History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 12,480 | +0 | 0.00% | 4,618 |
| 2025-10-13 | 2025-10-09 | 0.380 | 12,480 | +0 | 0.00% | 4,742 |
| 2025-10-10 | 2025-10-08 | 0.395 | 12,480 | +0 | 0.00% | 4,930 |
| 2025-10-09 | 2025-10-06 | 0.400 | 12,480 | +0 | 0.00% | 4,992 |
| 2025-10-08 | 2025-10-03 | 0.400 | 12,480 | +0 | 0.00% | 4,992 |
| 2025-10-06 | 2025-10-02 | 0.440 | 12,480 | +0 | 0.00% | 5,491 |
| 2025-10-03 | 2025-09-30 | 0.465 | 12,480 | +0 | 0.00% | 5,803 |
| 2025-10-02 | 2025-09-29 | 0.410 | 12,480 | +0 | 0.00% | 5,117 |
| 2025-09-30 | 2025-09-26 | 0.415 | 12,480 | +0 | 0.00% | 5,179 |
| 2025-09-29 | 2025-09-25 | 0.405 | 12,480 | +0 | 0.00% | 5,054 |
| 2025-09-26 | 2025-09-24 | 0.385 | 12,480 | +0 | 0.00% | 4,805 |
| 2025-09-25 | 2025-09-23 | 0.415 | 12,480 | +0 | 0.00% | 5,179 |
| 2025-09-24 | 2025-09-22 | 0.445 | 12,480 | +0 | 0.00% | 5,554 |
| 2025-09-23 | 2025-09-19 | 0.430 | 12,480 | +0 | 0.00% | 5,366 |
| 2025-09-22 | 2025-09-18 | 0.475 | 12,480 | +0 | 0.00% | 5,928 |
| 2025-09-19 | 2025-09-17 | 0.760 | 12,480 | +0 | 0.00% | 9,485 |
| 2025-09-18 | 2025-09-16 | 0.760 | 12,480 | +0 | 0.00% | 9,485 |
| 2025-09-17 | 2025-09-15 | 0.810 | 12,480 | +0 | 0.00% | 10,109 |
| 2025-09-16 | 2025-09-12 | 0.810 | 12,480 | +0 | 0.00% | 10,109 |
| 2025-09-15 | 2025-09-11 | 0.800 | 12,480 | +0 | 0.00% | 9,984 |
| 2025-09-12 | 2025-09-10 | 0.820 | 12,480 | +0 | 0.00% | 10,234 |
| 2025-09-11 | 2025-09-09 | 0.820 | 12,480 | +0 | 0.00% | 10,234 |
| 2025-09-10 | 2025-09-08 | 0.820 | 12,480 | +0 | 0.00% | 10,234 |
| 2025-09-09 | 2025-09-05 | 0.820 | 12,480 | +0 | 0.00% | 10,234 |
| 2025-09-08 | 2025-09-04 | 0.810 | 12,480 | +0 | 0.00% | 10,109 |
| 2025-09-05 | 2025-09-03 | 0.810 | 12,480 | +0 | 0.00% | 10,109 |
| 2025-09-04 | 2025-09-02 | 0.830 | 12,480 | +0 | 0.00% | 10,358 |
| 2025-09-03 | 2025-09-01 | 0.860 | 12,480 | +0 | 0.00% | 10,733 |
| 2025-09-02 | 2025-08-29 | 0.860 | 12,480 | +0 | 0.00% | 10,733 |
| 2025-09-01 | 2025-08-28 | 0.900 | 12,480 | +0 | 0.00% | 11,232 |
| 2025-08-29 | 2025-08-27 | 0.880 | 12,480 | +0 | 0.00% | 10,982 |
| 2025-08-28 | 2025-08-26 | 0.800 | 12,480 | +0 | 0.00% | 9,984 |
| 2025-08-27 | 2025-08-25 | 0.790 | 12,480 | +0 | 0.00% | 9,859 |
| 2025-08-26 | 2025-08-22 | 0.760 | 12,480 | +0 | 0.00% | 9,485 |
| 2025-08-25 | 2025-08-21 | 0.780 | 12,480 | +0 | 0.00% | 9,734 |
| 2025-08-22 | 2025-08-20 | 0.730 | 12,480 | +0 | 0.00% | 9,110 |
| 2025-08-21 | 2025-08-19 | 0.740 | 12,480 | +0 | 0.00% | 9,235 |
| 2025-08-20 | 2025-08-18 | 0.670 | 12,480 | +0 | 0.00% | 8,362 |
| 2025-08-19 | 2025-08-15 | 0.540 | 12,480 | +0 | 0.00% | 6,739 |
| 2025-08-18 | 2025-08-14 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-08-15 | 2025-08-13 | 0.540 | 12,480 | +0 | 0.00% | 6,739 |
| 2025-08-14 | 2025-08-12 | 0.540 | 12,480 | +0 | 0.00% | 6,739 |
| 2025-08-13 | 2025-08-11 | 0.530 | 12,480 | +0 | 0.00% | 6,614 |
| 2025-08-12 | 2025-08-08 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-08-11 | 2025-08-07 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-08-08 | 2025-08-06 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-08-07 | 2025-08-05 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-08-06 | 2025-08-04 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-08-05 | 2025-08-01 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-08-04 | 2025-07-31 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-08-01 | 2025-07-30 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-31 | 2025-07-29 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-30 | 2025-07-28 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-29 | 2025-07-25 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-28 | 2025-07-24 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-25 | 2025-07-23 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-24 | 2025-07-22 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-23 | 2025-07-21 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-22 | 2025-07-18 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-21 | 2025-07-17 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-18 | 2025-07-16 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-17 | 2025-07-15 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-16 | 2025-07-14 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-15 | 2025-07-11 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-14 | 2025-07-10 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-11 | 2025-07-09 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-10 | 2025-07-08 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-09 | 2025-07-07 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-08 | 2025-07-04 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-07 | 2025-07-03 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-04 | 2025-07-02 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-03 | 2025-06-30 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-07-02 | 2025-06-27 | 0.420 | 12,480 | +0 | 0.00% | 5,242 |
| 2025-06-30 | 2025-06-26 | 0.420 | 12,480 | +0 | 0.00% | 5,242 |
| 2025-06-27 | 2025-06-25 | 0.420 | 12,480 | +0 | 0.00% | 5,242 |
| 2025-06-26 | 2025-06-24 | 0.420 | 12,480 | +0 | 0.00% | 5,242 |
| 2025-06-25 | 2025-06-23 | 0.420 | 12,480 | +0 | 0.00% | 5,242 |
| 2025-06-24 | 2025-06-20 | 0.440 | 12,480 | +0 | 0.00% | 5,491 |
| 2025-06-23 | 2025-06-19 | 0.440 | 12,480 | +0 | 0.00% | 5,491 |
| 2025-06-20 | 2025-06-18 | 0.460 | 12,480 | +0 | 0.00% | 5,741 |
| 2025-06-19 | 2025-06-17 | 0.465 | 12,480 | +0 | 0.00% | 5,803 |
| 2025-06-18 | 2025-06-16 | 0.465 | 12,480 | +0 | 0.00% | 5,803 |
| 2025-06-17 | 2025-06-13 | 0.465 | 12,480 | +0 | 0.00% | 5,803 |
| 2025-06-16 | 2025-06-12 | 0.465 | 12,480 | +0 | 0.00% | 5,803 |
| 2025-06-13 | 2025-06-11 | 0.465 | 12,480 | +0 | 0.00% | 5,803 |
| 2025-06-12 | 2025-06-10 | 0.455 | 12,480 | +0 | 0.00% | 5,678 |
| 2025-06-11 | 2025-06-09 | 0.425 | 12,480 | +0 | 0.00% | 5,304 |
| 2025-06-10 | 2025-06-06 | 0.410 | 12,480 | +0 | 0.00% | 5,117 |
| 2025-06-09 | 2025-06-05 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2025-06-06 | 2025-06-04 | 0.495 | 12,480 | +0 | 0.00% | 6,178 |
| 2025-06-05 | 2025-06-03 | 0.490 | 12,480 | +0 | 0.00% | 6,115 |
| 2025-06-04 | 2025-06-02 | 0.440 | 12,480 | +0 | 0.00% | 5,491 |
| 2025-06-03 | 2025-05-30 | 0.430 | 12,480 | +0 | 0.00% | 5,366 |
| 2025-06-02 | 2025-05-29 | 0.400 | 12,480 | +0 | 0.00% | 4,992 |
| 2025-05-30 | 2025-05-28 | 0.370 | 12,480 | +0 | 0.00% | 4,618 |
| 2025-05-29 | 2025-05-27 | 0.290 | 12,480 | +0 | 0.00% | 3,619 |
| 2025-05-28 | 2025-05-26 | 0.305 | 12,480 | +0 | 0.00% | 3,806 |
| 2025-05-27 | 2025-05-23 | 0.280 | 12,480 | +0 | 0.00% | 3,494 |
| 2025-05-26 | 2025-05-22 | 0.315 | 12,480 | +0 | 0.00% | 3,931 |
| 2025-05-23 | 2025-05-21 | 0.315 | 12,480 | +0 | 0.00% | 3,931 |
| 2025-05-22 | 2025-05-20 | 0.300 | 12,480 | +0 | 0.00% | 3,744 |
| 2025-05-21 | 2025-05-19 | 0.290 | 12,480 | +0 | 0.00% | 3,619 |
| 2025-05-20 | 2025-05-16 | 0.315 | 12,480 | +0 | 0.00% | 3,931 |
