-07 10.300 171,490,416 -94,000 32.54% 1,766,351,285
2022-12-08 2022-12-06 10.000 171,584,416 -33,500 32.55% 1,715,844,160
2022-12-07 2022-12-05 10.060 171,617,916 -107,812 32.56% 1,726,476,235
2022-12-06 2022-12-02 9.800 171,725,728 +6,000 32.58% 1,682,912,134
2022-12-05 2022-12-01 9.880 171,719,728 +81,312 32.58% 1,696,590,913
2022-12-02 2022-11-30 9.790 171,638,416 -15,000 32.56% 1,680,340,093
2022-12-01 2022-11-29 8.850 171,653,416 +70,500 32.57% 1,519,132,732
2022-11-30 2022-11-28 8.470 171,582,916 +9,000 32.55% 1,453,307,299
2022-11-29 2022-11-25 8.390 171,573,916 -10,000 32.55% 1,439,505,155
2022-11-28 2022-11-24 8.500 171,583,916 -288,500 32.55% 1,458,463,286
2022-11-25 2022-11-23 8.280 171,872,416 +259,500 32.61% 1,423,103,604
2022-11-24 2022-11-22 8.510 171,612,916 -88,000 32.56% 1,460,425,915
2022-11-23 2022-11-21 8.730 171,700,916 -62,000 32.58% 1,498,948,997
2022-11-22 2022-11-18 9.160 171,762,916 -32,000 32.59% 1,573,348,311
2022-11-21 2022-11-17 8.860 171,794,916 -47,500 32.59% 1,522,102,956
2022-11-18 2022-11-16 9.080 171,842,416 +54,500 32.60% 1,560,329,137
2022-11-17 2022-11-15 8.860 171,787,916 +41,500 32.59% 1,522,040,936
2022-11-16 2022-11-14 8.960 171,746,416 +97,500 32.58% 1,538,847,887
2022-11-15 2022-11-11 7.860 171,648,916 -25,653 32.57% 1,349,160,480
2022-11-14 2022-11-10 7.760 171,674,569 -65,347 32.57% 1,332,194,655
2022-11-11 2022-11-09 7.940 171,739,916 -27,500 32.58% 1,363,614,933
2022-11-10 2022-11-08 8.190 171,767,416 +10,500 32.59% 1,406,775,137
2022-11-09 2022-11-07 8.180 171,756,916 +91,500 32.59% 1,404,971,573
2022-11-08 2022-11-04 8.000 171,665,416 +15,000 32.57% 1,373,323,328
2022-11-07 2022-11-03 7.610 171,650,416 -5,500 32.57% 1,306,259,666
2022-11-04 2022-11-02 7.940 171,655,916 +66,500 32.57% 1,362,947,973
2022-11-02 2022-10-31 7.430 171,589,416 -2,000 32.55% 1,274,909,361
2022-11-01 2022-10-28 8.000 171,591,416 -12,000 32.56% 1,372,731,328
2022-10-31 2022-10-27 8.030 171,603,416 +9,500 32.56% 1,377,975,430
2022-10-28 2022-10-26 8.030 171,593,916 -7,500 32.56% 1,377,899,145
2022-10-27 2022-10-25 7.530 171,601,416 +12,000 32.56% 1,292,158,662
2022-10-26 2022-10-24 7.650 171,589,416 -8,000 32.55% 1,312,659,032
2022-10-25 2022-10-21 7.880 171,597,416 -2,000 32.56% 1,352,187,638
2022-10-24 2022-10-20 7.700 171,599,416 -500 32.56% 1,321,315,503
2022-10-20 2022-10-18 8.080 171,599,916 -2,000 32.56% 1,386,527,321
2022-10-19 2022-10-17 7.980 171,601,916 +9,500 32.56% 1,369,383,290
2022-10-18 2022-10-14 7.300 171,592,416 +1,500 32.56% 1,252,624,637
2022-10-17 2022-10-13 7.120 171,590,916 -2,500 32.55% 1,221,727,322
2022-10-14 2022-10-12 7.330 171,593,416 -1,500 32.56% 1,257,779,739
2022-10-12 2022-10-10 7.380 171,594,916 -2,000 32.56% 1,266,370,480
2022-10-10 2022-10-06 7.870 171,596,916 -2,000 32.56% 1,350,467,729
2022-10-03 2022-09-29 7.730 171,598,916 -500 32.56% 1,326,459,621