| 2025-05-19 | 2025-05-15 | 0.315 | 12,480 | +0 | 0.00% | 3,931 |
| 2025-05-16 | 2025-05-14 | 0.315 | 12,480 | +0 | 0.00% | 3,931 |
| 2025-05-15 | 2025-05-13 | 0.315 | 12,480 | +0 | 0.00% | 3,931 |
| 2025-05-14 | 2025-05-12 | 0.320 | 12,480 | +0 | 0.00% | 3,994 |
| 2025-05-13 | 2025-05-09 | 0.320 | 12,480 | +0 | 0.00% | 3,994 |
| 2025-05-12 | 2025-05-08 | 0.320 | 12,480 | +0 | 0.00% | 3,994 |
| 2025-05-09 | 2025-05-07 | 0.330 | 12,480 | +0 | 0.00% | 4,118 |
| 2025-05-08 | 2025-05-06 | 0.330 | 12,480 | +0 | 0.00% | 4,118 |
| 2025-05-07 | 2025-05-02 | 0.330 | 12,480 | +0 | 0.00% | 4,118 |
| 2025-05-06 | 2025-04-30 | 0.330 | 12,480 | +0 | 0.00% | 4,118 |
| 2025-05-02 | 2025-04-29 | 0.325 | 12,480 | +0 | 0.00% | 4,056 |
| 2025-04-30 | 2025-04-28 | 0.325 | 12,480 | +0 | 0.00% | 4,056 |
| 2025-04-29 | 2025-04-25 | 0.325 | 12,480 | +0 | 0.00% | 4,056 |
| 2025-04-28 | 2025-04-24 | 0.325 | 12,480 | +0 | 0.00% | 4,056 |
| 2025-04-25 | 2025-04-23 | 0.325 | 12,480 | +0 | 0.00% | 4,056 |
| 2025-04-24 | 2025-04-22 | 0.320 | 12,480 | +0 | 0.00% | 3,994 |
| 2025-04-23 | 2025-04-17 | 0.300 | 12,480 | +0 | 0.00% | 3,744 |
| 2025-04-22 | 2025-04-16 | 0.300 | 12,480 | +0 | 0.00% | 3,744 |
| 2025-04-17 | 2025-04-15 | 0.300 | 12,480 | +0 | 0.00% | 3,744 |
| 2025-04-16 | 2025-04-14 | 0.300 | 12,480 | +0 | 0.00% | 3,744 |
| 2025-04-15 | 2025-04-11 | 0.295 | 12,480 | +0 | 0.00% | 3,682 |
| 2025-04-14 | 2025-04-10 | 0.295 | 12,480 | +0 | 0.00% | 3,682 |
| 2025-04-11 | 2025-04-09 | 0.270 | 12,480 | +0 | 0.00% | 3,370 |
| 2025-04-10 | 2025-04-08 | 0.330 | 12,480 | +0 | 0.00% | 4,118 |
| 2025-04-09 | 2025-04-07 | 0.335 | 12,480 | +0 | 0.00% | 4,181 |
| 2025-04-08 | 2025-04-03 | 0.340 | 12,480 | +0 | 0.00% | 4,243 |
| 2025-04-07 | 2025-04-02 | 0.340 | 12,480 | +0 | 0.00% | 4,243 |
| 2025-04-03 | 2025-04-01 | 0.355 | 12,480 | +0 | 0.00% | 4,430 |
| 2025-04-02 | 2025-03-31 | 0.355 | 12,480 | +0 | 0.00% | 4,430 |
| 2025-04-01 | 2025-03-28 | 0.355 | 12,480 | +0 | 0.00% | 4,430 |
| 2025-03-31 | 2025-03-27 | 0.355 | 12,480 | +0 | 0.00% | 4,430 |
| 2025-03-28 | 2025-03-26 | 0.355 | 12,480 | +0 | 0.00% | 4,430 |
| 2025-03-27 | 2025-03-25 | 0.355 | 12,480 | +0 | 0.00% | 4,430 |
| 2025-03-26 | 2025-03-24 | 0.355 | 12,480 | +0 | 0.00% | 4,430 |
| 2025-03-25 | 2025-03-21 | 0.365 | 12,480 | +0 | 0.00% | 4,555 |
| 2025-03-24 | 2025-03-20 | 0.365 | 12,480 | +0 | 0.00% | 4,555 |
| 2025-03-21 | 2025-03-19 | 0.365 | 12,480 | +0 | 0.00% | 4,555 |
| 2025-03-20 | 2025-03-18 | 0.375 | 12,480 | +0 | 0.00% | 4,680 |
| 2025-03-19 | 2025-03-17 | 0.380 | 12,480 | +0 | 0.00% | 4,742 |
| 2025-03-18 | 2025-03-14 | 0.380 | 12,480 | +0 | 0.00% | 4,742 |
| 2025-03-17 | 2025-03-13 | 0.380 | 12,480 | +0 | 0.00% | 4,742 |
| 2025-03-14 | 2025-03-12 | 0.380 | 12,480 | +0 | 0.00% | 4,742 |
| 2025-03-13 | 2025-03-11 | 0.400 | 12,480 | +0 | 0.00% | 4,992 |
| 2025-03-12 | 2025-03-10 | 0.400 | 12,480 | +0 | 0.00% | 4,992 |
| 2025-03-11 | 2025-03-07 | 0.400 | 12,480 | +0 | 0.00% | 4,992 |
| 2025-03-10 | 2025-03-06 | 0.385 | 12,480 | +0 | 0.00% | 4,805 |
| 2025-03-07 | 2025-03-05 | 0.390 | 12,480 | +0 | 0.00% | 4,867 |
| 2025-03-06 | 2025-03-04 | 0.390 | 12,480 | +0 | 0.00% | 4,867 |
| 2025-03-05 | 2025-03-03 | 0.390 | 12,480 | +0 | 0.00% | 4,867 |
| 2025-03-04 | 2025-02-28 | 0.390 | 12,480 | +0 | 0.00% | 4,867 |
| 2025-03-03 | 2025-02-27 | 0.390 | 12,480 | +0 | 0.00% | 4,867 |
| 2025-02-28 | 2025-02-26 | 0.385 | 12,480 | +0 | 0.00% | 4,805 |
| 2025-02-27 | 2025-02-25 | 0.360 | 12,480 | +0 | 0.00% | 4,493 |
| 2025-02-26 | 2025-02-24 | 0.360 | 12,480 | +0 | 0.00% | 4,493 |
| 2025-02-25 | 2025-02-21 | 0.365 | 12,480 | +0 | 0.00% | 4,555 |
| 2025-02-24 | 2025-02-20 | 0.355 | 12,480 | +0 | 0.00% | 4,430 |
| 2025-02-21 | 2025-02-19 | 0.375 | 12,480 | +0 | 0.00% | 4,680 |
| 2025-02-20 | 2025-02-18 | 0.375 | 12,480 | +0 | 0.00% | 4,680 |
| 2025-02-19 | 2025-02-17 | 0.370 | 12,480 | +0 | 0.00% | 4,618 |
| 2025-02-18 | 2025-02-14 | 0.360 | 12,480 | +0 | 0.00% | 4,493 |
| 2025-02-17 | 2025-02-13 | 0.375 | 12,480 | +0 | 0.00% | 4,680 |
| 2025-02-14 | 2025-02-12 | 0.375 | 12,480 | +0 | 0.00% | 4,680 |
| 2025-02-13 | 2025-02-11 | 0.370 | 12,480 | +0 | 0.00% | 4,618 |
| 2025-02-12 | 2025-02-10 | 0.410 | 12,480 | +0 | 0.00% | 5,117 |
| 2025-02-11 | 2025-02-07 | 0.425 | 12,480 | +0 | 0.00% | 5,304 |
| 2025-02-10 | 2025-02-06 | 0.430 | 12,480 | +0 | 0.00% | 5,366 |
| 2025-02-07 | 2025-02-05 | 0.445 | 12,480 | +0 | 0.00% | 5,554 |
| 2025-02-06 | 2025-02-04 | 0.380 | 12,480 | +0 | 0.00% | 4,742 |
| 2025-02-05 | 2025-02-03 | 0.380 | 12,480 | +0 | 0.00% | 4,742 |
| 2025-02-04 | 2025-01-28 | 0.380 | 12,480 | +0 | 0.00% | 4,742 |
| 2025-02-03 | 2025-01-24 | 0.410 | 12,480 | +0 | 0.00% | 5,117 |
| 2025-01-27 | 2025-01-23 | 0.415 | 12,480 | +0 | 0.00% | 5,179 |
| 2025-01-24 | 2025-01-22 | 0.435 | 12,480 | +0 | 0.00% | 5,429 |
| 2025-01-23 | 2025-01-21 | 0.400 | 12,480 | +0 | 0.00% | 4,992 |
| 2025-01-22 | 2025-01-20 | 0.420 | 12,480 | +0 | 0.00% | 5,242 |
| 2025-01-21 | 2025-01-17 | 0.460 | 12,480 | +0 | 0.00% | 5,741 |
| 2025-01-20 | 2025-01-16 | 0.450 | 12,480 | +0 | 0.00% | 5,616 |
| 2025-01-17 | 2025-01-15 | 0.455 | 12,480 | +0 | 0.00% | 5,678 |
| 2025-01-16 | 2025-01-14 | 0.440 | 12,480 | +0 | 0.00% | 5,491 |
| 2025-01-15 | 2025-01-13 | 0.445 | 12,480 | +0 | 0.00% | 5,554 |
| 2025-01-14 | 2025-01-10 | 0.445 | 12,480 | +0 | 0.00% | 5,554 |
| 2025-01-13 | 2025-01-09 | 0.450 | 12,480 | +0 | 0.00% | 5,616 |
| 2025-01-10 | 2025-01-08 | 0.450 | 12,480 | +0 | 0.00% | 5,616 |
| 2025-01-09 | 2025-01-07 | 0.460 | 12,480 | +0 | 0.00% | 5,741 |
| 2025-01-08 | 2025-01-06 | 0.450 | 12,480 | +0 | 0.00% | 5,616 |
| 2025-01-07 | 2025-01-03 | 0.440 | 12,480 | +0 | 0.00% | 5,491 |
| 2025-01-06 | 2025-01-02 | 0.440 | 12,480 | +0 | 0.00% | 5,491 |
| 2025-01-03 | 2024-12-31 | 0.440 | 12,480 | +0 | 0.00% | 5,491 |
| 2025-01-02 | 2024-12-27 | 0.540 | 12,480 | +0 | 0.00% | 6,739 |
| 2024-12-30 | 2024-12-24 | 0.520 | 12,480 | +0 | 0.00% | 6,490 |
| 2024-12-27 | 2024-12-20 | 0.550 | 12,480 | +0 | 0.00% | 6,864 |
| 2024-12-23 | 2024-12-19 | 0.580 | 12,480 | +0 | 0.00% | 7,238 |
| 2024-12-20 | 2024-12-18 | 0.570 | 12,480 | +0 | 0.00% | 7,114 |
| 2024-12-19 | 2024-12-17 | 0.560 | 12,480 | +0 | 0.00% | 6,989 |
| 2024-12-18 | 2024-12-16 | 0.610 | 12,480 | +0 | 0.00% | 7,613 |
| 2024-12-17 | 2024-12-13 | 0.610 | 12,480 | +0 | 0.00% | 7,613 |
| 2024-12-16 | 2024-12-12 | 0.610 | 12,480 | +0 | 0.00% | 7,613 |
| 2024-12-13 | 2024-12-11 | 0.600 | 12,480 | +0 | 0.00% | 7,488 |
| 2024-12-12 | 2024-12-10 | 0.610 | 12,480 | +0 | 0.00% | 7,613 |
| 2024-12-11 | 2024-12-09 | 0.600 | 12,480 | +0 | 0.00% | 7,488 |
| 2024-12-10 | 2024-12-06 | 0.660 | 12,480 | +0 | 0.00% | 8,237 |
| 2024-12-09 | 2024-12-05 | 0.650 | 12,480 | +0 | 0.00% | 8,112 |
| 2024-12-06 | 2024-12-04 | 0.640 | 12,480 | +0 | 0.00% | 7,987 |
| 2024-12-05 | 2024-12-03 | 0.660 | 12,480 | +0 | 0.00% | 8,237 |
| 2024-12-04 | 2024-12-02 | 0.660 | 12,480 | +0 | 0.00% | 8,237 |
| 2024-12-03 | 2024-11-29 | 0.660 | 12,480 | +0 | 0.00% | 8,237 |
| 2024-12-02 | 2024-11-28 | 0.680 | 12,480 | +0 | 0.00% | 8,486 |
| 2024-11-29 | 2024-11-27 | 0.630 | 12,480 | +0 | 0.00% | 7,862 |
| 2024-11-28 | 2024-11-26 | 0.650 | 12,480 | +0 | 0.00% | 8,112 |
| 2024-11-27 | 2024-11-25 | 0.650 | 12,480 | +0 | 0.00% | 8,112 |
| 2024-11-26 | 2024-11-22 | 0.680 | 12,480 | +0 | 0.00% | 8,486 |
| 2024-11-25 | 2024-11-21 | 0.680 | 12,480 | +0 | 0.00% | 8,486 |
| 2024-11-22 | 2024-11-20 | 0.680 | 12,480 | +0 | 0.00% | 8,486 |
| 2024-11-21 | 2024-11-19 | 0.670 | 12,480 | +0 | 0.00% | 8,362 |
| 2024-11-20 | 2024-11-18 | 0.680 | 12,480 | +0 | 0.00% | 8,486 |
| 2024-11-19 | 2024-11-15 | 0.680 | 12,480 | +0 | 0.00% | 8,486 |
| 2024-11-18 | 2024-11-14 | 0.680 | 12,480 | +0 | 0.00% | 8,486 |
| 2024-11-15 | 2024-11-13 | 0.670 | 12,480 | +0 | 0.00% | 8,362 |
| 2024-11-14 | 2024-11-12 | 0.670 | 12,480 | +0 | 0.00% | 8,362 |
| 2024-11-13 | 2024-11-11 | 0.690 | 12,480 | +0 | 0.00% | 8,611 |
| 2024-11-12 | 2024-11-08 | 0.690 | 12,480 | +0 | 0.00% | 8,611 |
| 2024-11-11 | 2024-11-07 | 0.690 | 12,480 | +0 | 0.00% | 8,611 |
| 2024-11-08 | 2024-11-06 | 0.710 | 12,480 | +0 | 0.00% | 8,861 |
| 2024-11-07 | 2024-11-05 | 0.750 | 12,480 | +0 | 0.00% | 9,360 |
| 2024-11-06 | 2024-11-04 | 0.780 | 12,480 | +0 | 0.00% | 9,734 |
| 2024-11-05 | 2024-11-01 | 0.790 | 12,480 | +0 | 0.00% | 9,859 |
| 2024-11-04 | 2024-10-31 | 0.820 | 12,480 | +0 | 0.00% | 10,234 |
| 2024-11-01 | 2024-10-30 | 0.830 | 12,480 | +0 | 0.00% | 10,358 |
| 2024-10-31 | 2024-10-29 | 0.790 | 12,480 | +0 | 0.00% | 9,859 |
| 2024-10-30 | 2024-10-28 | 0.720 | 12,480 | +0 | 0.00% | 8,986 |
| 2024-10-29 | 2024-10-25 | 0.640 | 12,480 | +0 | 0.00% | 7,987 |
| 2024-10-28 | 2024-10-24 | 0.620 | 12,480 | +0 | 0.00% | 7,738 |
| 2024-10-25 | 2024-10-23 | 0.620 | 12,480 | +0 | 0.00% | 7,738 |
| 2024-10-24 | 2024-10-22 | 0.590 | 12,480 | +0 | 0.00% | 7,363 |
| 2024-10-23 | 2024-10-21 | 0.590 | 12,480 | +0 | 0.00% | 7,363 |
| 2024-10-22 | 2024-10-18 | 0.590 | 12,480 | +0 | 0.00% | 7,363 |
| 2024-10-21 | 2024-10-17 | 0.580 | 12,480 | +0 | 0.00% | 7,238 |
| 2024-10-18 | 2024-10-16 | 0.570 | 12,480 | +0 | 0.00% | 7,114 |
| 2024-10-17 | 2024-10-15 | 0.580 | 12,480 | +0 | 0.00% | 7,238 |
| 2024-10-16 | 2024-10-14 | 0.620 | 12,480 | +0 | 0.00% | 7,738 |
| 2024-10-15 | 2024-10-10 | 0.640 | 12,480 | +0 | 0.00% | 7,987 |
| 2024-10-14 | 2024-10-09 | 0.700 | 12,480 | +0 | 0.00% | 8,736 |
| 2024-10-10 | 2024-10-08 | 0.670 | 12,480 | +0 | 0.00% | 8,362 |
| 2024-10-09 | 2024-10-07 | 0.750 | 12,480 | +0 | 0.00% | 9,360 |
| 2024-10-08 | 2024-10-04 | 0.790 | 12,480 | +0 | 0.00% | 9,859 |
| 2024-10-07 | 2024-10-03 | 0.690 | 12,480 | +0 | 0.00% | 8,611 |
| 2024-10-04 | 2024-10-02 | 0.600 | 12,480 | +0 | 0.00% | 7,488 |
| 2024-10-03 | 2024-09-30 | 0.630 | 12,480 | +0 | 0.00% | 7,862 |
| 2024-10-02 | 2024-09-27 | 0.580 | 12,480 | +0 | 0.00% | 7,238 |
| 2024-09-30 | 2024-09-26 | 0.550 | 12,480 | +0 | 0.00% | 6,864 |
| 2024-09-27 | 2024-09-25 | 0.590 | 12,480 | +0 | 0.00% | 7,363 |
| 2024-09-26 | 2024-09-24 | 0.550 | 12,480 | +0 | 0.00% | 6,864 |
| 2024-09-25 | 2024-09-23 | 0.540 | 12,480 | +0 | 0.00% | 6,739 |
| 2024-09-24 | 2024-09-20 | 0.540 | 12,480 | +0 | 0.00% | 6,739 |
| 2024-09-23 | 2024-09-19 | 0.510 | 12,480 | +0 | 0.00% | 6,365 |
| 2024-09-20 | 2024-09-17 | 0.540 | 12,480 | +0 | 0.00% | 6,739 |
| 2024-09-19 | 2024-09-16 | 0.550 | 12,480 | +0 | 0.00% | 6,864 |
| 2024-09-17 | 2024-09-13 | 0.490 | 12,480 | +0 | 0.00% | 6,115 |
| 2024-09-16 | 2024-09-12 | 0.475 | 12,480 | +0 | 0.00% | 5,928 |
| 2024-09-13 | 2024-09-11 | 0.495 | 12,480 | +0 | 0.00% | 6,178 |
| 2024-09-12 | 2024-09-10 | 0.530 | 12,480 | +0 | 0.00% | 6,614 |
| 2024-09-11 | 2024-09-09 | 0.580 | 12,480 | +0 | 0.00% | 7,238 |
| 2024-09-10 | 2024-09-05 | 0.570 | 12,480 | +0 | 0.00% | 7,114 |
| 2024-09-09 | 2024-09-04 | 0.600 | 12,480 | +0 | 0.00% | 7,488 |
| 2024-09-05 | 2024-09-03 | 0.600 | 12,480 | +0 | 0.00% | 7,488 |
| 2024-09-04 | 2024-09-02 | 0.560 | 12,480 | +0 | 0.00% | 6,989 |
| 2024-09-03 | 2024-08-30 | 0.620 | 12,480 | +0 | 0.00% | 7,738 |
| 2024-09-02 | 2024-08-29 | 0.650 | 12,480 | +0 | 0.00% | 8,112 |
| 2024-08-30 | 2024-08-28 | 0.610 | 12,480 | +0 | 0.00% | 7,613 |
| 2024-08-29 | 2024-08-27 | 0.590 | 12,480 | +0 | 0.00% | 7,363 |
| 2024-08-28 | 2024-08-26 | 0.740 | 12,480 | +0 | 0.00% | 9,235 |
| 2024-08-27 | 2024-08-23 | 0.800 | 12,480 | +0 | 0.00% | 9,984 |
| 2024-08-26 | 2024-08-22 | 0.840 | 12,480 | +0 | 0.00% | 10,483 |
| 2024-08-23 | 2024-08-21 | 0.860 | 12,480 | +0 | 0.00% | 10,733 |
| 2024-08-22 | 2024-08-20 | 0.550 | 12,480 | +0 | 0.00% | 6,864 |
| 2024-08-21 | 2024-08-19 | 0.600 | 12,480 | +0 | 0.00% | 7,488 |
| 2024-08-20 | 2024-08-16 | 0.550 | 12,480 | +0 | 0.00% | 6,864 |
| 2024-08-19 | 2024-08-15 | 0.340 | 12,480 | +0 | 0.00% | 4,243 |
| 2024-08-16 | 2024-08-14 | 0.249 | 12,480 | +0 | 0.00% | 3,108 |
| 2024-08-15 | 2024-08-13 | 0.270 | 12,480 | +0 | 0.00% | 3,370 |
| 2024-08-14 | 2024-08-12 | 0.255 | 12,480 | +0 | 0.00% | 3,182 |
| 2024-08-13 | 2024-08-09 | 0.232 | 12,480 | +0 | 0.00% | 2,895 |
| 2024-08-12 | 2024-08-08 | 0.232 | 12,480 | +0 | 0.00% | 2,895 |
| 2024-08-09 | 2024-08-07 | 0.232 | 12,480 | +0 | 0.00% | 2,895 |
| 2024-08-08 | 2024-08-06 | 0.232 | 12,480 | +0 | 0.00% | 2,895 |
| 2024-08-07 | 2024-08-05 | 0.232 | 12,480 | +0 | 0.00% | 2,895 |
| 2024-08-06 | 2024-08-02 | 0.232 | 12,480 | +0 | 0.00% | 2,895 |
| 2024-08-05 | 2024-08-01 | 0.232 | 12,480 | +0 | 0.00% | 2,895 |
| 2024-08-02 | 2024-07-31 | 0.232 | 12,480 | +0 | 0.00% | 2,895 |
| 2024-08-01 | 2024-07-30 | 0.232 | 12,480 | +0 | 0.00% | 2,895 |
| 2024-07-31 | 2024-07-29 | 0.232 | 12,480 | +0 | 0.00% | 2,895 |
| 2024-07-30 | 2024-07-26 | 0.232 | 12,480 | +0 | 0.00% | 2,895 |
| 2024-07-29 | 2024-07-25 | 0.232 | 12,480 | +0 | 0.00% | 2,895 |
| 2024-07-26 | 2024-07-24 | 0.232 | 12,480 | +0 | 0.00% | 2,895 |
| 2024-07-25 | 2024-07-23 | 0.233 | 12,480 | +0 | 0.00% | 2,908 |
| 2024-07-24 | 2024-07-22 | 0.233 | 12,480 | +0 | 0.00% | 2,908 |
| 2024-07-23 | 2024-07-19 | 0.210 | 12,480 | +0 | 0.00% | 2,621 |
| 2024-07-22 | 2024-07-18 | 0.230 | 12,480 | +0 | 0.00% | 2,870 |
| 2024-07-19 | 2024-07-17 | 0.232 | 12,480 | +0 | 0.00% | 2,895 |
| 2024-07-18 | 2024-07-16 | 0.232 | 12,480 | +0 | 0.00% | 2,895 |
| 2024-07-17 | 2024-07-15 | 0.255 | 12,480 | +0 | 0.00% | 3,182 |
| 2024-07-16 | 2024-07-12 | 0.255 | 12,480 | +0 | 0.00% | 3,182 |
| 2024-07-15 | 2024-07-11 | 0.255 | 12,480 | +0 | 0.00% | 3,182 |
| 2024-07-12 | 2024-07-10 | 0.255 | 12,480 | +0 | 0.00% | 3,182 |
| 2024-07-11 | 2024-07-09 | 0.255 | 12,480 | +0 | 0.00% | 3,182 |
| 2024-07-10 | 2024-07-08 | 0.230 | 12,480 | +0 | 0.00% | 2,870 |
| 2024-07-09 | 2024-07-05 | 0.224 | 12,480 | +0 | 0.00% | 2,796 |
| 2024-07-08 | 2024-07-04 | 0.224 | 12,480 | +0 | 0.00% | 2,796 |
| 2024-07-05 | 2024-07-03 | 0.224 | 12,480 | +0 | 0.00% | 2,796 |
| 2024-07-04 | 2024-07-02 | 0.224 | 12,480 | +0 | 0.00% | 2,796 |
| 2024-07-03 | 2024-06-28 | 0.224 | 12,480 | +0 | 0.00% | 2,796 |
| 2024-07-02 | 2024-06-27 | 0.215 | 12,480 | +0 | 0.00% | 2,683 |