2022-09-30 2022-09-28 7.430 171,599,416 -1,000 32.56% 1,274,983,661
2022-09-29 2022-09-27 7.430 171,600,416 +1,500 32.56% 1,274,991,091
2022-09-27 2022-09-23 7.060 171,598,916 -3,500 32.56% 1,211,488,347
2022-09-26 2022-09-22 7.240 171,602,416 -10,500 32.56% 1,242,401,492
2022-09-23 2022-09-21 7.500 171,612,916 -13,000 32.56% 1,287,096,870
2022-09-22 2022-09-20 7.780 171,625,916 -13,000 32.56% 1,335,249,626
2022-09-21 2022-09-19 7.570 171,638,916 -1,000 32.56% 1,299,306,594
2022-09-20 2022-09-16 8.010 171,639,916 -6,500 32.56% 1,374,835,727
2022-09-19 2022-09-15 8.370 171,646,416 -3,751,500 32.57% 1,436,680,502
2022-09-16 2022-09-14 7.790 175,397,916 +3,756,000 33.28% 1,366,349,766
2022-09-14 2022-09-09 7.560 171,641,916 -10,000 32.56% 1,297,612,885
2022-09-13 2022-09-08 7.010 171,651,916 -90,000 32.57% 1,203,279,931
2022-09-09 2022-09-07 7.120 171,741,916 -12,000 32.58% 1,222,802,442
2022-09-08 2022-09-06 7.220 171,753,916 -20,000 32.59% 1,240,063,274
2022-09-07 2022-09-05 7.220 171,773,916 +265,000 32.59% 1,240,207,674
2022-09-06 2022-09-02 7.550 171,508,916 +500 32.54% 1,294,892,316
2022-09-05 2022-09-01 7.900 171,508,416 +2,000 32.54% 1,354,916,486
2022-09-02 2022-08-31 8.350 171,506,416 -33,000 32.54% 1,432,078,574
2022-09-01 2022-08-30 7.430 171,539,416 -34,500 32.55% 1,274,537,861
2022-08-31 2022-08-29 7.490 171,573,916 -130,000 32.55% 1,285,088,631
2022-08-30 2022-08-26 7.710 171,703,916 +23,500 32.58% 1,323,837,192
2022-08-29 2022-08-25 6.910 171,680,416 +40,500 32.57% 1,186,311,675
2022-08-26 2022-08-24 6.800 171,639,916 +5,000 32.56% 1,167,151,429
2022-08-25 2022-08-23 6.400 171,634,916 +40,000 32.56% 1,098,463,462
2022-08-24 2022-08-22 7.100 171,594,916 +18,000 32.56% 1,218,323,904
2022-08-23 2022-08-19 7.150 171,576,916 +1,000 32.55% 1,226,774,949
2022-08-22 2022-08-18 7.330 171,575,916 +12,000 32.55% 1,257,651,464
2022-08-19 2022-08-17 7.320 171,563,916 +11,000 32.55% 1,255,847,865
2022-08-18 2022-08-16 7.530 171,552,916 -106,000 32.55% 1,291,793,457
2022-08-17 2022-08-15 8.040 171,658,916 +72,500 32.57% 1,380,137,685
2022-08-16 2022-08-12 7.900 171,586,416 +50,000 32.55% 1,355,532,686
2022-08-15 2022-08-11 8.020 171,536,416 +36,000 32.54% 1,375,722,056
2022-08-12 2022-08-10 8.000 171,500,416 +23,500 32.54% 1,372,003,328
2022-08-11 2022-08-09 8.250 171,476,916 -11,500 32.53% 1,414,684,557
2022-08-10 2022-08-08 8.490 171,488,416 +13,000 32.54% 1,455,936,652
2022-08-09 2022-08-05 8.680 171,475,416 +9,000 32.53% 1,488,406,611
2022-08-08 2022-08-04 8.780 171,466,416 +5,000 32.53% 1,505,475,132
2022-08-05 2022-08-03 8.500 171,461,416 +1,500 32.53% 1,457,422,036
2022-08-04 2022-08-02 8.450 171,459,916 -3,000 32.53% 1,448,836,290
2022-08-03 2022-08-01 8.580 171,462,916 +500 32.53% 1,471,151,819
2022-08-02 2022-07-29 8.590 171,462,416 -5,000 32.53% 1,472,862,153
2022-08-01 2022-07-28 8.850 171,467,416 -13,000 32.53% 1,517,486,632