| 2024-06-28 | 2024-06-26 | 0.249 | 12,480 | +0 | 0.00% | 3,108 |
| 2024-06-27 | 2024-06-25 | 0.250 | 12,480 | +0 | 0.00% | 3,120 |
| 2024-06-26 | 2024-06-24 | 0.270 | 12,480 | +0 | 0.00% | 3,370 |
| 2024-06-25 | 2024-06-21 | 0.280 | 12,480 | +0 | 0.00% | 3,494 |
| 2024-06-24 | 2024-06-20 | 0.280 | 12,480 | +0 | 0.00% | 3,494 |
| 2024-06-21 | 2024-06-19 | 0.280 | 12,480 | +0 | 0.00% | 3,494 |
| 2024-06-20 | 2024-06-18 | 0.285 | 12,480 | +0 | 0.00% | 3,557 |
| 2024-06-19 | 2024-06-17 | 0.285 | 12,480 | +0 | 0.00% | 3,557 |
| 2024-06-18 | 2024-06-14 | 0.330 | 12,480 | +0 | 0.00% | 4,118 |
| 2024-06-17 | 2024-06-13 | 0.350 | 12,480 | +0 | 0.00% | 4,368 |
| 2024-06-14 | 2024-06-12 | 0.310 | 12,480 | +0 | 0.00% | 3,869 |
| 2024-06-13 | 2024-06-11 | 0.325 | 12,480 | +0 | 0.00% | 4,056 |
| 2024-06-12 | 2024-06-07 | 0.325 | 12,480 | +0 | 0.00% | 4,056 |
| 2024-06-11 | 2024-06-06 | 0.340 | 12,480 | +0 | 0.00% | 4,243 |
| 2024-06-07 | 2024-06-05 | 0.400 | 12,480 | +0 | 0.00% | 4,992 |
| 2024-06-06 | 2024-06-04 | 0.400 | 12,480 | +0 | 0.00% | 4,992 |
| 2024-06-05 | 2024-06-03 | 0.400 | 12,480 | +0 | 0.00% | 4,992 |
| 2024-06-04 | 2024-05-31 | 0.400 | 12,480 | +0 | 0.00% | 4,992 |
| 2024-06-03 | 2024-05-30 | 0.450 | 12,480 | +0 | 0.00% | 5,616 |
| 2024-05-31 | 2024-05-29 | 0.420 | 12,480 | +0 | 0.00% | 5,242 |
| 2024-05-30 | 2024-05-28 | 0.600 | 12,480 | +0 | 0.00% | 7,488 |
| 2024-05-29 | 2024-05-27 | 0.460 | 12,480 | +0 | 0.00% | 5,741 |
| 2024-05-28 | 2024-05-24 | 0.400 | 12,480 | +0 | 0.00% | 4,992 |
| 2024-05-27 | 2024-05-23 | 0.405 | 12,480 | +0 | 0.00% | 5,054 |
| 2024-05-24 | 2024-05-22 | 0.410 | 12,480 | +0 | 0.00% | 5,117 |
| 2024-05-23 | 2024-05-21 | 0.410 | 12,480 | +0 | 0.00% | 5,117 |
| 2024-05-22 | 2024-05-20 | 0.445 | 12,480 | +0 | 0.00% | 5,554 |
| 2024-05-21 | 2024-05-17 | 0.445 | 12,480 | +0 | 0.00% | 5,554 |
| 2024-05-20 | 2024-05-16 | 0.465 | 12,480 | +0 | 0.00% | 5,803 |
| 2024-05-17 | 2024-05-14 | 0.465 | 12,480 | +0 | 0.00% | 5,803 |
| 2024-05-16 | 2024-05-13 | 0.520 | 12,480 | +0 | 0.00% | 6,490 |
| 2024-05-14 | 2024-05-10 | 0.520 | 12,480 | +0 | 0.00% | 6,490 |
| 2024-05-13 | 2024-05-09 | 0.490 | 12,480 | +0 | 0.00% | 6,115 |
| 2024-05-10 | 2024-05-08 | 0.445 | 12,480 | +0 | 0.00% | 5,554 |
| 2024-05-09 | 2024-05-07 | 0.465 | 12,480 | +0 | 0.00% | 5,803 |
| 2024-05-08 | 2024-05-06 | 0.510 | 12,480 | +0 | 0.00% | 6,365 |
| 2024-05-07 | 2024-05-03 | 0.530 | 12,480 | +0 | 0.00% | 6,614 |
| 2024-05-06 | 2024-05-02 | 0.530 | 12,480 | +0 | 0.00% | 6,614 |
| 2024-05-03 | 2024-04-30 | 0.530 | 12,480 | +0 | 0.00% | 6,614 |
| 2024-05-02 | 2024-04-29 | 0.485 | 12,480 | +0 | 0.00% | 6,053 |
| 2024-04-30 | 2024-04-26 | 0.510 | 12,480 | +0 | 0.00% | 6,365 |
| 2024-04-29 | 2024-04-25 | 0.440 | 12,480 | +0 | 0.00% | 5,491 |
| 2024-04-26 | 2024-04-24 | 0.430 | 12,480 | +0 | 0.00% | 5,366 |
| 2024-04-25 | 2024-04-23 | 0.510 | 12,480 | +0 | 0.00% | 6,365 |
| 2024-04-24 | 2024-04-22 | 0.510 | 12,480 | +0 | 0.00% | 6,365 |
| 2024-04-23 | 2024-04-19 | 0.520 | 12,480 | +0 | 0.00% | 6,490 |
| 2024-04-22 | 2024-04-18 | 0.520 | 12,480 | +0 | 0.00% | 6,490 |
| 2024-04-19 | 2024-04-17 | 0.520 | 12,480 | +0 | 0.00% | 6,490 |
| 2024-04-18 | 2024-04-16 | 0.495 | 12,480 | +0 | 0.00% | 6,178 |
| 2024-04-17 | 2024-04-15 | 0.510 | 12,480 | +0 | 0.00% | 6,365 |
| 2024-04-16 | 2024-04-12 | 0.510 | 12,480 | +0 | 0.00% | 6,365 |
| 2024-04-15 | 2024-04-11 | 0.510 | 12,480 | +0 | 0.00% | 6,365 |
| 2024-04-12 | 2024-04-10 | 0.510 | 12,480 | +0 | 0.00% | 6,365 |
| 2024-04-11 | 2024-04-09 | 0.510 | 12,480 | +0 | 0.00% | 6,365 |
| 2024-04-10 | 2024-04-08 | 0.520 | 12,480 | +0 | 0.00% | 6,490 |
| 2024-04-09 | 2024-04-05 | 0.530 | 12,480 | +0 | 0.00% | 6,614 |
| 2024-04-08 | 2024-04-03 | 0.540 | 12,480 | +0 | 0.00% | 6,739 |
| 2024-04-05 | 2024-04-02 | 0.550 | 12,480 | +0 | 0.00% | 6,864 |
| 2024-04-03 | 2024-03-28 | 0.510 | 12,480 | +0 | 0.00% | 6,365 |
| 2024-04-02 | 2024-03-27 | 0.510 | 12,480 | +0 | 0.00% | 6,365 |
| 2024-03-28 | 2024-03-26 | 0.480 | 12,480 | +0 | 0.00% | 5,990 |
| 2024-03-27 | 2024-03-25 | 0.435 | 12,480 | +0 | 0.00% | 5,429 |
| 2024-03-26 | 2024-03-22 | 0.435 | 12,480 | +0 | 0.00% | 5,429 |
| 2024-03-25 | 2024-03-21 | 0.460 | 12,480 | +0 | 0.00% | 5,741 |
| 2024-03-22 | 2024-03-20 | 0.460 | 12,480 | +0 | 0.00% | 5,741 |
| 2024-03-21 | 2024-03-19 | 0.460 | 12,480 | +0 | 0.00% | 5,741 |
| 2024-03-20 | 2024-03-18 | 0.550 | 12,480 | +0 | 0.00% | 6,864 |
| 2024-03-19 | 2024-03-15 | 0.560 | 12,480 | +0 | 0.00% | 6,989 |
| 2024-03-18 | 2024-03-14 | 0.560 | 12,480 | +0 | 0.00% | 6,989 |
| 2024-03-15 | 2024-03-13 | 0.560 | 12,480 | +0 | 0.00% | 6,989 |
| 2024-03-14 | 2024-03-12 | 0.560 | 12,480 | +0 | 0.00% | 6,989 |
| 2024-03-13 | 2024-03-11 | 0.560 | 12,480 | +0 | 0.00% | 6,989 |
| 2024-03-12 | 2024-03-08 | 0.560 | 12,480 | +0 | 0.00% | 6,989 |
| 2024-03-11 | 2024-03-07 | 0.450 | 12,480 | +0 | 0.00% | 5,616 |
| 2024-03-08 | 2024-03-06 | 0.400 | 12,480 | +0 | 0.00% | 4,992 |
| 2024-03-07 | 2024-03-05 | 0.360 | 12,480 | +0 | 0.00% | 4,493 |
| 2024-03-06 | 2024-03-04 | 0.395 | 12,480 | +0 | 0.00% | 4,930 |
| 2024-03-05 | 2024-03-01 | 0.395 | 12,480 | +0 | 0.00% | 4,930 |
| 2024-03-04 | 2024-02-29 | 0.395 | 12,480 | +0 | 0.00% | 4,930 |
| 2024-03-01 | 2024-02-28 | 0.395 | 12,480 | +2,000 | 0.00% | 4,930 |
| 2024-02-29 | 2024-02-27 | 0.390 | 10,480 | -3,000 | 0.00% | 4,087 |
| 2023-09-19 | 2023-09-15 | 0.800 | 13,480 | +4,000 | 0.00% | 10,784 |
| 2022-12-22 | 2022-12-20 | 0.760 | 9,480 | +499 | 0.00% | 7,205 |
| 2021-11-15 | 2021-11-11 | 1.605 | 8,981 | -3,410 | 0.00% | 14,410 |
| 2021-11-02 | 2021-10-29 | 2.016 | 12,391 | +3,410 | 0.00% | 24,983 |
| 2021-06-04 | 2021-06-02 | 0.203 | 8,981 | -947 | 0.00% | 1,820 |
| 2021-04-19 | 2021-04-15 | 0.201 | 9,928 | -2,842 | 0.00% | 1,991 |
| 2020-12-29 | 2020-12-24 | 0.197 | 12,770 | +1,895 | 0.01% | 2,521 |
| 2020-08-31 | 2020-08-27 | 0.211 | 10,875 | -2,842 | 0.00% | 2,296 |
| 2020-08-25 | 2020-08-21 | 0.212 | 13,717 | +493 | 0.01% | 2,910 |
| 2020-04-01 | 2020-03-30 | 0.243 | 13,224 | +3,031 | 0.01% | 3,211 |
| 2020-02-12 | 2020-02-10 | 0.348 | 10,193 | +455 | 0.01% | 3,551 |
| 2019-11-11 | 2019-11-07 | 0.262 | 9,738 | -948 | 0.00% | 2,549 |
| 2019-10-22 | 2019-10-18 | 0.354 | 10,686 | +758 | 0.01% | 3,779 |
| 2019-10-04 | 2019-10-02 | 0.280 | 9,928 | +947 | 0.01% | 2,777 |
| 2019-09-20 | 2019-09-18 | 0.375 | 8,981 | -2,273 | 0.00% | 3,366 |
| 2019-09-16 | 2019-09-12 | 0.257 | 11,254 | +2,273 | 0.01% | 2,887 |
| 2019-07-30 | 2019-07-26 | 0.231 | 8,981 | -1,752 | 0.00% | 2,076 |
| 2019-04-12 | 2019-04-10 | 0.438 | 10,733 | +379 | 0.01% | 4,702 |
| 2019-03-26 | 2019-03-22 | 0.507 | 10,354 | +947 | 0.01% | 5,246 |
| 2019-02-22 | 2019-02-20 | 0.426 | 9,407 | -1 | 0.01% | 4,010 |
| 2019-02-21 | 2019-02-19 | 0.388 | 9,408 | -1,075 | 0.01% | 3,654 |
| 2018-06-15 | 2018-06-13 | 1.033 | 10,483 | +211 | 0.01% | 10,824 |
| 2018-05-30 | 2018-05-28 | 0.919 | 10,272 | -211 | 0.01% | 9,439 |
| 2018-03-20 | 2018-03-16 | 1.165 | 10,483 | -845 | 0.01% | 12,215 |
| 2018-03-19 | 2018-03-15 | 1.232 | 11,328 | +760 | 0.01% | 13,951 |
| 2017-12-12 | 2017-12-08 | 1.563 | 10,568 | -1,055 | 0.01% | 16,518 |
| 2017-10-24 | 2017-10-20 | 2.198 | 11,623 | -16,890 | 0.01% | 25,545 |
| 2017-10-23 | 2017-10-19 | 1.942 | 28,513 | +338 | 0.02% | 55,372 |
| 2017-10-17 | 2017-10-13 | 2.255 | 28,175 | +16,890 | 0.02% | 63,523 |
| 2017-10-09 | 2017-10-04 | 2.368 | 11,285 | -423 | 0.01% | 26,726 |
| 2017-10-06 | 2017-10-03 | 2.795 | 11,708 | +423 | 0.01% | 32,719 |
| 2017-10-04 | 2017-09-29 | 2.264 | 11,285 | +211 | 0.01% | 25,550 |
| 2017-09-28 | 2017-09-26 | 1.014 | 11,074 | -423 | 0.01% | 11,225 |
| 2017-09-25 | 2017-09-21 | 1.137 | 11,497 | +169 | 0.01% | 13,070 |
| 2017-09-19 | 2017-09-15 | 1.118 | 11,328 | +254 | 0.01% | 12,663 |
| 2017-08-09 | 2017-08-07 | 1.705 | 11,074 | -2,534 | 0.01% | 18,883 |
| 2017-08-08 | 2017-08-04 | 1.610 | 13,608 | -5,278 | 0.01% | 21,915 |
| 2017-06-13 | 2017-06-09 | 2.937 | 18,886 | -31,668 | 0.01% | 55,462 |
| 2017-06-12 | 2017-06-08 | 2.937 | 50,554 | +31,668 | 0.04% | 148,460 |
| 2017-05-09 | 2017-05-05 | 3.884 | 18,886 | -11,612 | 0.01% | 73,353 |
| 2017-04-20 | 2017-04-18 | 3.316 | 30,498 | +11,612 | 0.02% | 101,119 |
| 2016-11-01 | 2016-10-28 | 6.821 | 18,886 | -3,167 | 0.01% | 128,815 |
| 2016-10-26 | 2016-10-24 | 7.768 | 22,053 | +3,167 | 0.02% | 171,307 |
| 2016-09-07 | 2016-09-05 | 7.768 | 18,886 | +2,111 | 0.01% | 146,706 |
| 2016-06-01 | 2016-05-30 | 12.978 | 16,775 | +2,112 | 0.01% | 217,709 |
| 2016-04-15 | 2016-04-13 | 15.062 | 14,663 | +2,111 | 0.01% | 220,858 |
| 2016-03-16 | 2016-03-14 | 15.346 | 12,552 | +2,111 | 0.01% | 192,629 |
| 2016-03-14 | 2016-03-10 | 16.294 | 10,441 | -2,111 | 0.01% | 170,123 |
| 2016-03-08 | 2016-03-04 | 15.252 | 12,552 | +2,111 | 0.01% | 191,440 |
| 2016-01-06 | 2016-01-04 | 18.567 | 10,441 | +1,056 | 0.01% | 193,862 |
| 2015-12-22 | 2015-12-18 | 22.925 | 9,385 | -1,056 | 0.01% | 215,151 |
| 2015-12-17 | 2015-12-15 | 21.409 | 10,441 | -1,056 | 0.01% | 223,534 |
| 2015-12-10 | 2015-12-08 | 16.578 | 11,497 | -2,111 | 0.01% | 190,597 |
| 2015-12-09 | 2015-12-07 | 14.873 | 13,608 | -2,111 | 0.01% | 202,389 |
| 2015-10-29 | 2015-10-27 | 13.547 | 15,719 | +2,111 | 0.01% | 212,939 |
| 2015-10-28 | 2015-10-26 | 14.115 | 13,608 | +2,111 | 0.01% | 192,076 |
| 2015-09-22 | 2015-09-18 | 12.315 | 11,497 | -844 | 0.01% | 141,586 |
| 2015-09-10 | 2015-09-08 | 10.515 | 12,341 | +844 | 0.01% | 129,768 |
| 2015-08-10 | 2015-08-06 | 13.926 | 11,497 | -2,111 | 0.01% | 160,101 |
| 2015-08-06 | 2015-08-04 | 14.304 | 13,608 | +2,111 | 0.01% | 194,655 |
| 2015-07-13 | 2015-07-09 | 16.862 | 11,497 | -2,111 | 0.01% | 193,864 |
| 2015-07-10 | 2015-07-08 | 12.126 | 13,608 | +1,056 | 0.01% | 165,005 |
| 2015-07-08 | 2015-07-06 | 19.420 | 12,552 | +3,167 | 0.01% | 243,759 |
| 2015-07-06 | 2015-07-02 | 27.946 | 9,385 | -13,090 | 0.01% | 262,271 |
| 2015-07-03 | 2015-06-30 | 24.156 | 22,475 | +11,612 | 0.02% | 542,917 |
| 2015-06-30 | 2015-06-26 | 28.419 | 10,863 | +1,055 | 0.01% | 308,720 |
| 2015-06-29 | 2015-06-25 | 29.367 | 9,808 | +2,112 | 0.01% | 288,029 |
| 2015-06-23 | 2015-06-19 | 33.156 | 7,696 | -2,112 | 0.01% | 255,168 |
| 2015-06-19 | 2015-06-17 | 35.051 | 9,808 | +2,112 | 0.01% | 343,776 |
| 2015-06-18 | 2015-06-16 | 35.051 | 7,696 | -3,167 | 0.01% | 269,749 |
| 2015-06-10 | 2015-06-08 | 29.367 | 10,863 | +1,055 | 0.01% | 319,010 |
| 2015-06-09 | 2015-06-05 | 31.261 | 9,808 | +2,534 | 0.01% | 306,611 |
| 2015-06-05 | 2015-06-03 | 34.577 | 7,274 | +1,055 | 0.01% | 251,513 |
| 2015-06-04 | 2015-06-02 | 34.577 | 6,219 | -1,055 | 0.00% | 215,034 |
| 2015-06-02 | 2015-05-29 | 33.156 | 7,274 | +2,111 | 0.01% | 241,176 |
| 2015-06-01 | 2015-05-28 | 34.103 | 5,163 | -1,056 | 0.00% | 176,075 |
| 2015-05-21 | 2015-05-19 | 30.788 | 6,219 | +1,056 | 0.00% | 191,469 |
| 2015-05-19 | 2015-05-15 | 26.525 | 5,163 | -19 | 0.00% | 136,947 |
| 2015-05-18 | 2015-05-14 | 27.472 | 5,182 | -2,111 | 0.00% | 142,360 |
| 2015-05-13 | 2015-05-11 | 26.051 | 7,293 | +2,111 | 0.01% | 189,991 |
| 2015-05-07 | 2015-05-05 | 27.472 | 5,182 | +2,111 | 0.00% | 142,360 |
| 2015-05-06 | 2015-05-04 | 29.840 | 3,071 | -1,055 | 0.00% | 91,640 |
| 2015-04-30 | 2015-04-28 | 24.630 | 4,126 | +1,055 | 0.00% | 101,624 |
| 2015-04-27 | 2015-04-23 | 26.525 | 3,071 | -2,111 | 0.00% | 81,458 |
| 2015-04-22 | 2015-04-20 | 20.272 | 5,182 | +2,111 | 0.00% | 105,052 |
| 2015-04-21 | 2015-04-17 | 22.072 | 3,071 | +1,056 | 0.00% | 67,784 |
| 2015-04-20 | 2015-04-16 | 22.546 | 2,015 | -2,111 | 0.00% | 45,430 |
| 2015-04-16 | 2015-04-14 | 20.083 | 4,126 | +2,111 | 0.00% | 82,863 |
| 2015-03-31 | 2015-03-27 | 20.178 | 2,015 | -1,035 | 0.00% | 40,658 |
| 2015-03-26 | 2015-03-24 | 14.210 | 3,050 | -52,780 | 0.00% | 43,340 |
| 2015-01-07 | 2015-01-05 | 16.862 | 55,830 | +1,055 | 0.04% | 941,415 |
| 2014-12-30 | 2014-12-24 | 17.904 | 54,775 | +52,781 | 0.04% | 980,703 |
| 2014-11-14 | 2014-11-12 | 27.472 | 1,994 | -211 | 0.00% | 54,779 |
| 2014-10-07 | 2014-10-03 | 26.998 | 2,205 | -1,056 | 0.00% | 59,532 |
| 2014-09-02 | 2014-08-29 | 26.998 | 3,261 | +1,056 | 0.00% | 88,042 |
| 2014-07-16 | 2014-07-14 | 33.630 | 2,205 | +844 | 0.00% | 74,153 |
| 2014-06-12 | 2014-06-10 | 39.787 | 1,361 | -1,055 | 0.00% | 54,150 |
| 2014-06-11 | 2014-06-09 | 40.734 | 2,416 | +1,055 | 0.00% | 98,414 |
| 2014-05-21 | 2014-05-19 | 32.209 | 1,361 | -1,055 | 0.00% | 43,836 |
| 2014-05-19 | 2014-05-15 | 32.209 | 2,416 | +1,055 | 0.00% | 77,816 |
| 2014-05-15 | 2014-05-13 | 34.103 | 1,361 | -1,055 | 0.00% | 46,415 |
| 2014-05-14 | 2014-05-12 | 33.630 | 2,416 | +1,055 | 0.00% | 81,249 |
| 2014-02-12 | 2014-02-10 | 41.208 | 1,361 | -1,055 | 0.00% | 56,084 |
| 2013-11-25 | 2013-11-21 | 39.787 | 2,416 | -127 | 0.00% | 96,126 |
| 2013-10-21 | 2013-10-17 | 43.576 | 2,543 | +1,056 | 0.00% | 110,815 |
| 2013-09-18 | 2013-09-16 | 45.945 | 1,487 | +633 | 0.00% | 68,320 |
| 2013-07-24 | 2013-07-22 | 53.997 | 854 | -1,056 | 0.00% | 46,113 |
| 2013-07-18 | 2013-07-16 | 51.155 | 1,910 | +1,056 | 0.00% | 97,706 |
| 2013-06-17 | 2013-06-13 | 66.312 | 854 | -296 | 0.00% | 56,630 |
| 2013-06-11 | 2013-06-07 | 56.839 | 1,150 | -760 | 0.00% | 65,365 |
| 2013-06-10 | 2013-06-06 | 45.945 | 1,910 | -1,055 | 0.00% | 87,754 |
| 2013-06-07 | 2013-06-05 | 45.945 | 2,965 | -2,111 | 0.00% | 136,226 |
| 2013-06-03 | 2013-05-30 | 35.051 | 5,076 | -3,167 | 0.00% | 177,917 |
| 2013-04-29 | 2013-04-25 | 42.155 | 8,243 | -1,056 | 0.02% | 347,487 |
| 2013-04-22 | 2013-04-18 | 43.103 | 9,299 | +1,056 | 0.03% | 400,812 |
| 2013-04-16 | 2013-04-12 | 45.945 | 8,243 | -3,167 | 0.02% | 378,722 |
| 2010-06-28 | 2010-06-24 | 78.627 | 11,410 | -211 | 0.03% | 897,134 |
| 2010-06-24 | 2010-06-22 | 80.522 | 11,621 | +211 | 0.03% | 935,742 |
| 2010-06-18 | 2010-06-15 | 83.364 | 11,410 | +211 | 0.03% | 951,178 |
| 2010-06-08 | 2010-06-04 | 89.995 | 11,199 | +1,478 | 0.03% | 1,007,851 |
| 2010-06-02 | 2010-05-31 | 95.679 | 9,721 | -85 | 0.03% | 930,092 |
| 2010-06-01 | 2010-05-28 | 98.521 | 9,806 | -506 | 0.03% | 966,092 |