2022-07-29 2022-07-27 9.050 171,480,416 -4,000 32.53% 1,551,897,765
2022-07-28 2022-07-26 9.120 171,484,416 -8,000 32.53% 1,563,937,874
2022-07-27 2022-07-25 9.310 171,492,416 +6,000 32.54% 1,596,594,393
2022-07-26 2022-07-22 8.990 171,486,416 -18,500 32.54% 1,541,662,880
2022-07-25 2022-07-21 8.860 171,504,916 -2,000 32.54% 1,519,533,556
2022-07-22 2022-07-20 8.360 171,506,916 +38,500 32.54% 1,433,797,818
2022-07-21 2022-07-19 8.230 171,468,416 -22,000 32.53% 1,411,185,064
2022-07-20 2022-07-18 8.380 171,490,416 +28,000 32.54% 1,437,089,686
2022-07-19 2022-07-15 8.570 171,462,416 +5,500 32.53% 1,469,432,905
2022-07-18 2022-07-14 8.750 171,456,916 -110,000 32.53% 1,500,248,015
2022-07-15 2022-07-13 8.870 171,566,916 -60,000 32.55% 1,521,798,545
2022-07-14 2022-07-12 8.870 171,626,916 -74,000 32.56% 1,522,330,745
2022-07-13 2022-07-11 9.300 171,700,916 -70,000 32.58% 1,596,818,519
2022-07-12 2022-07-08 9.740 171,770,916 -67,000 32.59% 1,673,048,722
2022-07-11 2022-07-07 9.550 171,837,916 -90,500 32.60% 1,641,052,098
2022-07-08 2022-07-06 9.700 171,928,416 -164,000 32.62% 1,667,705,635
2022-07-07 2022-07-05 9.970 172,092,416 -286,000 32.65% 1,715,761,388
2022-07-06 2022-07-04 10.220 172,378,416 -31,500 32.70% 1,761,707,412
2022-07-05 2022-06-30 10.500 172,409,916 -303,000 32.71% 1,810,304,118
2022-07-04 2022-06-29 10.494 172,712,916 -54,000 32.77% 1,812,421,558
2022-06-30 2022-06-28 10.837 172,766,916 +1,319,965 32.78% 1,872,258,994
2022-06-29 2022-06-27 10.736 171,446,951 -626,349 32.82% 1,840,655,264
2022-06-28 2022-06-24 10.433 172,073,300 -35,182 32.94% 1,795,291,975
2022-06-27 2022-06-23 10.312 172,108,482 -21,308 32.95% 1,774,819,670
2022-06-24 2022-06-22 10.191 172,129,790 +169,678,409 32.95% 1,754,197,452
2022-06-23 2022-06-21 10.413 2,451,381 -90,186 0.47% 25,526,518
2022-06-22 2022-06-20 10.272 2,541,567 -33,201 0.49% 26,106,605
2022-06-20 2022-06-16 10.474 2,574,768 -10,902 0.49% 26,967,241
2022-06-17 2022-06-15 10.534 2,585,670 +7,929 0.49% 27,237,965
2022-06-16 2022-06-14 10.696 2,577,741 -16,353 0.49% 27,570,599
2022-06-15 2022-06-13 10.817 2,594,094 -64,914 0.50% 28,059,605
2022-06-14 2022-06-10 10.958 2,659,008 -495 0.51% 29,137,382
2022-06-13 2022-06-09 10.877 2,659,503 +2,477 0.51% 28,928,127
2022-06-10 2022-06-08 11.402 2,657,026 +77,798 0.51% 30,295,304
2022-06-09 2022-06-07 10.655 2,579,228 +15,857 0.49% 27,482,404
2022-06-08 2022-06-06 10.575 2,563,371 -2,973 0.49% 27,106,523
2022-06-07 2022-06-02 10.494 2,566,344 -7,433 0.49% 26,930,801
2022-06-06 2022-06-01 10.615 2,573,777 +496 0.49% 27,320,442
2022-06-02 2022-05-31 10.756 2,573,281 +13,379 0.49% 27,678,687
2022-05-31 2022-05-27 10.211 2,559,902 +1,487 0.49% 26,139,960
2022-05-30 2022-05-26 10.090 2,558,415 -4,460 0.49% 25,814,996
2022-05-27 2022-05-25 10.433 2,562,875 +4,460 0.49% 26,739,238
2022-05-24 2022-05-20 11.140 2,558,415 +60,454 0.49% 28,499,755