| 2010-05-10 | 2010-05-06 | 96.626 | 10,312 | +211 | 0.03% | 996,407 |
| 2010-05-07 | 2010-05-05 | 98.521 | 10,101 | -253 | 0.03% | 995,156 |
| 2010-05-05 | 2010-05-03 | 99.468 | 10,354 | -27 | 0.03% | 1,029,890 |
| 2010-05-03 | 2010-04-29 | 95.679 | 10,381 | +211 | 0.03% | 993,240 |
| 2010-04-28 | 2010-04-26 | 95.679 | 10,170 | -2 | 0.03% | 973,051 |
| 2010-04-21 | 2010-04-19 | 93.784 | 10,172 | -84 | 0.03% | 953,971 |
| 2010-04-16 | 2010-04-14 | 94.731 | 10,256 | -1,394 | 0.03% | 971,564 |
| 2010-04-15 | 2010-04-13 | 88.100 | 11,650 | +1,056 | 0.03% | 1,026,366 |
| 2010-04-14 | 2010-04-12 | 88.100 | 10,594 | +422 | 0.03% | 933,333 |
| 2010-04-01 | 2010-03-30 | 94.731 | 10,172 | -338 | 0.03% | 963,607 |
| 2010-03-31 | 2010-03-29 | 90.942 | 10,510 | -506 | 0.03% | 955,801 |
| 2010-03-22 | 2010-03-18 | 94.731 | 11,016 | -211 | 0.03% | 1,043,560 |
| 2010-03-19 | 2010-03-17 | 97.573 | 11,227 | +422 | 0.03% | 1,095,455 |
| 2010-03-18 | 2010-03-16 | 96.626 | 10,805 | -634 | 0.03% | 1,044,043 |
| 2010-03-16 | 2010-03-12 | 93.784 | 11,439 | +423 | 0.03% | 1,072,795 |
| 2010-03-11 | 2010-03-09 | 96.626 | 11,016 | +295 | 0.03% | 1,064,431 |
| 2010-03-10 | 2010-03-08 | 93.784 | 10,721 | +655 | 0.03% | 1,005,458 |
| 2010-03-09 | 2010-03-05 | 93.784 | 10,066 | +126 | 0.03% | 944,030 |
| 2010-03-08 | 2010-03-04 | 98.521 | 9,940 | +106 | 0.03% | 979,294 |
| 2010-03-02 | 2010-02-26 | 107.046 | 9,834 | -338 | 0.03% | 1,052,694 |
| 2010-03-01 | 2010-02-25 | 106.099 | 10,172 | -211 | 0.03% | 1,079,240 |
| 2010-02-26 | 2010-02-24 | 107.994 | 10,383 | -169 | 0.03% | 1,121,298 |
| 2010-02-24 | 2010-02-22 | 103.257 | 10,552 | -42 | 0.03% | 1,089,569 |
| 2010-02-23 | 2010-02-19 | 106.099 | 10,594 | -85 | 0.03% | 1,124,013 |
| 2010-02-22 | 2010-02-18 | 101.362 | 10,679 | -633 | 0.03% | 1,082,450 |
| 2010-02-19 | 2010-02-17 | 95.679 | 11,312 | -1,689 | 0.03% | 1,082,316 |
| 2010-02-17 | 2010-02-11 | 93.784 | 13,001 | +718 | 0.04% | 1,219,286 |
| 2010-02-11 | 2010-02-09 | 101.362 | 12,283 | -1,351 | 0.04% | 1,245,035 |
| 2010-02-05 | 2010-02-03 | 98.521 | 13,634 | +718 | 0.04% | 1,343,229 |
| 2010-02-04 | 2010-02-02 | 94.731 | 12,916 | -1,267 | 0.04% | 1,223,549 |
| 2010-02-03 | 2010-02-01 | 92.837 | 14,183 | -1,056 | 0.04% | 1,316,702 |
| 2010-02-01 | 2010-01-28 | 85.258 | 15,239 | -422 | 0.04% | 1,299,249 |
| 2010-01-28 | 2010-01-26 | 89.995 | 15,661 | -2,238 | 0.05% | 1,409,407 |
| 2010-01-22 | 2010-01-20 | 96.626 | 17,899 | -296 | 0.05% | 1,729,507 |
| 2010-01-21 | 2010-01-19 | 92.837 | 18,195 | -548 | 0.05% | 1,689,163 |
| 2010-01-19 | 2010-01-15 | 104.204 | 18,743 | +1,118 | 0.06% | 1,953,104 |
| 2010-01-18 | 2010-01-14 | 93.784 | 17,625 | -633 | 0.05% | 1,652,943 |
| 2010-01-14 | 2010-01-12 | 84.311 | 18,258 | -654 | 0.05% | 1,539,348 |
| 2010-01-13 | 2010-01-11 | 82.416 | 18,912 | +211 | 0.06% | 1,558,656 |
| 2010-01-12 | 2010-01-08 | 82.416 | 18,701 | -1,478 | 0.06% | 1,541,266 |
| 2010-01-08 | 2010-01-06 | 74.838 | 20,179 | +2,111 | 0.06% | 1,510,150 |
| 2010-01-07 | 2010-01-05 | 73.890 | 18,068 | -7,178 | 0.05% | 1,335,052 |
| 2010-01-06 | 2010-01-04 | 68.207 | 25,246 | -338 | 0.07% | 1,721,942 |
| 2009-12-30 | 2009-12-28 | 66.312 | 25,584 | -3,167 | 0.08% | 1,696,524 |
| 2009-12-29 | 2009-12-24 | 60.628 | 28,751 | +1,394 | 0.08% | 1,743,116 |
| 2009-12-23 | 2009-12-21 | 56.839 | 27,357 | +1,055 | 0.08% | 1,554,938 |
| 2009-12-22 | 2009-12-18 | 57.786 | 26,302 | +3,167 | 0.08% | 1,519,890 |
| 2009-12-18 | 2009-12-16 | 59.681 | 23,135 | +1,056 | 0.07% | 1,380,713 |
| 2009-12-07 | 2009-12-03 | 66.312 | 22,079 | -211 | 0.06% | 1,464,101 |
| 2009-12-04 | 2009-12-02 | 67.259 | 22,290 | -1,056 | 0.07% | 1,499,208 |
| 2009-12-03 | 2009-12-01 | 67.259 | 23,346 | +422 | 0.07% | 1,570,234 |
| 2009-12-01 | 2009-11-27 | 60.628 | 22,924 | +1,056 | 0.07% | 1,389,837 |
| 2009-11-30 | 2009-11-26 | 64.417 | 21,868 | +2,111 | 0.06% | 1,408,677 |
| 2009-11-20 | 2009-11-18 | 67.259 | 19,757 | -2,111 | 0.06% | 1,328,840 |
| 2009-11-19 | 2009-11-17 | 66.312 | 21,868 | +1,055 | 0.06% | 1,450,109 |
| 2009-11-17 | 2009-11-13 | 69.154 | 20,813 | +1,056 | 0.06% | 1,439,299 |
| 2009-11-13 | 2009-11-11 | 68.207 | 19,757 | +1,056 | 0.06% | 1,347,556 |
| 2009-11-06 | 2009-11-04 | 74.838 | 18,701 | +506 | 0.06% | 1,399,540 |
| 2009-11-05 | 2009-11-03 | 73.890 | 18,195 | +2,449 | 0.05% | 1,344,436 |
| 2009-11-04 | 2009-11-02 | 73.890 | 15,746 | +1,056 | 0.05% | 1,163,478 |
| 2009-10-27 | 2009-10-22 | 76.732 | 14,690 | +760 | 0.04% | 1,127,198 |
| 2009-10-22 | 2009-10-20 | 78.627 | 13,930 | +2,407 | 0.04% | 1,095,274 |
| 2009-10-21 | 2009-10-19 | 81.469 | 11,523 | +1,055 | 0.03% | 938,766 |
| 2009-10-19 | 2009-10-15 | 85.258 | 10,468 | +22 | 0.03% | 892,482 |
| 2009-10-15 | 2009-10-13 | 88.100 | 10,446 | -1,056 | 0.03% | 920,294 |
| 2009-10-14 | 2009-10-12 | 88.100 | 11,502 | -1,077 | 0.03% | 1,013,327 |
| 2009-10-05 | 2009-09-30 | 79.574 | 12,579 | -9,120 | 0.04% | 1,000,965 |
| 2009-09-30 | 2009-09-28 | 75.785 | 21,699 | -591 | 0.06% | 1,644,460 |
| 2009-09-29 | 2009-09-25 | 78.627 | 22,290 | -1,035 | 0.07% | 1,752,595 |
| 2009-09-28 | 2009-09-24 | 70.101 | 23,325 | +2,111 | 0.07% | 1,635,110 |
| 2009-09-25 | 2009-09-23 | 71.996 | 21,214 | +1,056 | 0.06% | 1,527,319 |
| 2009-09-23 | 2009-09-21 | 78.627 | 20,158 | +1,055 | 0.06% | 1,584,963 |
| 2009-09-22 | 2009-09-18 | 81.469 | 19,103 | +2,112 | 0.06% | 1,556,301 |
| 2009-09-16 | 2009-09-14 | 85.258 | 16,991 | +1,055 | 0.05% | 1,448,622 |
| 2009-09-15 | 2009-09-11 | 87.153 | 15,936 | -633 | 0.05% | 1,388,867 |
| 2009-09-11 | 2009-09-09 | 85.258 | 16,569 | -1,056 | 0.05% | 1,412,643 |
| 2009-09-10 | 2009-09-08 | 80.522 | 17,625 | +1,478 | 0.05% | 1,419,193 |
| 2009-09-09 | 2009-09-07 | 80.522 | 16,147 | -1,098 | 0.05% | 1,300,182 |
| 2009-09-08 | 2009-09-04 | 83.364 | 17,245 | -9,500 | 0.05% | 1,437,604 |
| 2009-09-07 | 2009-09-03 | 67.259 | 26,745 | -1,056 | 0.08% | 1,798,848 |
| 2009-09-04 | 2009-09-02 | 62.523 | 27,801 | -1,055 | 0.08% | 1,738,192 |
| 2009-09-02 | 2009-08-31 | 59.681 | 28,856 | +1,266 | 0.08% | 1,722,147 |
| 2009-09-01 | 2009-08-28 | 68.207 | 27,590 | +1,900 | 0.08% | 1,881,818 |
| 2009-08-31 | 2009-08-27 | 75.785 | 25,690 | -10 | 0.08% | 1,946,918 |
| 2009-08-28 | 2009-08-26 | 77.680 | 25,700 | -3,294 | 0.08% | 1,996,367 |
| 2009-08-27 | 2009-08-25 | 74.838 | 28,994 | +4,223 | 0.09% | 2,169,845 |
| 2009-08-25 | 2009-08-21 | 85.258 | 24,771 | +1,435 | 0.07% | 2,111,930 |
| 2009-08-24 | 2009-08-20 | 87.153 | 23,336 | +634 | 0.07% | 2,033,798 |
| 2009-08-21 | 2009-08-19 | 89.047 | 22,702 | -359 | 0.07% | 2,021,554 |
| 2009-08-20 | 2009-08-18 | 87.153 | 23,061 | -3,167 | 0.07% | 2,009,831 |
| 2009-08-19 | 2009-08-17 | 89.047 | 26,228 | -633 | 0.08% | 2,335,536 |
| 2009-08-18 | 2009-08-14 | 85.258 | 26,861 | -634 | 0.08% | 2,290,120 |
| 2009-08-14 | 2009-08-12 | 94.731 | 27,495 | +591 | 0.08% | 2,604,637 |
| 2009-08-11 | 2009-08-07 | 93.784 | 26,904 | +423 | 0.08% | 2,523,164 |
| 2009-08-10 | 2009-08-06 | 98.521 | 26,481 | -21 | 0.08% | 2,608,923 |
| 2009-08-07 | 2009-08-05 | 98.521 | 26,502 | +591 | 0.08% | 2,610,992 |
| 2009-08-06 | 2009-08-04 | 102.310 | 25,911 | +2,153 | 0.08% | 2,650,949 |
| 2009-08-05 | 2009-08-03 | 105.152 | 23,758 | -6,608 | 0.07% | 2,498,195 |
| 2009-08-04 | 2009-07-31 | 100.415 | 30,366 | -633 | 0.09% | 3,049,207 |
| 2009-08-03 | 2009-07-30 | 99.468 | 30,999 | -423 | 0.09% | 3,083,404 |
| 2009-07-31 | 2009-07-29 | 100.415 | 31,422 | -1,393 | 0.09% | 3,155,246 |
| 2009-07-30 | 2009-07-28 | 102.310 | 32,815 | +338 | 0.10% | 3,357,296 |
| 2009-07-29 | 2009-07-27 | 96.626 | 32,477 | -971 | 0.10% | 3,138,120 |
| 2009-07-28 | 2009-07-24 | 99.468 | 33,448 | +3,040 | 0.10% | 3,327,001 |
| 2009-07-27 | 2009-07-23 | 95.679 | 30,408 | -2,111 | 0.09% | 2,909,395 |
| 2009-07-24 | 2009-07-22 | 96.626 | 32,519 | +2,924 | 0.10% | 3,142,178 |
| 2009-07-23 | 2009-07-21 | 98.521 | 29,595 | -2,006 | 0.09% | 2,915,716 |
| 2009-07-22 | 2009-07-20 | 93.784 | 31,601 | +29,980 | 0.09% | 2,963,668 |
| 2009-07-21 | 2009-07-17 | 119.361 | 1,621 | +190 | 0.00% | 193,485 |
| 2009-07-20 | 2009-07-16 | 117.467 | 1,431 | +696 | 0.00% | 168,095 |
| 2009-07-17 | 2009-07-15 | 111.783 | 735 | -354 | 0.00% | 82,160 |
| 2009-07-16 | 2009-07-14 | 92.837 | 1,089 | +337 | 0.00% | 101,099 |
| 2009-07-13 | 2009-07-09 | 94.731 | 752 | +507 | 0.00% | 71,238 |
| 2009-07-06 | 2009-07-02 | 91.889 | 245 | -422 | 0.00% | 22,513 |
| 2009-07-02 | 2009-06-29 | 97.573 | 667 | -422 | 0.00% | 65,081 |
| 2009-06-30 | 2009-06-26 | 94.731 | 1,089 | -127 | 0.00% | 103,162 |
| 2009-06-25 | 2009-06-23 | 85.258 | 1,216 | +422 | 0.00% | 103,674 |
| 2009-06-22 | 2009-06-18 | 95.679 | 794 | +127 | 0.00% | 75,969 |
| 2009-06-17 | 2009-06-15 | 98.521 | 667 | +211 | 0.00% | 65,713 |
| 2009-06-16 | 2009-06-12 | 100.415 | 456 | +21 | 0.00% | 45,789 |
| 2009-06-15 | 2009-06-11 | 103.257 | 435 | +211 | 0.00% | 44,917 |
| 2009-06-10 | 2009-06-08 | 107.046 | 224 | -211 | 0.00% | 23,978 |
| 2009-06-09 | 2009-06-05 | 95.679 | 435 | -211 | 0.00% | 41,620 |
| 2009-06-05 | 2009-06-03 | 89.995 | 646 | +211 | 0.00% | 58,137 |
| 2009-06-03 | 2009-06-01 | 94.731 | 435 | +211 | 0.00% | 41,208 |
| 2009-06-02 | 2009-05-29 | 92.837 | 224 | -21 | 0.00% | 20,795 |
| 2009-06-01 | 2009-05-27 | 96.626 | 245 | +21 | 0.00% | 23,673 |
| 2009-05-29 | 2009-05-26 | 89.047 | 224 | -274 | 0.00% | 19,947 |
| 2009-05-27 | 2009-05-25 | 90.942 | 498 | +232 | 0.00% | 45,289 |
| 2009-05-25 | 2009-05-21 | 103.257 | 266 | -21 | 0.00% | 27,466 |
| 2009-05-22 | 2009-05-20 | 96.626 | 287 | +21 | 0.00% | 27,732 |
| 2009-05-20 | 2009-05-18 | 88.100 | 266 | +253 | 0.00% | 23,435 |
| 2009-05-19 | 2009-05-15 | 87.153 | 13 | -1,076 | 0.00% | 1,133 |
| 2009-05-18 | 2009-05-14 | 84.311 | 1,089 | -1,035 | 0.00% | 91,815 |
| 2009-05-15 | 2009-05-13 | 76.732 | 2,124 | -422 | 0.01% | 162,980 |
| 2009-05-14 | 2009-05-12 | 72.943 | 2,546 | -2,196 | 0.01% | 185,713 |
| 2009-05-13 | 2009-05-11 | 63.470 | 4,742 | +929 | 0.01% | 300,975 |
| 2009-05-11 | 2009-05-07 | 62.523 | 3,813 | +1,267 | 0.01% | 238,399 |
| 2009-05-08 | 2009-05-06 | 64.417 | 2,546 | -1,351 | 0.01% | 164,006 |
| 2009-05-06 | 2009-05-04 | 59.681 | 3,897 | -423 | 0.01% | 232,576 |
| 2009-05-05 | 2009-04-30 | 55.891 | 4,320 | +507 | 0.01% | 241,451 |
| 2009-05-04 | 2009-04-29 | 54.944 | 3,813 | -24 | 0.01% | 209,502 |
| 2009-04-30 | 2009-04-28 | 51.155 | 3,837 | +1,689 | 0.01% | 196,281 |
| 2009-04-29 | 2009-04-27 | 62.523 | 2,148 | +1,055 | 0.01% | 134,299 |
| 2009-04-28 | 2009-04-24 | 70.101 | 1,093 | -1,034 | 0.00% | 76,621 |
| 2009-04-27 | 2009-04-23 | 61.575 | 2,127 | -423 | 0.01% | 130,971 |
| 2009-04-20 | 2009-04-16 | 62.523 | 2,550 | -21 | 0.01% | 159,433 |
| 2009-04-16 | 2009-04-14 | 60.628 | 2,571 | +444 | 0.01% | 155,875 |
| 2009-04-14 | 2009-04-08 | 61.575 | 2,127 | +633 | 0.01% | 130,971 |
| 2009-04-09 | 2009-04-07 | 63.470 | 1,494 | +1,267 | 0.01% | 94,824 |
| 2009-04-08 | 2009-04-06 | 63.470 | 227 | -1,267 | 0.00% | 14,408 |
| 2009-04-07 | 2009-04-03 | 55.891 | 1,494 | -21 | 0.01% | 83,502 |
| 2009-04-06 | 2009-04-02 | 54.944 | 1,515 | -422 | 0.01% | 83,240 |
| 2009-04-03 | 2009-04-01 | 55.891 | 1,937 | +844 | 0.01% | 108,262 |
| 2009-04-02 | 2009-03-31 | 55.891 | 1,093 | -1,267 | 0.00% | 61,089 |
| 2009-04-01 | 2009-03-30 | 53.050 | 2,360 | +1,478 | 0.01% | 125,197 |
| 2009-03-30 | 2009-03-26 | 47.366 | 882 | -422 | 0.00% | 41,777 |
| 2009-03-27 | 2009-03-25 | 43.576 | 1,304 | +422 | 0.01% | 56,824 |
| 2009-03-26 | 2009-03-24 | 43.103 | 882 | +423 | 0.00% | 38,017 |
| 2009-03-25 | 2009-03-23 | 44.050 | 459 | +422 | 0.00% | 20,219 |
| 2009-03-11 | 2009-03-09 | 32.682 | 37 | -2,111 | 0.00% | 1,209 |
| 2009-03-06 | 2009-03-04 | 27.946 | 2,148 | +2,111 | 0.01% | 60,027 |
| 2009-02-17 | 2009-02-13 | 40.261 | 37 | -1,605 | 0.00% | 1,490 |
| 2009-02-13 | 2009-02-11 | 38.366 | 1,642 | +1,056 | 0.01% | 62,997 |
| 2009-02-12 | 2009-02-10 | 39.787 | 586 | -845 | 0.00% | 23,315 |
| 2009-02-09 | 2009-02-05 | 37.893 | 1,431 | -1,055 | 0.01% | 54,224 |
| 2009-02-06 | 2009-02-04 | 39.787 | 2,486 | -211 | 0.01% | 98,911 |
| 2009-01-21 | 2009-01-19 | 39.787 | 2,697 | +2,111 | 0.01% | 107,306 |
| 2009-01-19 | 2009-01-15 | 44.524 | 586 | -1,056 | 0.00% | 26,091 |
| 2009-01-12 | 2009-01-08 | 42.629 | 1,642 | -1,478 | 0.01% | 69,997 |
| 2009-01-09 | 2009-01-07 | 40.734 | 3,120 | +1,478 | 0.01% | 127,092 |
| 2009-01-08 | 2009-01-06 | 46.892 | 1,642 | +1,056 | 0.01% | 76,997 |
| 2009-01-06 | 2009-01-02 | 47.366 | 586 | -1,056 | 0.00% | 27,756 |
| 2009-01-02 | 2008-12-29 | 45.945 | 1,642 | -1,055 | 0.01% | 75,441 |
| 2008-12-30 | 2008-12-24 | 41.682 | 2,697 | +21 | 0.01% | 112,416 |
| 2008-12-29 | 2008-12-22 | 39.787 | 2,676 | -127 | 0.01% | 106,470 |
| 2008-12-23 | 2008-12-19 | 41.208 | 2,803 | -169 | 0.01% | 115,506 |
| 2008-12-22 | 2008-12-18 | 41.682 | 2,972 | -253 | 0.01% | 123,878 |
| 2008-12-19 | 2008-12-17 | 42.629 | 3,225 | +2,660 | 0.01% | 137,479 |
| 2008-12-16 | 2008-12-12 | 47.366 | 565 | +549 | 0.00% | 26,762 |
| 2008-12-09 | 2008-12-05 | 50.208 | 16 | -21 | 0.00% | 803 |
| 2008-11-13 | 2008-11-11 | 30.314 | 37 | +21 | 0.00% | 1,122 |
| 2008-11-05 | 2008-11-03 | 29.367 | 16 | -21 | 0.00% | 470 |
| 2008-10-16 | 2008-10-14 | 36.472 | 37 | +21 | 0.00% | 1,349 |
| 2008-10-14 | 2008-10-10 | 38.840 | 16 | -21 | 0.00% | 621 |
| 2008-09-02 | 2008-08-29 | 78.627 | 37 | +21 | 0.00% | 2,909 |
| 2008-08-26 | 2008-08-21 | 70.101 | 16 | -21 | 0.00% | 1,122 |
| 2008-08-12 | 2008-08-08 | 63.470 | 37 | -1,056 | 0.00% | 2,348 |
| 2008-08-11 | 2008-08-07 | 62.523 | 1,093 | +1,056 | 0.01% | 68,337 |
| 2008-08-08 | 2008-08-05 | 62.523 | 37 | -1,943 | 0.00% | 2,313 |
| 2008-08-07 | 2008-08-04 | 65.365 | 1,980 | +1,943 | 0.01% | 129,422 |
| 2008-07-31 | 2008-07-29 | 59.681 | 37 | -1,056 | 0.00% | 2,208 |
| 2008-07-30 | 2008-07-28 | 61.575 | 1,093 | +1,056 | 0.01% | 67,302 |
| 2008-07-25 | 2008-07-23 | 67.259 | 37 | +21 | 0.00% | 2,489 |
| 2008-07-10 | 2008-07-08 | 62.523 | 16 | -21 | 0.00% | 1,000 |
| 2008-07-08 | 2008-07-04 | 54.944 | 37 | -1,056 | 0.00% | 2,033 |