2022-05-23 2022-05-19 11.099 2,497,961 -991 0.48% 27,725,501
2022-05-20 2022-05-18 11.604 2,498,952 +991 0.48% 28,997,250
2022-05-18 2022-05-16 10.373 2,497,961 -991 0.48% 25,910,741
2022-05-17 2022-05-13 10.393 2,498,952 -7,433 0.48% 25,971,450
2022-05-16 2022-05-12 10.292 2,506,385 +2,973 0.48% 25,795,801
2022-05-13 2022-05-11 11.200 2,503,412 -37,164 0.48% 28,038,603
2022-05-12 2022-05-10 10.050 2,540,576 -38,156 0.49% 25,532,456
2022-05-11 2022-05-06 9.677 2,578,732 +62,932 0.49% 24,953,179
2022-05-10 2022-05-05 10.494 2,515,800 +13,379 0.48% 26,400,401
2022-05-06 2022-05-04 10.332 2,502,421 +496 0.48% 25,856,003
2022-05-05 2022-05-03 10.776 2,501,925 -5,946 0.48% 26,961,658
2022-05-04 2022-04-29 11.725 2,507,871 +6,441 0.48% 29,404,404
2022-05-03 2022-04-28 11.523 2,501,430 -6,441 0.48% 28,824,084
2022-04-29 2022-04-27 11.321 2,507,871 +9,910 0.48% 28,392,204
2022-04-26 2022-04-22 11.705 2,497,961 -1,487 0.48% 29,237,801
2022-04-25 2022-04-21 11.705 2,499,448 +2,974 0.48% 29,255,206
2022-04-20 2022-04-14 13.057 2,496,474 -378,089 0.48% 32,595,856
2022-04-19 2022-04-13 13.077 2,874,563 +24,777 0.55% 37,590,482
2022-04-14 2022-04-12 13.097 2,849,786 -18,830 0.55% 37,323,985
2022-04-13 2022-04-11 11.543 2,868,616 +13,379 0.55% 33,113,074
2022-04-12 2022-04-08 12.855 2,855,237 +3,964 0.55% 36,703,937
2022-04-11 2022-04-07 13.259 2,851,273 -33,200 0.55% 37,803,780
2022-04-08 2022-04-06 13.985 2,884,473 -16,353 0.55% 40,339,524
2022-04-07 2022-04-04 13.561 2,900,826 -12,884 0.56% 39,338,882
2022-04-06 2022-04-01 13.380 2,913,710 +17,344 0.56% 38,984,405
2022-04-04 2022-03-31 14.368 2,896,366 -6,442 0.55% 41,616,398
2022-04-01 2022-03-30 14.570 2,902,808 +18,830 0.56% 42,294,760
2022-03-31 2022-03-29 13.581 2,883,978 -46,021 0.55% 39,168,602
2022-03-30 2022-03-28 12.431 2,929,999 +22,299 0.56% 36,423,296
2022-03-29 2022-03-25 12.007 2,907,700 -1,486 0.56% 34,913,840
2022-03-28 2022-03-24 12.310 2,909,186 -45,094 0.56% 35,812,314
2022-03-25 2022-03-23 12.552 2,954,280 +17,344 0.57% 37,082,849
2022-03-24 2022-03-22 12.512 2,936,936 -29,236 0.56% 36,746,606
2022-03-23 2022-03-21 12.512 2,966,172 -15,362 0.57% 37,112,403
2022-03-22 2022-03-18 12.532 2,981,534 -523,774 0.57% 37,364,780
2022-03-21 2022-03-17 11.402 3,505,308 -1,159,537 0.67% 39,967,381
2022-03-18 2022-03-16 9.868 4,664,845 -166,561 0.89% 46,033,833
2022-03-17 2022-03-15 7.860 4,831,406 -366,196 0.92% 37,976,248
2022-03-16 2022-03-14 10.453 5,197,602 -70,365 1.00% 54,333,019
2022-03-15 2022-03-11 11.402 5,267,967 -9,415 1.01% 60,065,148
2022-03-14 2022-03-10 11.604 5,277,382 -184,832 1.01% 61,237,498
2022-03-11 2022-03-09 11.927 5,462,214 -4,956 1.05% 65,145,924
2022-03-10 2022-03-08 12.250 5,467,170 -7,928 1.05% 66,970,313
2022-03-09 2022-03-07 12.512 5,475,098 +10,901 1.05% 68,503,797
2022-03-08 2022-03-04 12.472 5,464,197 -139,243 1.05% 68,146,865
2022-03-07 2022-03-03 12.694 5,603,440 +411,784 1.07% 71,127,318
2022-03-04 2022-03-02 12.774 5,191,656 +6,442 0.99% 66,319,414
2022-03-03 2022-03-01 12.694 5,185,214 -16,848 0.99% 65,818,562
2022-03-02 2022-02-28 12.613 5,202,062 -36,669 1.00% 65,612,502
2022-03-01 2022-02-25 12.411 5,238,731 -31,218 1.00% 65,017,800
2022-02-28 2022-02-24 12.532 5,269,949 +16,352 1.01% 66,043,347
2022-02-24 2022-02-22 11.442 5,253,597 +9,911 1.01% 60,113,342
2022-02-23 2022-02-21 11.624 5,243,686 -76,807 1.00% 60,952,317
2022-02-22 2022-02-18 10.696 5,320,493 -323,581 1.02% 56,906,098
2022-02-21 2022-02-17 11.079 5,644,074 -23,289 1.08% 62,531,105
2022-02-18 2022-02-16 11.099 5,667,363 +12,883 1.08% 62,903,495
2022-02-17 2022-02-15 11.261 5,654,480 +1,982 1.08% 63,673,384
2022-02-16 2022-02-14 11.160 5,652,498 +992 1.08% 63,080,715
2022-02-15 2022-02-11 11.765 5,651,506 -70,861 1.08% 66,491,144
2022-02-14 2022-02-10 11.483 5,722,367 -23,786 1.10% 65,708,119
2022-02-11 2022-02-09 11.644 5,746,153 +82,258 1.10% 66,908,926
2022-02-10 2022-02-08 10.998 5,663,895 +10,902 1.08% 62,293,503
2022-02-09 2022-02-07 10.938 5,652,993 -3,469 1.08% 61,831,359
2022-02-08 2022-02-04 11.099 5,656,462 +5,451 1.08% 62,782,502
2022-02-07 2022-01-31 10.877 5,651,011 -4,955 1.08% 61,467,560
2022-02-04 2022-01-27 10.595 5,655,966 -5,947 1.08% 59,923,497
2022-01-28 2022-01-26 11.059 5,661,913 -5,450 1.08% 62,614,484
2022-01-27 2022-01-25 11.241 5,667,363 -24,281 1.08% 63,704,085
2022-01-26 2022-01-24 11.402 5,691,644 +27,254 1.09% 64,895,896
2022-01-24 2022-01-20 12.068 5,664,390 -1,982 1.08% 68,357,377
2022-01-21 2022-01-19 12.209 5,666,372 -5,947 1.08% 69,181,746
2022-01-20 2022-01-18 12.734 5,672,319 -74,825 1.09% 72,230,574
2022-01-19 2022-01-17 12.714 5,747,144 -1,982 1.10% 73,067,406
2022-01-17 2022-01-13 13.460 5,749,126 -91,673 1.10% 77,385,344
2022-01-14 2022-01-12 13.178 5,840,799 +369,665 1.12% 76,969,116
2022-01-12 2022-01-10 12.128 5,471,134 +14,370 1.05% 66,356,410
2022-01-10 2022-01-06 13.299 5,456,764 -4,955 1.04% 72,569,085
2022-01-07 2022-01-05 15.943 5,461,719 -9,415 1.06% 87,073,801
2022-01-06 2022-01-04 15.943 5,471,134 -18,335 1.06% 87,223,900
2022-01-05 2022-01-03 15.943 5,489,469 -35,182 1.07% 87,516,207
2022-01-04 2021-12-31 16.084 5,524,651 -277,001 1.07% 88,857,528
2022-01-03 2021-12-29 16.043 5,801,652 +129,829 1.13% 93,078,604
2021-12-29 2021-12-24 16.245 5,671,823 +4,460 1.10% 92,140,297
2021-12-23 2021-12-21 16.750 5,667,363 +161,542 1.10% 94,927,093
2021-12-22 2021-12-20 16.124 5,505,821 -167,984 1.07% 88,776,890
2021-12-21 2021-12-17 17.739 5,673,805 +83,249 1.10% 100,645,495
2021-12-20 2021-12-16 18.768 5,590,556 +93,159 1.08% 104,922,592
2021-12-17 2021-12-15 16.750 5,497,397 +598,599 1.07% 92,080,200
2021-12-16 2021-12-14 17.597 4,898,798 -315,157 0.95% 86,205,917
2021-12-15 2021-12-13 16.750 5,213,955 1.01% 87,332,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top