| 2008-07-02 | 2008-06-27 | 72.943 | 1,093 | +21 | 0.01% | 79,727 |
| 2008-06-17 | 2008-06-13 | 76.732 | 1,072 | -21 | 0.01% | 82,257 |
| 2008-06-11 | 2008-06-06 | 80.522 | 1,093 | -549 | 0.01% | 88,010 |
| 2008-06-10 | 2008-06-05 | 78.627 | 1,642 | +211 | 0.01% | 129,105 |
| 2008-06-06 | 2008-06-04 | 80.522 | 1,431 | +1,056 | 0.01% | 115,226 |
| 2008-05-29 | 2008-05-27 | 75.785 | 375 | +21 | 0.00% | 28,419 |
| 2008-05-27 | 2008-05-23 | 79.574 | 354 | -21 | 0.00% | 28,169 |
| 2008-05-22 | 2008-05-20 | 86.205 | 375 | -1,246 | 0.00% | 32,327 |
| 2008-05-20 | 2008-05-16 | 94.731 | 1,621 | -865 | 0.01% | 153,559 |
| 2008-05-19 | 2008-05-15 | 89.995 | 2,486 | +375 | 0.01% | 223,727 |
| 2008-05-16 | 2008-05-14 | 77.680 | 2,111 | -21 | 0.01% | 163,982 |
| 2008-05-08 | 2008-05-06 | 71.996 | 2,132 | +865 | 0.01% | 153,495 |
| 2008-05-07 | 2008-05-05 | 72.943 | 1,267 | +1,183 | 0.01% | 92,419 |
| 2008-05-06 | 2008-05-02 | 75.785 | 84 | +63 | 0.00% | 6,366 |
| 2008-05-05 | 2008-04-30 | 73.890 | 21 | +21 | 0.00% | 1,552 |
| 2008-04-30 | 2008-04-28 | 64.417 | 0 | -21 | ||
| 2008-04-28 | 2008-04-24 | 62.523 | 21 | +21 | 0.00% | 1,313 |
| 2008-04-25 | 2008-04-23 | 65.365 | 0 | -21 | ||
| 2008-04-23 | 2008-04-21 | 59.681 | 21 | -148 | 0.00% | 1,253 |
| 2008-04-22 | 2008-04-18 | 55.891 | 169 | -21 | 0.00% | 9,446 |
| 2008-04-21 | 2008-04-17 | 52.102 | 190 | +21 | 0.00% | 9,899 |
| 2008-04-15 | 2008-04-11 | 43.103 | 169 | -21 | 0.00% | 7,284 |
| 2008-04-14 | 2008-04-10 | 32.209 | 190 | +21 | 0.00% | 6,120 |
| 2008-04-07 | 2008-04-02 | 33.156 | 169 | -21 | 0.00% | 5,603 |
| 2008-03-25 | 2008-03-19 | 35.051 | 190 | +21 | 0.00% | 6,660 |
| 2008-03-20 | 2008-03-18 | 28.419 | 169 | -148 | 0.00% | 4,803 |
| 2008-03-19 | 2008-03-17 | 31.261 | 317 | -84 | 0.00% | 9,910 |
| 2008-03-18 | 2008-03-14 | 35.524 | 401 | -169 | 0.00% | 14,245 |
| 2008-03-11 | 2008-03-07 | 50.208 | 570 | +21 | 0.00% | 28,618 |
| 2008-03-07 | 2008-03-05 | 51.155 | 549 | -21 | 0.00% | 28,084 |
| 2008-03-04 | 2008-02-29 | 59.681 | 570 | +21 | 0.00% | 34,018 |
| 2008-03-03 | 2008-02-28 | 57.786 | 549 | +21 | 0.00% | 31,725 |
| 2008-02-29 | 2008-02-27 | 56.839 | 528 | +42 | 0.00% | 30,011 |
| 2008-02-28 | 2008-02-26 | 52.102 | 486 | +22 | 0.00% | 25,322 |
| 2008-02-27 | 2008-02-25 | 53.997 | 464 | +21 | 0.00% | 25,055 |
| 2008-02-26 | 2008-02-22 | 55.891 | 443 | +21 | 0.00% | 24,760 |
| 2008-02-22 | 2008-02-20 | 59.681 | 422 | +42 | 0.00% | 25,185 |
| 2008-02-21 | 2008-02-19 | 62.523 | 380 | +42 | 0.00% | 23,759 |
| 2008-02-19 | 2008-02-15 | 60.628 | 338 | -21 | 0.00% | 20,492 |
| 2008-02-14 | 2008-02-12 | 64.417 | 359 | +232 | 0.00% | 23,126 |
| 2008-02-12 | 2008-02-06 | 60.628 | 127 | +21 | 0.00% | 7,700 |
| 2008-01-31 | 2008-01-29 | 57.786 | 106 | +64 | 0.00% | 6,125 |
| 2008-01-30 | 2008-01-28 | 54.944 | 42 | +21 | 0.00% | 2,308 |
| 2008-01-28 | 2008-01-24 | 47.366 | 21 | +21 | 0.00% | 995 |
| 2008-01-07 | 2008-01-03 | 74.838 | 0 | -5,278 | ||
| 2008-01-04 | 2008-01-02 | 75.785 | 5,278 | +5,278 | 0.03% | 399,993 |
| 2007-12-07 | 2007-12-05 | 81.469 | 0 | -422 | ||
| 2007-11-27 | 2007-11-23 | 73.890 | 422 | -10,556 | 0.00% | 31,182 |
| 2007-11-26 | 2007-11-22 | 76.732 | 10,978 | +211 | 0.06% | 842,368 |
| 2007-11-19 | 2007-11-15 | 78.627 | 10,767 | -211 | 0.06% | 846,577 |
| 2007-11-16 | 2007-11-14 | 77.680 | 10,978 | -328 | 0.06% | 852,767 |
| 2007-11-15 | 2007-11-13 | 66.312 | 11,306 | +9,712 | 0.07% | 749,722 |
| 2007-11-09 | 2007-11-07 | 78.627 | 1,594 | -2,639 | 0.01% | 125,331 |
| 2007-11-08 | 2007-11-06 | 83.364 | 4,233 | -10,240 | 0.02% | 352,878 |
| 2007-11-07 | 2007-11-05 | 78.627 | 14,473 | +13,924 | 0.09% | 1,137,968 |
| 2007-11-06 | 2007-11-02 | 84.311 | 549 | -2,829 | 0.00% | 46,287 |
| 2007-11-05 | 2007-11-01 | 79.574 | 3,378 | -19,001 | 0.02% | 268,802 |
| 2007-11-02 | 2007-10-31 | 72.943 | 22,379 | -15,982 | 0.13% | 1,632,394 |
| 2007-11-01 | 2007-10-30 | 64.417 | 38,361 | +7,284 | 0.23% | 2,471,111 |
| 2007-10-31 | 2007-10-29 | 71.996 | 31,077 | -739 | 0.18% | 2,237,413 |
| 2007-10-30 | 2007-10-26 | 52.102 | 31,816 | -1,922 | 0.19% | 1,657,684 |
| 2007-10-26 | 2007-10-24 | 45.092 | 33,738 | +2,640 | 0.20% | 1,521,317 |
| 2007-10-25 | 2007-10-23 | 45.282 | 31,098 | -1,267 | 0.19% | 1,408,166 |
| 2007-10-23 | 2007-10-18 | 39.029 | 32,365 | +21 | 0.19% | 1,263,183 |
| 2007-10-17 | 2007-10-15 | 34.293 | 32,344 | +211 | 0.19% | 1,109,164 |
| 2007-10-05 | 2007-10-03 | 37.135 | 32,133 | -1,583 | 0.19% | 1,193,248 |
| 2007-09-11 | 2007-09-07 | 49.260 | 33,716 | -528 | 0.22% | 1,660,859 |
| 2007-09-03 | 2007-08-30 | 48.313 | 34,244 | -549 | 0.23% | 1,654,429 |
| 2007-08-29 | 2007-08-27 | 51.155 | 34,793 | +10 | 0.23% | 1,779,832 |
| 2007-08-28 | 2007-08-24 | 49.260 | 34,783 | -844 | 0.23% | 1,713,420 |
| 2007-08-24 | 2007-08-22 | 46.418 | 35,627 | -1,584 | 0.24% | 1,653,746 |
| 2007-08-22 | 2007-08-20 | 47.366 | 37,211 | -527 | 0.25% | 1,762,523 |
| 2007-08-21 | 2007-08-17 | 46.418 | 37,738 | +1,794 | 0.25% | 1,751,735 |
| 2007-08-20 | 2007-08-16 | 49.260 | 35,944 | +1,584 | 0.24% | 1,770,611 |
| 2007-08-15 | 2007-08-13 | 61.575 | 34,360 | -11,359 | 0.23% | 2,115,729 |
| 2007-08-14 | 2007-08-10 | 49.260 | 45,719 | -211 | 0.30% | 2,252,130 |
| 2007-08-13 | 2007-08-09 | 51.155 | 45,930 | -8,973 | 0.31% | 2,349,545 |
| 2007-08-10 | 2007-08-08 | 46.418 | 54,903 | -5,278 | 0.37% | 2,548,506 |
| 2007-08-09 | 2007-08-07 | 40.545 | 60,181 | +7,390 | 0.40% | 2,440,038 |
| 2007-08-08 | 2007-08-06 | 46.797 | 52,791 | +4,222 | 0.35% | 2,470,474 |
| 2007-08-07 | 2007-08-03 | 58.733 | 48,569 | -528 | 0.32% | 2,852,623 |
| 2007-08-06 | 2007-08-02 | 62.523 | 49,097 | +16,890 | 0.33% | 3,069,675 |
| 2007-08-02 | 2007-07-31 | 71.996 | 32,207 | +507 | 0.21% | 2,318,768 |
| 2007-07-31 | 2007-07-27 | 77.680 | 31,700 | +20,584 | 0.21% | 2,462,445 |
| 2007-07-30 | 2007-07-26 | 74.838 | 11,116 | +1,584 | 0.09% | 831,896 |
| 2007-07-27 | 2007-07-25 | 74.838 | 9,532 | -32,260 | 0.08% | 713,353 |
| 2007-07-26 | 2007-07-24 | 78.627 | 41,792 | -14,251 | 0.34% | 3,285,979 |
| 2007-07-25 | 2007-07-23 | 83.364 | 56,043 | -22,062 | 0.45% | 4,671,943 |
| 2007-07-24 | 2007-07-20 | 71.048 | 78,105 | -824 | 0.63% | 5,549,241 |
| 2007-07-23 | 2007-07-19 | 67.259 | 78,929 | -21,956 | 0.64% | 5,308,703 |
| 2007-07-18 | 2007-07-16 | 53.997 | 100,885 | +5,974 | 0.82% | 5,447,471 |
| 2007-07-17 | 2007-07-13 | 44.334 | 94,911 | -527 | 0.77% | 4,207,808 |
| 2007-07-16 | 2007-07-12 | 41.492 | 95,438 | +1,055 | 0.77% | 3,959,943 |
| 2007-07-09 | 2007-07-05 | 47.366 | 94,383 | -21 | 0.76% | 4,470,512 |
| 2007-07-06 | 2007-07-04 | 45.282 | 94,404 | +528 | 0.76% | 4,274,760 |
| 2007-07-05 | 2007-07-03 | 43.576 | 93,876 | +1,077 | 0.76% | 4,090,778 |
| 2007-07-03 | 2007-06-28 | 53.050 | 92,799 | +1,055 | 0.75% | 4,922,943 |
| 2007-06-29 | 2007-06-27 | 53.997 | 91,744 | +12,668 | 0.76% | 4,953,886 |
| 2007-06-28 | 2007-06-26 | 59.681 | 79,076 | +528 | 0.66% | 4,719,312 |
| 2007-06-26 | 2007-06-22 | 60.628 | 78,548 | 0.65% | 4,762,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy