History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 3,649,640 | +0 | 0.62% | 1,350,367 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,649,640 | +0 | 0.62% | 1,386,863 |
| 2025-10-10 | 2025-10-08 | 0.395 | 3,649,640 | +0 | 0.62% | 1,441,608 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,649,640 | +0 | 0.62% | 1,459,856 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,649,640 | +0 | 0.62% | 1,459,856 |
| 2025-10-06 | 2025-10-02 | 0.440 | 3,649,640 | +0 | 0.62% | 1,605,842 |
| 2025-10-03 | 2025-09-30 | 0.465 | 3,649,640 | +0 | 0.62% | 1,697,083 |
| 2025-10-02 | 2025-09-29 | 0.410 | 3,649,640 | +48,000 | 0.62% | 1,496,352 |
| 2025-09-29 | 2025-09-25 | 0.405 | 3,601,640 | +24,000 | 0.61% | 1,458,664 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,577,640 | +32,000 | 0.60% | 1,538,385 |
| 2025-09-22 | 2025-09-18 | 0.475 | 3,545,640 | +48,000 | 0.60% | 1,684,179 |
| 2025-09-19 | 2025-09-17 | 0.760 | 3,497,640 | -8,000 | 0.59% | 2,658,206 |
| 2025-09-18 | 2025-09-16 | 0.760 | 3,505,640 | -80,000 | 0.59% | 2,664,286 |
| 2025-09-17 | 2025-09-15 | 0.810 | 3,585,640 | -48,000 | 0.61% | 2,904,368 |
| 2025-09-16 | 2025-09-12 | 0.810 | 3,633,640 | -176,000 | 0.61% | 2,943,248 |
| 2025-09-15 | 2025-09-11 | 0.800 | 3,809,640 | -24,000 | 0.64% | 3,047,712 |
| 2025-09-12 | 2025-09-10 | 0.820 | 3,833,640 | -32,000 | 0.65% | 3,143,585 |
| 2025-09-11 | 2025-09-09 | 0.820 | 3,865,640 | -56,000 | 0.65% | 3,169,825 |
| 2025-09-10 | 2025-09-08 | 0.820 | 3,921,640 | -64,000 | 0.66% | 3,215,745 |
| 2025-09-08 | 2025-09-04 | 0.810 | 3,985,640 | -248,000 | 0.67% | 3,228,368 |
| 2025-09-05 | 2025-09-03 | 0.810 | 4,233,640 | -264,000 | 0.71% | 3,429,248 |
| 2025-09-04 | 2025-09-02 | 0.830 | 4,497,640 | -72,000 | 0.76% | 3,733,041 |
| 2025-09-03 | 2025-09-01 | 0.860 | 4,569,640 | -64,000 | 0.77% | 3,929,890 |
| 2025-09-02 | 2025-08-29 | 0.860 | 4,633,640 | -112,000 | 0.78% | 3,984,930 |
| 2025-09-01 | 2025-08-28 | 0.900 | 4,745,640 | -128,000 | 0.80% | 4,271,076 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4,873,640 | -336,000 | 0.82% | 4,288,803 |
| 2025-08-28 | 2025-08-26 | 0.800 | 5,209,640 | -104,000 | 0.88% | 4,167,712 |
| 2025-08-27 | 2025-08-25 | 0.790 | 5,313,640 | -112,000 | 0.90% | 4,197,776 |
| 2025-08-26 | 2025-08-22 | 0.760 | 5,425,640 | -136,000 | 0.92% | 4,123,486 |
| 2025-08-25 | 2025-08-21 | 0.780 | 5,561,640 | +80,000 | 0.94% | 4,338,079 |
| 2025-08-22 | 2025-08-20 | 0.730 | 5,481,640 | -56,000 | 0.93% | 4,001,597 |
| 2025-08-21 | 2025-08-19 | 0.740 | 5,537,640 | -488,000 | 0.93% | 4,097,854 |
| 2025-08-20 | 2025-08-18 | 0.670 | 6,025,640 | -392,000 | 1.02% | 4,037,179 |
| 2025-08-19 | 2025-08-15 | 0.540 | 6,417,640 | +1,138,000 | 1.08% | 3,465,526 |
| 2025-06-16 | 2025-06-12 | 0.465 | 5,279,640 | -115,000 | 0.89% | 2,455,033 |
| 2025-06-02 | 2025-05-29 | 0.400 | 5,394,640 | -1,138,000 | 0.91% | 2,157,856 |
| 2025-03-10 | 2025-03-06 | 0.385 | 6,532,640 | +8,000 | 1.10% | 2,515,066 |
| 2024-11-20 | 2024-11-18 | 0.680 | 6,524,640 | -24,000 | 1.10% | 4,436,755 |
| 2024-11-19 | 2024-11-15 | 0.680 | 6,548,640 | -24,000 | 1.11% | 4,453,075 |
| 2024-11-15 | 2024-11-13 | 0.670 | 6,572,640 | +48,000 | 1.11% | 4,403,669 |
| 2024-11-14 | 2024-11-12 | 0.670 | 6,524,640 | +80,000 | 1.10% | 4,371,509 |
| 2024-11-12 | 2024-11-08 | 0.690 | 6,444,640 | +32,000 | 1.09% | 4,446,802 |
| 2024-11-11 | 2024-11-07 | 0.690 | 6,412,640 | -72,000 | 1.08% | 4,424,722 |
| 2024-11-07 | 2024-11-05 | 0.750 | 6,484,640 | +192,000 | 1.09% | 4,863,480 |
| 2024-11-05 | 2024-11-01 | 0.790 | 6,292,640 | +2,956,000 | 1.06% | 4,971,186 |
| 2024-10-31 | 2024-10-29 | 0.790 | 3,336,640 | -144,000 | 0.56% | 2,635,946 |
| 2024-10-18 | 2024-10-16 | 0.570 | 3,480,640 | -176,000 | 0.59% | 1,983,965 |
| 2024-10-17 | 2024-10-15 | 0.580 | 3,656,640 | -600,000 | 0.62% | 2,120,851 |
| 2024-10-16 | 2024-10-14 | 0.620 | 4,256,640 | -672,000 | 0.72% | 2,639,117 |
| 2024-10-15 | 2024-10-10 | 0.640 | 4,928,640 | -1,216,000 | 0.83% | 3,154,330 |
| 2024-10-14 | 2024-10-09 | 0.700 | 6,144,640 | -168,000 | 1.04% | 4,301,248 |
| 2024-10-10 | 2024-10-08 | 0.670 | 6,312,640 | -16,000 | 1.07% | 4,229,469 |
| 2024-10-09 | 2024-10-07 | 0.750 | 6,328,640 | -352,000 | 1.07% | 4,746,480 |
| 2024-10-08 | 2024-10-04 | 0.790 | 6,680,640 | -512,000 | 1.13% | 5,277,706 |
| 2024-10-07 | 2024-10-03 | 0.690 | 7,192,640 | -32,000 | 1.21% | 4,962,922 |
| 2024-10-04 | 2024-10-02 | 0.600 | 7,224,640 | -232,000 | 1.22% | 4,334,784 |
| 2024-09-27 | 2024-09-25 | 0.590 | 7,456,640 | -16,000 | 1.26% | 4,399,418 |
| 2024-09-26 | 2024-09-24 | 0.550 | 7,472,640 | -104,000 | 1.26% | 4,109,952 |
| 2024-09-20 | 2024-09-17 | 0.540 | 7,576,640 | -16,000 | 1.53% | 4,091,386 |
| 2024-09-19 | 2024-09-16 | 0.550 | 7,592,640 | +48,000 | 1.54% | 4,175,952 |
| 2024-09-17 | 2024-09-13 | 0.490 | 7,544,640 | +40,000 | 1.53% | 3,696,874 |
| 2024-09-16 | 2024-09-12 | 0.475 | 7,504,640 | +40,000 | 1.52% | 3,564,704 |
| 2024-09-13 | 2024-09-11 | 0.495 | 7,464,640 | -168,000 | 1.51% | 3,694,997 |
| 2024-09-11 | 2024-09-09 | 0.580 | 7,632,640 | -120,000 | 1.55% | 4,426,931 |
| 2024-09-10 | 2024-09-05 | 0.570 | 7,752,640 | +24,000 | 1.57% | 4,419,005 |
| 2024-09-09 | 2024-09-04 | 0.600 | 7,728,640 | -184,000 | 1.57% | 4,637,184 |
| 2024-09-05 | 2024-09-03 | 0.600 | 7,912,640 | -8,000 | 1.60% | 4,747,584 |
| 2024-09-04 | 2024-09-02 | 0.560 | 7,920,640 | -96,000 | 1.60% | 4,435,558 |
| 2024-09-03 | 2024-08-30 | 0.620 | 8,016,640 | -8,000 | 1.62% | 4,970,317 |
| 2024-09-02 | 2024-08-29 | 0.650 | 8,024,640 | +32,000 | 1.63% | 5,216,016 |
| 2024-08-30 | 2024-08-28 | 0.610 | 7,992,640 | +8,000 | 1.62% | 4,875,510 |
| 2024-08-28 | 2024-08-26 | 0.740 | 7,984,640 | -88,000 | 1.62% | 5,908,634 |
| 2024-08-27 | 2024-08-23 | 0.800 | 8,072,640 | +512,000 | 1.63% | 6,458,112 |
| 2024-08-26 | 2024-08-22 | 0.840 | 7,560,640 | -296,000 | 1.53% | 6,350,938 |
| 2024-08-23 | 2024-08-21 | 0.860 | 7,856,640 | -432,000 | 1.59% | 6,756,710 |
| 2024-08-22 | 2024-08-20 | 0.550 | 8,288,640 | -144,000 | 1.68% | 4,558,752 |
| 2024-08-21 | 2024-08-19 | 0.600 | 8,432,640 | -128,000 | 1.71% | 5,059,584 |
| 2024-08-20 | 2024-08-16 | 0.550 | 8,560,640 | +336,000 | 1.73% | 4,708,352 |
| 2024-08-16 | 2024-08-14 | 0.249 | 8,224,640 | -3,320,000 | 1.67% | 2,047,935 |
| 2024-07-11 | 2024-07-09 | 0.255 | 11,544,640 | -48,000 | 2.34% | 2,943,883 |
| 2024-07-02 | 2024-06-27 | 0.215 | 11,592,640 | +24,000 | 2.35% | 2,492,418 |
| 2024-06-27 | 2024-06-25 | 0.250 | 11,568,640 | -48,000 | 2.34% | 2,892,160 |
| 2024-06-25 | 2024-06-21 | 0.280 | 11,616,640 | -24,000 | 2.35% | 3,252,659 |
| 2024-06-21 | 2024-06-19 | 0.280 | 11,640,640 | -72,000 | 2.36% | 3,259,379 |
| 2024-06-20 | 2024-06-18 | 0.285 | 11,712,640 | -248,000 | 2.37% | 3,338,102 |
| 2024-06-19 | 2024-06-17 | 0.285 | 11,960,640 | -344,000 | 2.42% | 3,408,782 |
| 2024-06-18 | 2024-06-14 | 0.330 | 12,304,640 | -32,000 | 2.49% | 4,060,531 |
| 2024-06-17 | 2024-06-13 | 0.350 | 12,336,640 | +128,000 | 2.50% | 4,317,824 |
| 2024-06-14 | 2024-06-12 | 0.310 | 12,208,640 | -88,000 | 2.47% | 3,784,678 |
| 2024-06-13 | 2024-06-11 | 0.325 | 12,296,640 | -128,000 | 2.49% | 3,996,408 |
| 2024-06-12 | 2024-06-07 | 0.325 | 12,424,640 | -72,000 | 2.52% | 4,038,008 |
| 2024-06-11 | 2024-06-06 | 0.340 | 12,496,640 | -80,000 | 2.53% | 4,248,858 |
| 2024-06-05 | 2024-06-03 | 0.400 | 12,576,640 | +136,000 | 2.55% | 5,030,656 |
| 2024-06-04 | 2024-05-31 | 0.400 | 12,440,640 | -8,000 | 2.52% | 4,976,256 |
| 2024-06-03 | 2024-05-30 | 0.450 | 12,448,640 | -72,000 | 2.52% | 5,601,888 |
| 2024-05-31 | 2024-05-29 | 0.420 | 12,520,640 | -224,000 | 2.54% | 5,258,669 |
| 2024-05-30 | 2024-05-28 | 0.600 | 12,744,640 | -64,000 | 2.58% | 7,646,784 |
| 2024-05-29 | 2024-05-27 | 0.460 | 12,808,640 | +184,000 | 2.59% | 5,891,974 |
| 2024-05-28 | 2024-05-24 | 0.400 | 12,624,640 | -160,000 | 2.56% | 5,049,856 |
| 2024-04-30 | 2024-04-26 | 0.510 | 12,784,640 | +8,000 | 2.59% | 6,520,166 |
| 2024-04-24 | 2024-04-22 | 0.510 | 12,776,640 | +32,000 | 2.59% | 6,516,086 |
| 2024-04-18 | 2024-04-16 | 0.495 | 12,744,640 | +48,000 | 2.58% | 6,308,597 |
| 2024-04-05 | 2024-04-02 | 0.550 | 12,696,640 | +64,000 | 2.57% | 6,983,152 |
| 2024-03-12 | 2024-03-08 | 0.560 | 12,632,640 | +8,000 | 2.56% | 7,074,278 |
| 2024-03-08 | 2024-03-06 | 0.400 | 12,624,640 | +7,345,000 | 2.56% | 5,049,856 |
| 2024-02-26 | 2024-02-22 | 0.390 | 5,279,640 | +24,000 | 1.07% | 2,059,060 |
| 2023-12-27 | 2023-12-21 | 0.630 | 5,255,640 | +1,096,000 | 1.06% | 3,311,053 |
| 2023-12-22 | 2023-12-20 | 0.630 | 4,159,640 | +16,000 | 0.84% | 2,620,573 |
| 2023-12-19 | 2023-12-15 | 0.650 | 4,143,640 | +8,000 | 0.84% | 2,693,366 |
| 2023-12-18 | 2023-12-14 | 0.640 | 4,135,640 | +8,000 | 0.84% | 2,646,810 |
| 2023-12-14 | 2023-12-12 | 0.720 | 4,127,640 | +40,000 | 0.84% | 2,971,901 |
| 2023-12-06 | 2023-12-04 | 0.690 | 4,087,640 | +8,000 | 0.83% | 2,820,472 |
| 2023-12-05 | 2023-12-01 | 0.700 | 4,079,640 | -488,000 | 0.83% | 2,855,748 |
| 2023-12-04 | 2023-11-30 | 0.680 | 4,567,640 | -400,000 | 0.93% | 3,105,995 |
| 2023-11-01 | 2023-10-30 | 0.760 | 4,967,640 | -120,000 | 1.01% | 3,775,406 |
| 2023-10-31 | 2023-10-27 | 0.820 | 5,087,640 | +296,000 | 1.03% | 4,171,865 |
| 2023-10-30 | 2023-10-26 | 0.800 | 4,791,640 | +32,000 | 0.97% | 3,833,312 |
| 2023-10-27 | 2023-10-25 | 0.800 | 4,759,640 | +40,000 | 0.96% | 3,807,712 |
| 2023-10-26 | 2023-10-24 | 0.800 | 4,719,640 | +848,000 | 0.96% | 3,775,712 |
| 2023-10-24 | 2023-10-19 | 0.830 | 3,871,640 | +80,000 | 0.78% | 3,213,461 |
| 2023-10-19 | 2023-10-17 | 0.840 | 3,791,640 | +112,000 | 0.77% | 3,184,978 |
| 2023-10-18 | 2023-10-16 | 0.760 | 3,679,640 | +24,000 | 0.75% | 2,796,526 |
| 2023-10-16 | 2023-10-12 | 0.730 | 3,655,640 | +8,000 | 0.74% | 2,668,617 |
| 2023-10-13 | 2023-10-11 | 0.740 | 3,647,640 | -808,000 | 0.74% | 2,699,254 |
| 2023-10-12 | 2023-10-10 | 0.730 | 4,455,640 | -512,000 | 0.90% | 3,252,617 |
| 2023-10-11 | 2023-10-09 | 0.730 | 4,967,640 | -192,000 | 1.01% | 3,626,377 |
| 2023-10-10 | 2023-10-06 | 0.760 | 5,159,640 | -8,000 | 1.04% | 3,921,326 |
| 2023-10-09 | 2023-10-05 | 0.800 | 5,167,640 | -144,000 | 1.05% | 4,134,112 |
| 2023-10-06 | 2023-10-04 | 0.890 | 5,311,640 | +584,000 | 1.08% | 4,727,360 |
| 2023-10-05 | 2023-10-03 | 0.840 | 4,727,640 | -80,000 | 0.96% | 3,971,218 |
| 2023-10-04 | 2023-09-29 | 0.890 | 4,807,640 | +208,000 | 0.97% | 4,278,800 |
| 2023-10-03 | 2023-09-28 | 0.880 | 4,599,640 | +8,000 | 0.93% | 4,047,683 |
| 2023-09-28 | 2023-09-26 | 0.860 | 4,591,640 | +128,000 | 0.93% | 3,948,810 |
| 2023-09-27 | 2023-09-25 | 0.840 | 4,463,640 | -200,000 | 0.90% | 3,749,458 |
| 2023-09-25 | 2023-09-21 | 0.800 | 4,663,640 | -160,000 | 0.94% | 3,730,912 |
| 2023-09-22 | 2023-09-20 | 0.800 | 4,823,640 | -312,000 | 0.98% | 3,858,912 |
| 2023-09-21 | 2023-09-19 | 0.780 | 5,135,640 | -168,000 | 1.04% | 4,005,799 |
| 2023-09-20 | 2023-09-18 | 0.780 | 5,303,640 | -72,000 | 1.07% | 4,136,839 |
| 2023-09-19 | 2023-09-15 | 0.800 | 5,375,640 | -8,000 | 1.09% | 4,300,512 |
| 2023-09-15 | 2023-09-13 | 0.810 | 5,383,640 | -16,000 | 1.09% | 4,360,748 |
| 2023-09-14 | 2023-09-12 | 0.790 | 5,399,640 | -184,000 | 1.09% | 4,265,716 |
| 2023-09-13 | 2023-09-11 | 0.840 | 5,583,640 | +336,000 | 1.13% | 4,690,258 |
| 2023-09-12 | 2023-09-07 | 0.880 | 5,247,640 | +8,000 | 1.06% | 4,617,923 |
| 2023-09-11 | 2023-09-06 | 0.930 | 5,239,640 | +8,000 | 1.06% | 4,872,865 |
| 2023-09-07 | 2023-09-05 | 0.950 | 5,231,640 | +32,000 | 1.06% | 4,970,058 |
| 2023-09-06 | 2023-09-04 | 0.900 | 5,199,640 | +8,000 | 1.05% | 4,679,676 |
| 2023-08-31 | 2023-08-29 | 0.890 | 5,191,640 | +8,000 | 1.05% | 4,620,560 |
| 2023-08-30 | 2023-08-28 | 0.880 | 5,183,640 | +120,000 | 1.05% | 4,561,603 |
| 2023-08-28 | 2023-08-24 | 0.880 | 5,063,640 | +16,000 | 1.03% | 4,456,003 |
| 2023-08-25 | 2023-08-23 | 0.890 | 5,047,640 | +8,000 | 1.02% | 4,492,400 |
| 2023-08-22 | 2023-08-18 | 0.930 | 5,039,640 | +24,000 | 1.02% | 4,686,865 |
| 2023-08-21 | 2023-08-17 | 0.960 | 5,015,640 | +24,000 | 1.02% | 4,815,014 |
| 2023-08-18 | 2023-08-16 | 0.930 | 4,991,640 | +8,000 | 1.01% | 4,642,225 |
| 2023-08-17 | 2023-08-15 | 0.930 | 4,983,640 | +8,000 | 1.01% | 4,634,785 |
| 2023-08-15 | 2023-08-11 | 0.970 | 4,975,640 | +8,000 | 1.01% | 4,826,371 |
| 2023-08-14 | 2023-08-10 | 0.960 | 4,967,640 | +24,000 | 1.01% | 4,768,934 |
| 2023-08-11 | 2023-08-09 | 0.980 | 4,943,640 | +24,000 | 1.00% | 4,844,767 |
| 2023-08-10 | 2023-08-08 | 0.950 | 4,919,640 | +64,000 | 1.00% | 4,673,658 |
| 2023-08-09 | 2023-08-07 | 0.900 | 4,855,640 | +24,000 | 0.98% | 4,370,076 |
| 2023-08-08 | 2023-08-04 | 0.860 | 4,831,640 | -736,000 | 0.98% | 4,155,210 |
| 2023-08-07 | 2023-08-03 | 0.890 | 5,567,640 | -128,000 | 1.13% | 4,955,200 |
| 2023-08-04 | 2023-08-02 | 0.940 | 5,695,640 | -80,000 | 1.15% | 5,353,902 |
| 2023-08-03 | 2023-08-01 | 1.000 | 5,775,640 | +64,000 | 1.17% | 5,775,640 |
| 2023-08-01 | 2023-07-28 | 0.990 | 5,711,640 | -56,000 | 1.16% | 5,654,524 |
| 2023-07-31 | 2023-07-27 | 0.970 | 5,767,640 | -56,000 | 1.17% | 5,594,611 |
| 2023-07-28 | 2023-07-26 | 0.990 | 5,823,640 | +272,000 | 1.18% | 5,765,404 |
| 2023-07-27 | 2023-07-25 | 0.940 | 5,551,640 | +8,000 | 1.12% | 5,218,542 |
| 2023-07-26 | 2023-07-24 | 0.900 | 5,543,640 | -56,000 | 1.12% | 4,989,276 |
| 2023-07-25 | 2023-07-21 | 0.890 | 5,599,640 | -152,000 | 1.13% | 4,983,680 |
| 2023-07-24 | 2023-07-20 | 0.890 | 5,751,640 | -256,000 | 1.16% | 5,118,960 |
| 2023-07-13 | 2023-07-11 | 0.830 | 6,007,640 | +275,000 | 1.22% | 4,986,341 |
| 2023-07-11 | 2023-07-07 | 0.850 | 5,732,640 | +16,000 | 1.16% | 4,872,744 |
| 2023-07-10 | 2023-07-06 | 0.870 | 5,716,640 | +520,000 | 1.16% | 4,973,477 |
| 2023-07-07 | 2023-07-05 | 0.830 | 5,196,640 | +40,000 | 1.05% | 4,313,211 |
| 2023-07-06 | 2023-07-04 | 0.800 | 5,156,640 | -232,000 | 1.04% | 4,125,312 |
| 2023-07-05 | 2023-07-03 | 0.770 | 5,388,640 | -256,000 | 1.09% | 4,149,253 |
| 2023-06-20 | 2023-06-16 | 0.750 | 5,644,640 | +24,000 | 1.14% | 4,233,480 |
| 2023-06-13 | 2023-06-09 | 0.790 | 5,620,640 | +16,000 | 1.14% | 4,440,306 |
| 2023-06-02 | 2023-05-31 | 0.800 | 5,604,640 | +48,000 | 1.14% | 4,483,712 |
| 2023-05-29 | 2023-05-24 | 0.820 | 5,556,640 | +40,000 | 1.13% | 4,556,445 |
| 2023-05-25 | 2023-05-23 | 0.860 | 5,516,640 | -56,000 | 1.12% | 4,744,310 |
| 2023-05-19 | 2023-05-17 | 0.900 | 5,572,640 | +96,000 | 1.13% | 5,015,376 |
| 2023-05-17 | 2023-05-15 | 0.840 | 5,476,640 | +48,000 | 1.11% | 4,600,378 |
| 2023-05-05 | 2023-05-03 | 0.870 | 5,428,640 | +8,000 | 1.10% | 4,722,917 |
| 2023-04-28 | 2023-04-26 | 1.050 | 5,420,640 | -80,000 | 1.10% | 5,691,672 |
| 2023-04-24 | 2023-04-20 | 1.150 | 5,500,640 | +32,000 | 1.11% | 6,325,736 |
| 2023-04-19 | 2023-04-17 | 1.200 | 5,468,640 | +8,000 | 1.11% | 6,562,368 |
| 2023-04-17 | 2023-04-13 | 1.180 | 5,460,640 | -8,000 | 1.11% | 6,443,555 |
| 2023-04-14 | 2023-04-12 | 1.180 | 5,468,640 | +248,000 | 1.11% | 6,452,995 |
| 2023-04-13 | 2023-04-11 | 1.230 | 5,220,640 | +384,000 | 1.06% | 6,421,387 |
| 2023-04-12 | 2023-04-06 | 1.160 | 4,836,640 | -376,000 | 0.98% | 5,610,502 |
| 2023-04-11 | 2023-04-04 | 1.130 | 5,212,640 | +8,000 | 1.06% | 5,890,283 |
| 2023-04-06 | 2023-04-03 | 1.080 | 5,204,640 | -288,000 | 1.05% | 5,621,011 |
| 2023-04-04 | 2023-03-31 | 1.160 | 5,492,640 | +184,000 | 1.11% | 6,371,462 |
| 2023-04-03 | 2023-03-30 | 1.200 | 5,308,640 | -224,000 | 1.08% | 6,370,368 |
| 2023-03-30 | 2023-03-28 | 1.200 | 5,532,640 | +584,000 | 1.12% | 6,639,168 |
| 2023-03-29 | 2023-03-27 | 1.150 | 4,948,640 | +64,000 | 1.00% | 5,690,936 |
| 2023-03-28 | 2023-03-24 | 1.150 | 4,884,640 | -424,000 | 0.99% | 5,617,336 |
| 2023-03-20 | 2023-03-16 | 1.200 | 5,308,640 | -320,000 | 1.08% | 6,370,368 |
| 2023-03-16 | 2023-03-14 | 1.290 | 5,628,640 | +640,000 | 1.14% | 7,260,946 |
| 2023-03-15 | 2023-03-13 | 1.260 | 4,988,640 | +64,000 | 1.01% | 6,285,686 |
| 2023-03-13 | 2023-03-09 | 1.230 | 4,924,640 | +24,000 | 1.00% | 6,057,307 |
| 2023-03-09 | 2023-03-07 | 1.210 | 4,900,640 | +32,000 | 0.99% | 5,929,774 |
| 2023-03-08 | 2023-03-06 | 1.240 | 4,868,640 | -48,000 | 0.99% | 6,037,114 |
| 2023-03-07 | 2023-03-03 | 1.280 | 4,916,640 | -32,000 | 1.00% | 6,293,299 |
| 2023-03-06 | 2023-03-02 | 1.230 | 4,948,640 | -72,000 | 1.00% | 6,086,827 |
| 2023-03-03 | 2023-03-01 | 1.300 | 5,020,640 | -32,000 | 1.02% | 6,526,832 |
| 2023-03-02 | 2023-02-28 | 1.300 | 5,052,640 | -40,000 | 1.02% | 6,568,432 |
| 2023-03-01 | 2023-02-27 | 1.260 | 5,092,640 | -144,000 | 1.03% | 6,416,726 |
| 2023-02-27 | 2023-02-23 | 1.340 | 5,236,640 | -32,000 | 1.06% | 7,017,098 |
| 2023-02-23 | 2023-02-21 | 1.340 | 5,268,640 | +592,000 | 1.07% | 7,059,978 |
| 2023-02-22 | 2023-02-20 | 1.140 | 4,676,640 | +32,000 | 0.95% | 5,331,370 |
| 2023-02-21 | 2023-02-17 | 1.040 | 4,644,640 | +8,000 | 0.94% | 4,830,426 |
| 2023-02-20 | 2023-02-16 | 1.070 | 4,636,640 | +1,107,000 | 0.94% | 4,961,205 |
| 2023-02-17 | 2023-02-15 | 1.050 | 3,529,640 | -16,000 | 0.71% | 3,706,122 |
| 2023-02-16 | 2023-02-14 | 0.890 | 3,545,640 | +136,000 | 0.72% | 3,155,620 |
| 2023-02-15 | 2023-02-13 | 0.760 | 3,409,640 | +344,000 | 0.69% | 2,591,326 |
| 2023-02-14 | 2023-02-10 | 0.710 | 3,065,640 | +384,000 | 0.62% | 2,176,604 |
| 2023-02-13 | 2023-02-09 | 0.690 | 2,681,640 | +88,000 | 0.54% | 1,850,332 |
| 2023-02-10 | 2023-02-08 | 0.690 | 2,593,640 | +16,000 | 0.53% | 1,789,612 |
| 2023-02-08 | 2023-02-06 | 0.690 | 2,577,640 | +60,000 | 0.52% | 1,778,572 |
| 2023-02-07 | 2023-02-03 | 0.690 | 2,517,640 | -1,019,000 | 0.83% | 1,737,172 |
| 2023-02-02 | 2023-01-31 | 0.690 | 3,536,640 | -8,000 | 1.16% | 2,440,282 |
| 2023-02-01 | 2023-01-30 | 0.690 | 3,544,640 | +1,019,000 | 1.17% | 2,445,802 |
| 2023-01-18 | 2023-01-16 | 0.660 | 2,525,640 | +120,000 | 0.83% | 1,666,922 |
| 2023-01-16 | 2023-01-12 | 0.660 | 2,405,640 | +1,000,000 | 0.79% | 1,587,722 |
| 2022-12-22 | 2022-12-20 | 0.760 | 1,405,640 | +74,059 | 0.46% | 1,068,349 |
| 2022-12-13 | 2022-12-09 | 0.834 | 1,331,581 | +75,785 | 0.46% | 1,110,456 |
| 2022-12-02 | 2022-11-30 | 0.834 | 1,255,796 | +83,364 | 0.44% | 1,047,256 |
| 2022-11-22 | 2022-11-18 | 0.866 | 1,172,432 | -174,306 | 0.41% | 1,014,864 |
| 2022-11-10 | 2022-11-08 | 0.950 | 1,346,738 | +28,419 | 0.47% | 1,279,476 |
| 2022-10-17 | 2022-10-13 | 0.823 | 1,318,319 | -401,660 | 0.47% | 1,085,480 |
| 2022-10-11 | 2022-10-07 | 0.802 | 1,719,979 | -75,785 | 0.62% | 1,379,886 |
| 2022-09-30 | 2022-09-28 | 0.876 | 1,795,764 | -189,463 | 0.65% | 1,573,381 |
| 2022-09-29 | 2022-09-27 | 0.855 | 1,985,227 | -333,454 | 0.72% | 1,697,468 |
| 2022-09-28 | 2022-09-26 | 0.855 | 2,318,681 | -30,314 | 0.84% | 1,982,588 |
| 2022-09-20 | 2022-09-16 | 1.056 | 2,348,995 | -363,768 | 0.85% | 2,479,640 |
| 2022-09-16 | 2022-09-14 | 1.108 | 2,712,763 | -454,711 | 0.98% | 3,006,822 |
| 2022-09-06 | 2022-09-02 | 1.161 | 3,167,474 | -45,471 | 1.14% | 3,678,005 |
| 2022-09-02 | 2022-08-31 | 1.130 | 3,212,945 | -68,206 | 1.16% | 3,629,055 |
| 2022-07-28 | 2022-07-26 | 1.320 | 3,281,151 | -7,579 | 1.18% | 4,329,550 |
| 2022-07-26 | 2022-07-22 | 1.320 | 3,288,730 | +3,130,870 | 1.18% | 4,339,551 |
| 2022-06-27 | 2022-06-23 | 1.425 | 157,860 | +37,892 | 0.06% | 224,964 |
| 2022-04-21 | 2022-04-19 | 1.362 | 119,968 | -6,958,013 | 0.04% | 163,366 |
| 2022-03-30 | 2022-03-28 | 1.341 | 7,077,981 | +6,958,013 | 2.55% | 9,488,982 |
| 2021-11-15 | 2021-11-11 | 1.605 | 119,968 | -22,735 | 0.04% | 192,493 |
| 2021-11-09 | 2021-11-05 | 1.805 | 142,703 | -22,736 | 0.05% | 257,594 |
| 2021-09-28 | 2021-09-24 | 1.942 | 165,439 | -1,326 | 0.07% | 321,338 |
| 2021-09-21 | 2021-09-17 | 2.069 | 166,765 | +22,736 | 0.07% | 345,038 |
| 2021-09-20 | 2021-09-16 | 2.576 | 144,029 | -15,157 | 0.06% | 370,976 |
| 2021-09-17 | 2021-09-15 | 2.006 | 159,186 | +15,157 | 0.07% | 319,275 |
| 2021-09-14 | 2021-09-10 | 0.802 | 144,029 | +37,892 | 0.06% | 115,550 |
| 2021-09-10 | 2021-09-08 | 0.475 | 106,137 | +37,893 | 0.05% | 50,418 |
| 2021-09-08 | 2021-09-06 | 0.401 | 68,244 | -18,416 | 0.03% | 27,375 |
| 2021-09-03 | 2021-09-01 | 0.422 | 86,660 | -7,579 | 0.04% | 36,592 |
| 2021-08-17 | 2021-08-13 | 0.220 | 94,239 | -3,789 | 0.04% | 20,692 |
| 2021-04-16 | 2021-04-14 | 0.203 | 98,028 | -4,737 | 0.04% | 19,868 |
| 2020-10-15 | 2020-10-12 | 0.216 | 102,765 | -2,841 | 0.04% | 22,239 |
| 2020-06-12 | 2020-06-10 | 0.191 | 105,606 | -834 | 0.05% | 20,178 |
| 2019-09-24 | 2019-09-20 | 0.375 | 106,440 | -22,736 | 0.05% | 39,888 |
| 2019-09-17 | 2019-09-13 | 0.254 | 129,176 | +22,736 | 0.07% | 32,863 |
| 2019-05-29 | 2019-05-27 | 0.385 | 106,440 | -5,684 | 0.06% | 41,011 |
| 2019-03-13 | 2019-03-11 | 0.496 | 112,124 | -9,852 | 0.07% | 55,629 |
| 2019-03-06 | 2019-03-04 | 0.464 | 121,976 | -7,579 | 0.07% | 56,654 |
| 2019-02-22 | 2019-02-20 | 0.426 | 129,555 | -303 | 0.08% | 55,228 |
| 2019-02-21 | 2019-02-19 | 0.388 | 129,858 | -14,846 | 0.08% | 50,437 |
| 2018-06-05 | 2018-06-01 | 0.947 | 144,704 | +10,556 | 0.08% | 137,080 |
| 2017-11-03 | 2017-11-01 | 1.980 | 134,148 | +10,979 | 0.09% | 265,597 |
| 2017-10-11 | 2017-10-09 | 2.236 | 123,169 | -3,167 | 0.09% | 275,364 |
| 2017-10-06 | 2017-10-03 | 2.795 | 126,336 | -10,134 | 0.09% | 353,055 |
| 2017-10-04 | 2017-09-29 | 2.264 | 136,470 | +8,445 | 0.10% | 308,979 |
| 2017-09-29 | 2017-09-27 | 1.004 | 128,025 | -9,290 | 0.09% | 128,557 |
| 2017-09-19 | 2017-09-15 | 1.118 | 137,315 | +845 | 0.10% | 153,495 |
| 2017-09-12 | 2017-09-08 | 1.184 | 136,470 | +8,445 | 0.10% | 161,600 |
| 2017-08-28 | 2017-08-24 | 1.279 | 128,025 | -5,278 | 0.09% | 163,728 |
| 2017-07-03 | 2017-06-29 | 2.368 | 133,303 | +5,278 | 0.09% | 315,699 |
| 2017-06-08 | 2017-06-06 | 3.031 | 128,025 | +9,500 | 0.09% | 388,095 |
| 2017-05-25 | 2017-05-23 | 3.884 | 118,525 | -5,278 | 0.08% | 460,349 |
| 2017-04-25 | 2017-04-21 | 3.600 | 123,803 | -4,096 | 0.09% | 445,665 |
| 2017-04-20 | 2017-04-18 | 3.316 | 127,899 | +5,152 | 0.09% | 424,061 |
| 2017-03-31 | 2017-03-29 | 4.168 | 122,747 | +422 | 0.09% | 511,631 |
| 2017-03-28 | 2017-03-24 | 4.737 | 122,325 | -422 | 0.09% | 579,400 |
| 2017-03-20 | 2017-03-16 | 5.684 | 122,747 | -1,267 | 0.09% | 697,679 |
| 2017-02-24 | 2017-02-22 | 6.347 | 124,014 | +4,223 | 0.09% | 787,116 |
| 2017-02-13 | 2017-02-09 | 6.631 | 119,791 | +9,965 | 0.08% | 794,357 |
| 2017-01-12 | 2017-01-10 | 6.631 | 109,826 | +1,266 | 0.08% | 728,277 |
| 2016-12-12 | 2016-12-08 | 6.821 | 108,560 | -1,055 | 0.08% | 740,450 |
| 2016-11-28 | 2016-11-24 | 5.968 | 109,615 | +2,111 | 0.08% | 654,190 |
| 2016-11-15 | 2016-11-11 | 6.536 | 107,504 | -3,167 | 0.08% | 702,696 |
| 2016-11-11 | 2016-11-09 | 6.631 | 110,671 | +1,056 | 0.08% | 733,881 |
| 2016-11-07 | 2016-11-03 | 6.726 | 109,615 | -21,113 | 0.08% | 737,262 |
| 2016-10-26 | 2016-10-24 | 7.768 | 130,728 | +6,334 | 0.09% | 1,015,491 |
| 2016-10-19 | 2016-10-17 | 6.821 | 124,394 | -1,478 | 0.09% | 848,448 |
| 2016-10-05 | 2016-10-03 | 7.389 | 125,872 | -5,067 | 0.09% | 930,073 |
| 2016-09-28 | 2016-09-26 | 8.336 | 130,939 | -6,545 | 0.09% | 1,091,554 |
| 2016-09-27 | 2016-09-23 | 8.052 | 137,484 | +1,478 | 0.10% | 1,107,043 |
| 2016-09-20 | 2016-09-15 | 6.631 | 136,006 | +5,067 | 0.10% | 901,882 |
| 2016-09-19 | 2016-09-14 | 6.726 | 130,939 | -4,813 | 0.09% | 880,686 |
| 2016-09-13 | 2016-09-09 | 7.484 | 135,752 | +4,813 | 0.10% | 1,015,937 |
| 2016-08-18 | 2016-08-16 | 7.863 | 130,939 | -20,057 | 0.09% | 1,029,534 |
| 2016-07-27 | 2016-07-25 | 9.947 | 150,996 | +212 | 0.11% | 1,501,925 |
| 2016-06-15 | 2016-06-13 | 11.841 | 150,784 | -1,520 | 0.11% | 1,785,495 |
| 2016-06-08 | 2016-06-06 | 12.599 | 152,304 | +1,055 | 0.11% | 1,918,918 |
| 2016-05-20 | 2016-05-18 | 13.547 | 151,249 | -1,562 | 0.11% | 2,048,906 |
| 2016-05-19 | 2016-05-17 | 14.304 | 152,811 | +3,082 | 0.11% | 2,185,874 |
| 2016-05-16 | 2016-05-12 | 13.452 | 149,729 | +4,223 | 0.11% | 2,014,131 |
| 2016-05-05 | 2016-05-03 | 13.547 | 145,506 | -3,716 | 0.10% | 1,971,108 |
| 2016-05-03 | 2016-04-28 | 13.831 | 149,222 | +2,111 | 0.11% | 2,063,855 |
| 2016-04-28 | 2016-04-26 | 13.736 | 147,111 | +11,612 | 0.10% | 2,020,722 |
| 2016-04-14 | 2016-04-12 | 15.157 | 135,499 | -1,816 | 0.10% | 2,053,759 |
| 2016-03-02 | 2016-02-29 | 15.820 | 137,315 | -5,278 | 0.10% | 2,172,341 |
| 2016-03-01 | 2016-02-26 | 16.389 | 142,593 | +2,111 | 0.10% | 2,336,887 |
| 2016-02-29 | 2016-02-25 | 15.725 | 140,482 | +6,714 | 0.10% | 2,209,135 |
| 2016-02-26 | 2016-02-24 | 17.241 | 133,768 | -3,547 | 0.10% | 2,306,307 |
| 2016-02-25 | 2016-02-23 | 14.589 | 137,315 | +4,223 | 0.10% | 2,003,236 |
| 2016-01-29 | 2016-01-27 | 13.736 | 133,092 | +3,716 | 0.09% | 1,828,157 |
| 2016-01-22 | 2016-01-20 | 15.915 | 129,376 | -3,294 | 0.09% | 2,059,001 |
| 2016-01-21 | 2016-01-19 | 16.673 | 132,670 | +2,745 | 0.09% | 2,211,968 |
| 2016-01-12 | 2016-01-08 | 18.283 | 129,925 | +1,055 | 0.09% | 2,375,437 |
| 2016-01-08 | 2016-01-06 | 19.136 | 128,870 | +338 | 0.09% | 2,466,020 |
| 2016-01-05 | 2015-12-31 | 20.841 | 128,532 | -20,057 | 0.09% | 2,678,721 |
| 2016-01-04 | 2015-12-29 | 21.315 | 148,589 | -1,055 | 0.11% | 3,167,106 |
| 2015-12-30 | 2015-12-28 | 21.315 | 149,644 | +8,445 | 0.11% | 3,189,593 |
| 2015-12-29 | 2015-12-24 | 19.515 | 141,199 | -2,112 | 0.10% | 2,755,449 |
| 2015-12-28 | 2015-12-22 | 21.599 | 143,311 | +212 | 0.10% | 3,095,336 |
| 2015-12-22 | 2015-12-18 | 22.925 | 143,099 | +3,166 | 0.10% | 3,280,541 |
| 2015-12-21 | 2015-12-17 | 20.178 | 139,933 | -633 | 0.10% | 2,823,535 |
| 2015-12-18 | 2015-12-16 | 20.557 | 140,566 | -16,510 | 0.10% | 2,889,572 |
| 2015-12-17 | 2015-12-15 | 21.409 | 157,076 | +2,998 | 0.11% | 3,362,883 |
| 2015-12-15 | 2015-12-11 | 17.052 | 154,078 | +1,689 | 0.11% | 2,627,282 |
| 2015-12-11 | 2015-12-09 | 17.146 | 152,389 | +845 | 0.11% | 2,612,917 |
| 2015-12-10 | 2015-12-08 | 16.578 | 151,544 | -1,901 | 0.11% | 2,512,293 |
| 2015-12-09 | 2015-12-07 | 14.873 | 153,445 | -2,111 | 0.11% | 2,282,159 |
| 2015-11-27 | 2015-11-25 | 12.410 | 155,556 | +5,701 | 0.11% | 1,930,419 |
| 2015-11-04 | 2015-11-02 | 12.978 | 149,855 | -4,223 | 0.11% | 1,944,846 |
| 2015-10-29 | 2015-10-27 | 13.547 | 154,078 | -21,112 | 0.11% | 2,087,229 |
| 2015-10-27 | 2015-10-23 | 15.441 | 175,190 | -8,445 | 0.12% | 2,705,144 |
| 2015-10-26 | 2015-10-22 | 15.725 | 183,635 | +2,829 | 0.13% | 2,887,733 |
| 2015-10-23 | 2015-10-20 | 14.778 | 180,806 | +5,278 | 0.13% | 2,671,966 |
| 2015-10-22 | 2015-10-19 | 14.873 | 175,528 | -1,858 | 0.13% | 2,610,595 |
| 2015-10-20 | 2015-10-16 | 13.641 | 177,386 | -8,403 | 0.13% | 2,419,777 |
| 2015-10-19 | 2015-10-15 | 13.452 | 185,789 | +6,334 | 0.13% | 2,499,205 |
| 2015-10-16 | 2015-10-14 | 12.789 | 179,455 | +4,223 | 0.13% | 2,295,001 |
| 2015-10-15 | 2015-10-13 | 13.357 | 175,232 | +1,055 | 0.12% | 2,340,594 |
| 2015-10-14 | 2015-10-12 | 13.547 | 174,177 | -2,491 | 0.12% | 2,359,502 |
| 2015-10-13 | 2015-10-09 | 12.505 | 176,668 | +2,618 | 0.13% | 2,209,150 |
| 2015-09-25 | 2015-09-23 | 11.652 | 174,050 | -1,056 | 0.12% | 2,028,022 |
| 2015-09-23 | 2015-09-21 | 12.220 | 175,106 | +6,207 | 0.12% | 2,139,854 |
| 2015-09-22 | 2015-09-18 | 12.315 | 168,899 | -1,098 | 0.12% | 2,080,003 |
| 2015-09-21 | 2015-09-17 | 10.989 | 169,997 | -11,611 | 0.12% | 1,868,068 |
| 2015-09-18 | 2015-09-16 | 10.799 | 181,608 | +5,278 | 0.13% | 1,961,252 |
| 2015-09-17 | 2015-09-15 | 10.610 | 176,330 | +10,556 | 0.13% | 1,870,845 |
| 2015-09-14 | 2015-09-10 | 10.515 | 165,774 | -10,556 | 0.12% | 1,743,142 |
| 2015-09-11 | 2015-09-09 | 10.894 | 176,330 | +5,278 | 0.13% | 1,920,956 |
| 2015-09-07 | 2015-09-02 | 9.947 | 171,052 | +3,800 | 0.12% | 1,701,418 |
| 2015-09-04 | 2015-09-01 | 10.136 | 167,252 | +15,412 | 0.12% | 1,695,308 |
| 2015-09-02 | 2015-08-31 | 11.178 | 151,840 | -15,370 | 0.11% | 1,697,312 |
| 2015-08-27 | 2015-08-25 | 10.042 | 167,210 | -13,554 | 0.12% | 1,679,042 |
| 2015-08-25 | 2015-08-21 | 11.368 | 180,764 | +5,067 | 0.13% | 2,054,881 |
| 2015-08-24 | 2015-08-20 | 11.557 | 175,697 | +5,405 | 0.13% | 2,030,569 |
| 2015-08-18 | 2015-08-14 | 13.262 | 170,292 | -10,556 | 0.12% | 2,258,477 |
| 2015-08-17 | 2015-08-13 | 13.357 | 180,848 | +10,556 | 0.13% | 2,415,607 |
| 2015-08-11 | 2015-08-07 | 14.210 | 170,292 | +3,462 | 0.12% | 2,419,797 |
| 2015-08-10 | 2015-08-06 | 13.926 | 166,830 | -12,667 | 0.12% | 2,323,191 |
| 2015-08-06 | 2015-08-04 | 14.304 | 179,497 | +6,334 | 0.13% | 2,567,602 |
| 2015-08-05 | 2015-08-03 | 14.683 | 173,163 | -5,279 | 0.12% | 2,542,613 |
| 2015-08-04 | 2015-07-31 | 15.441 | 178,442 | +6,250 | 0.13% | 2,755,359 |
| 2015-07-31 | 2015-07-29 | 15.820 | 172,192 | -11,612 | 0.12% | 2,724,099 |
| 2015-07-30 | 2015-07-28 | 15.631 | 183,804 | +2,238 | 0.13% | 2,872,979 |
| 2015-07-28 | 2015-07-24 | 16.104 | 181,566 | +14,778 | 0.13% | 2,923,997 |
| 2015-07-27 | 2015-07-23 | 17.146 | 166,788 | +3,167 | 0.12% | 2,859,808 |
| 2015-07-24 | 2015-07-22 | 17.052 | 163,621 | +1,183 | 0.12% | 2,790,005 |
| 2015-07-23 | 2015-07-21 | 17.904 | 162,438 | +6,333 | 0.12% | 2,908,325 |
| 2015-07-22 | 2015-07-20 | 18.852 | 156,105 | -1,055 | 0.11% | 2,942,818 |
| 2015-07-21 | 2015-07-17 | 18.946 | 157,160 | -10,556 | 0.11% | 2,977,594 |
| 2015-07-20 | 2015-07-16 | 18.094 | 167,716 | +4,011 | 0.12% | 3,034,599 |
| 2015-07-17 | 2015-07-15 | 17.809 | 163,705 | +9,500 | 0.12% | 2,915,502 |
| 2015-07-16 | 2015-07-14 | 19.325 | 154,205 | +8,023 | 0.11% | 2,980,040 |
| 2015-07-15 | 2015-07-13 | 20.462 | 146,182 | -8,023 | 0.11% | 2,991,170 |
| 2015-07-14 | 2015-07-10 | 18.757 | 154,205 | +24,280 | 0.11% | 2,892,392 |
| 2015-07-13 | 2015-07-09 | 16.862 | 129,925 | -14,737 | 0.09% | 2,190,818 |
| 2015-07-09 | 2015-07-07 | 16.389 | 144,662 | +9,501 | 0.10% | 2,370,795 |
| 2015-07-08 | 2015-07-06 | 19.420 | 135,161 | -11,105 | 0.10% | 2,624,815 |
| 2015-07-07 | 2015-07-03 | 25.104 | 146,266 | -549 | 0.11% | 3,671,831 |
| 2015-07-06 | 2015-07-02 | 27.946 | 146,815 | +2,660 | 0.11% | 4,102,853 |
| 2015-07-03 | 2015-06-30 | 24.156 | 144,155 | +10,556 | 0.10% | 3,482,277 |
| 2015-06-30 | 2015-06-26 | 28.419 | 133,599 | -7,896 | 0.10% | 3,796,802 |
| 2015-06-29 | 2015-06-25 | 29.367 | 141,495 | -2,533 | 0.10% | 4,155,241 |
| 2015-06-26 | 2015-06-24 | 30.788 | 144,028 | +9,500 | 0.10% | 4,434,287 |
| 2015-06-24 | 2015-06-22 | 31.261 | 134,528 | +5,278 | 0.10% | 4,205,524 |
| 2015-06-23 | 2015-06-19 | 33.156 | 129,250 | +15,834 | 0.09% | 4,285,407 |
| 2015-06-22 | 2015-06-18 | 33.630 | 113,416 | -422 | 0.08% | 3,814,136 |
| 2015-06-19 | 2015-06-17 | 35.051 | 113,838 | +2,407 | 0.08% | 3,990,088 |
| 2015-06-17 | 2015-06-15 | 30.788 | 111,431 | -422 | 0.08% | 3,430,701 |
| 2015-06-16 | 2015-06-12 | 30.314 | 111,853 | +3,589 | 0.08% | 3,390,713 |
| 2015-06-15 | 2015-06-11 | 29.367 | 108,264 | -3,378 | 0.08% | 3,179,357 |
| 2015-06-12 | 2015-06-10 | 27.472 | 111,642 | +2,533 | 0.08% | 3,067,037 |
| 2015-06-11 | 2015-06-09 | 26.525 | 109,109 | +845 | 0.08% | 2,894,090 |
| 2015-06-10 | 2015-06-08 | 29.367 | 108,264 | -17,988 | 0.08% | 3,179,357 |
| 2015-06-09 | 2015-06-05 | 31.261 | 126,252 | +4,223 | 0.09% | 3,946,805 |
| 2015-06-08 | 2015-06-04 | 34.577 | 122,029 | -12,837 | 0.09% | 4,219,387 |
| 2015-06-05 | 2015-06-03 | 34.577 | 134,866 | -3,167 | 0.10% | 4,663,251 |
| 2015-06-04 | 2015-06-02 | 34.577 | 138,033 | -1,604 | 0.10% | 4,772,756 |
| 2015-06-03 | 2015-06-01 | 33.630 | 139,637 | -1,056 | 0.10% | 4,695,938 |
| 2015-06-02 | 2015-05-29 | 33.156 | 140,693 | +85 | 0.10% | 4,664,811 |
| 2015-06-01 | 2015-05-28 | 34.103 | 140,608 | +1,055 | 0.10% | 4,795,192 |
| 2015-05-29 | 2015-05-27 | 33.630 | 139,553 | -4,602 | 0.10% | 4,693,113 |
| 2015-05-28 | 2015-05-26 | 30.314 | 144,155 | -13,174 | 0.10% | 4,369,917 |
| 2015-05-26 | 2015-05-21 | 29.367 | 157,329 | +887 | 0.12% | 4,620,234 |
| 2015-05-22 | 2015-05-20 | 31.735 | 156,442 | -14,230 | 0.12% | 4,964,684 |
| 2015-05-21 | 2015-05-19 | 30.788 | 170,672 | +16,341 | 0.13% | 5,254,593 |
| 2015-05-20 | 2015-05-18 | 28.893 | 154,331 | -2,111 | 0.12% | 4,459,093 |
| 2015-05-19 | 2015-05-15 | 26.525 | 156,442 | +2,617 | 0.12% | 4,149,587 |
| 2015-05-18 | 2015-05-14 | 27.472 | 153,825 | -1,604 | 0.12% | 4,225,892 |
| 2015-05-15 | 2015-05-13 | 26.051 | 155,429 | -1,816 | 0.12% | 4,049,097 |
| 2015-05-14 | 2015-05-12 | 25.577 | 157,245 | -21,619 | 0.12% | 4,021,926 |
| 2015-05-13 | 2015-05-11 | 26.051 | 178,864 | +1,985 | 0.14% | 4,659,605 |
| 2015-05-12 | 2015-05-08 | 26.525 | 176,879 | +1,604 | 0.14% | 4,691,674 |
| 2015-05-08 | 2015-05-06 | 27.946 | 175,275 | -1,055 | 0.14% | 4,898,188 |
| 2015-05-07 | 2015-05-05 | 27.472 | 176,330 | -1,605 | 0.14% | 4,844,151 |
| 2015-05-06 | 2015-05-04 | 29.840 | 177,935 | +56,412 | 0.14% | 5,309,644 |
| 2015-05-05 | 2015-04-30 | 24.156 | 121,523 | -3,167 | 0.09% | 2,935,568 |
| 2015-05-04 | 2015-04-29 | 25.104 | 124,690 | +1,521 | 0.10% | 3,130,192 |
| 2015-04-30 | 2015-04-28 | 24.630 | 123,169 | -10,852 | 0.10% | 3,033,669 |
| 2015-04-29 | 2015-04-27 | 24.630 | 134,021 | +2,111 | 0.11% | 3,300,956 |
| 2015-04-28 | 2015-04-24 | 25.104 | 131,910 | -4,096 | 0.10% | 3,311,441 |
| 2015-04-27 | 2015-04-23 | 26.525 | 136,006 | -2,618 | 0.11% | 3,607,527 |
| 2015-04-24 | 2015-04-22 | 22.262 | 138,624 | -126 | 0.11% | 3,086,027 |
| 2015-04-23 | 2015-04-21 | 20.272 | 138,750 | +1,055 | 0.11% | 2,812,809 |
| 2015-04-22 | 2015-04-20 | 20.272 | 137,695 | -23,223 | 0.11% | 2,791,422 |
| 2015-04-21 | 2015-04-17 | 22.072 | 160,918 | -5,194 | 0.13% | 3,551,845 |
| 2015-04-20 | 2015-04-16 | 22.546 | 166,112 | +34,835 | 0.13% | 3,745,169 |
| 2015-04-17 | 2015-04-15 | 19.988 | 131,277 | -11,527 | 0.10% | 2,624,005 |
| 2015-04-16 | 2015-04-14 | 20.083 | 142,804 | +8,867 | 0.11% | 2,867,938 |
| 2015-04-15 | 2015-04-13 | 18.378 | 133,937 | -3,167 | 0.11% | 2,461,477 |
| 2015-04-14 | 2015-04-10 | 16.104 | 137,104 | -5,278 | 0.11% | 2,207,967 |
| 2015-04-10 | 2015-04-08 | 15.631 | 142,382 | +3,167 | 0.11% | 2,225,525 |
| 2015-04-08 | 2015-04-01 | 16.483 | 139,215 | +3,167 | 0.11% | 2,294,715 |
| 2015-04-02 | 2015-03-31 | 16.104 | 136,048 | +12,667 | 0.11% | 2,190,961 |
| 2015-04-01 | 2015-03-30 | 16.862 | 123,381 | +1,056 | 0.10% | 2,080,471 |
| 2015-03-31 | 2015-03-27 | 20.178 | 122,325 | -10,345 | 0.10% | 2,468,245 |
| 2015-03-27 | 2015-03-25 | 16.767 | 132,670 | +5,151 | 0.10% | 2,224,536 |
| 2015-03-25 | 2015-03-23 | 14.304 | 127,519 | -3,589 | 0.10% | 1,824,086 |
| 2015-03-10 | 2015-03-06 | 16.673 | 131,108 | +2,534 | 0.10% | 2,185,925 |
| 2015-02-17 | 2015-02-13 | 16.199 | 128,574 | +3,167 | 0.10% | 2,082,777 |
| 2015-02-16 | 2015-02-12 | 15.441 | 125,407 | +3,167 | 0.10% | 1,936,435 |
| 2015-02-13 | 2015-02-11 | 15.346 | 122,240 | -2,112 | 0.10% | 1,875,952 |
| 2015-02-11 | 2015-02-09 | 14.115 | 124,352 | +2,534 | 0.10% | 1,755,224 |
| 2015-02-10 | 2015-02-06 | 14.494 | 121,818 | +3,167 | 0.10% | 1,765,616 |
| 2015-02-09 | 2015-02-05 | 14.589 | 118,651 | -338 | 0.09% | 1,730,954 |
| 2015-02-06 | 2015-02-04 | 14.304 | 118,989 | -6,334 | 0.09% | 1,702,069 |
| 2015-02-05 | 2015-02-03 | 15.725 | 125,323 | -61,226 | 0.10% | 1,970,754 |
| 2015-02-04 | 2015-02-02 | 16.389 | 186,549 | -7,389 | 0.15% | 3,057,261 |
| 2015-02-03 | 2015-01-30 | 17.525 | 193,938 | +718 | 0.15% | 3,398,820 |
| 2015-02-02 | 2015-01-29 | 17.620 | 193,220 | +62,155 | 0.15% | 3,404,540 |
| 2015-01-30 | 2015-01-28 | 15.915 | 131,065 | -8,445 | 0.10% | 2,085,881 |
| 2015-01-29 | 2015-01-27 | 15.631 | 139,510 | -1,563 | 0.11% | 2,180,634 |
| 2015-01-28 | 2015-01-26 | 16.578 | 141,073 | +17,228 | 0.11% | 2,338,705 |
| 2015-01-27 | 2015-01-23 | 12.410 | 123,845 | -3,167 | 0.10% | 1,536,892 |
| 2015-01-26 | 2015-01-22 | 12.694 | 127,012 | +3,927 | 0.10% | 1,612,290 |
| 2015-01-23 | 2015-01-21 | 12.126 | 123,085 | +26,517 | 0.10% | 1,492,480 |
| 2015-01-22 | 2015-01-20 | 11.652 | 96,568 | -17,945 | 0.08% | 1,125,205 |
| 2015-01-21 | 2015-01-19 | 12.031 | 114,513 | +23,223 | 0.09% | 1,377,692 |
| 2015-01-20 | 2015-01-16 | 13.831 | 91,290 | -20,225 | 0.07% | 1,262,611 |
| 2015-01-19 | 2015-01-15 | 15.252 | 111,515 | +1,055 | 0.09% | 1,700,798 |
| 2015-01-16 | 2015-01-14 | 15.725 | 110,460 | -25,335 | 0.09% | 1,737,027 |
| 2015-01-15 | 2015-01-13 | 15.631 | 135,795 | +21,113 | 0.11% | 2,122,566 |
| 2015-01-14 | 2015-01-12 | 16.104 | 114,682 | +1,900 | 0.09% | 1,846,876 |
| 2015-01-09 | 2015-01-07 | 17.146 | 112,782 | -21,113 | 0.09% | 1,933,801 |
| 2015-01-08 | 2015-01-06 | 17.336 | 133,895 | +24,702 | 0.10% | 2,321,181 |
| 2015-01-07 | 2015-01-05 | 16.862 | 109,193 | -21,112 | 0.09% | 1,841,231 |
| 2015-01-06 | 2015-01-02 | 15.915 | 130,305 | +21,112 | 0.10% | 2,073,786 |
| 2015-01-05 | 2014-12-31 | 16.199 | 109,193 | +20,394 | 0.09% | 1,768,823 |
| 2015-01-02 | 2014-12-29 | 17.146 | 88,799 | +9,501 | 0.07% | 1,522,580 |
| 2014-12-30 | 2014-12-24 | 17.904 | 79,298 | -63,337 | 0.06% | 1,419,768 |
| 2014-12-29 | 2014-12-22 | 21.504 | 142,635 | +21,112 | 0.11% | 3,067,224 |
| 2014-12-23 | 2014-12-19 | 22.451 | 121,523 | -21,112 | 0.10% | 2,728,351 |
| 2014-12-22 | 2014-12-18 | 21.883 | 142,635 | +21,746 | 0.11% | 3,121,272 |
| 2014-12-19 | 2014-12-17 | 23.683 | 120,889 | -12,245 | 0.10% | 2,862,993 |
| 2014-12-18 | 2014-12-16 | 24.156 | 133,134 | +10,556 | 0.11% | 3,216,049 |
| 2014-12-17 | 2014-12-15 | 24.630 | 122,578 | -26,391 | 0.10% | 3,019,113 |
| 2014-12-16 | 2014-12-12 | 24.156 | 148,969 | +25,251 | 0.12% | 3,598,567 |
| 2014-12-15 | 2014-12-11 | 23.683 | 123,718 | -2,112 | 0.10% | 2,929,992 |
| 2014-12-12 | 2014-12-10 | 23.683 | 125,830 | -1,055 | 0.10% | 2,980,010 |
| 2014-12-11 | 2014-12-09 | 22.736 | 126,885 | -21,113 | 0.10% | 2,884,795 |
| 2014-12-10 | 2014-12-08 | 24.156 | 147,998 | +21,113 | 0.12% | 3,575,111 |
| 2014-12-09 | 2014-12-05 | 21.504 | 126,885 | -21,113 | 0.10% | 2,728,536 |
| 2014-12-08 | 2014-12-04 | 21.504 | 147,998 | -10,049 | 0.12% | 3,182,550 |
| 2014-12-05 | 2014-12-03 | 22.451 | 158,047 | +10,049 | 0.12% | 3,548,363 |
| 2014-12-03 | 2014-12-01 | 24.156 | 147,998 | +1,056 | 0.12% | 3,575,111 |
| 2014-12-01 | 2014-11-27 | 23.493 | 146,942 | -19,170 | 0.12% | 3,452,162 |
| 2014-11-28 | 2014-11-26 | 23.493 | 166,112 | -23,730 | 0.13% | 3,902,529 |
| 2014-11-27 | 2014-11-25 | 23.683 | 189,842 | +6,333 | 0.15% | 4,495,995 |
| 2014-11-26 | 2014-11-24 | 25.104 | 183,509 | -31,626 | 0.14% | 4,606,772 |
| 2014-11-25 | 2014-11-21 | 25.104 | 215,135 | +31,669 | 0.17% | 5,400,705 |
| 2014-11-24 | 2014-11-20 | 25.577 | 183,466 | -31,669 | 0.14% | 4,692,592 |
| 2014-11-21 | 2014-11-19 | 26.051 | 215,135 | +3,420 | 0.17% | 5,604,505 |
| 2014-11-20 | 2014-11-18 | 26.525 | 211,715 | +29,135 | 0.17% | 5,615,690 |
| 2014-11-19 | 2014-11-17 | 26.998 | 182,580 | +1,056 | 0.14% | 4,929,371 |
| 2014-11-17 | 2014-11-13 | 27.472 | 181,524 | +8,614 | 0.14% | 4,986,841 |
| 2014-11-14 | 2014-11-12 | 27.472 | 172,910 | -10,176 | 0.14% | 4,750,197 |
| 2014-11-13 | 2014-11-11 | 27.472 | 183,086 | +10,556 | 0.14% | 5,029,752 |
| 2014-11-12 | 2014-11-10 | 28.419 | 172,530 | -21,112 | 0.14% | 4,903,197 |
| 2014-11-11 | 2014-11-07 | 28.893 | 193,642 | +7,684 | 0.15% | 5,594,907 |
| 2014-11-10 | 2014-11-06 | 28.893 | 185,958 | +18,622 | 0.15% | 5,372,893 |
| 2014-11-07 | 2014-11-05 | 26.525 | 167,336 | -39,776 | 0.13% | 4,438,548 |
| 2014-11-06 | 2014-11-04 | 26.525 | 207,112 | +43,998 | 0.16% | 5,493,597 |
| 2014-11-05 | 2014-11-03 | 25.577 | 163,114 | +4,222 | 0.13% | 4,172,040 |
| 2014-11-04 | 2014-10-31 | 25.577 | 158,892 | +38,003 | 0.13% | 4,064,052 |
| 2014-11-03 | 2014-10-30 | 26.051 | 120,889 | -21,113 | 0.10% | 3,149,292 |
| 2014-10-31 | 2014-10-29 | 25.104 | 142,002 | +21,113 | 0.11% | 3,564,789 |
| 2014-10-30 | 2014-10-28 | 26.051 | 120,889 | -10,556 | 0.10% | 3,149,292 |
| 2014-10-28 | 2014-10-24 | 26.525 | 131,445 | +10,556 | 0.10% | 3,486,547 |
| 2014-10-22 | 2014-10-20 | 28.419 | 120,889 | +2,702 | 0.10% | 3,435,591 |
| 2014-10-20 | 2014-10-16 | 27.946 | 118,187 | -2,660 | 0.09% | 3,302,822 |
| 2014-10-17 | 2014-10-15 | 27.472 | 120,847 | +2,111 | 0.10% | 3,319,918 |
| 2014-10-06 | 2014-09-30 | 27.472 | 118,736 | -422 | 0.09% | 3,261,924 |
| 2014-09-30 | 2014-09-26 | 30.314 | 119,158 | -2,111 | 0.09% | 3,612,157 |
| 2014-09-29 | 2014-09-25 | 30.788 | 121,269 | -803 | 0.10% | 3,733,590 |
| 2014-09-26 | 2014-09-24 | 30.788 | 122,072 | +3,167 | 0.10% | 3,758,313 |
| 2014-09-25 | 2014-09-23 | 30.788 | 118,905 | +929 | 0.09% | 3,660,808 |
| 2014-09-24 | 2014-09-22 | 32.209 | 117,976 | -1,055 | 0.09% | 3,799,847 |
| 2014-09-23 | 2014-09-19 | 25.104 | 119,031 | +1,055 | 0.09% | 2,988,130 |
| 2014-09-22 | 2014-09-18 | 25.577 | 117,976 | -1,055 | 0.09% | 3,017,525 |
| 2014-09-19 | 2014-09-17 | 25.104 | 119,031 | +1,055 | 0.09% | 2,988,130 |
| 2014-08-27 | 2014-08-25 | 28.419 | 117,976 | +1,689 | 0.09% | 3,352,806 |
| 2014-08-22 | 2014-08-20 | 29.367 | 116,287 | -1,055 | 0.09% | 3,414,966 |
| 2014-08-21 | 2014-08-19 | 29.367 | 117,342 | +844 | 0.09% | 3,445,948 |
| 2014-08-20 | 2014-08-18 | 30.788 | 116,498 | +1,056 | 0.09% | 3,586,702 |
| 2014-08-19 | 2014-08-15 | 30.788 | 115,442 | +844 | 0.09% | 3,554,190 |
| 2014-08-13 | 2014-08-11 | 31.261 | 114,598 | +1,056 | 0.09% | 3,582,486 |
| 2014-08-12 | 2014-08-08 | 32.209 | 113,542 | +1,055 | 0.09% | 3,657,033 |
| 2014-08-04 | 2014-07-31 | 32.682 | 112,487 | -1,055 | 0.09% | 3,676,334 |
| 2014-07-31 | 2014-07-29 | 33.630 | 113,542 | -507 | 0.09% | 3,818,373 |
| 2014-07-29 | 2014-07-25 | 33.156 | 114,049 | +2,111 | 0.09% | 3,781,403 |
| 2014-07-25 | 2014-07-23 | 33.630 | 111,938 | -42 | 0.09% | 3,764,431 |
| 2014-07-21 | 2014-07-17 | 35.524 | 111,980 | +1,014 | 0.09% | 3,978,004 |
| 2014-07-17 | 2014-07-15 | 35.051 | 110,966 | +1,520 | 0.09% | 3,889,423 |
| 2014-07-16 | 2014-07-14 | 33.630 | 109,446 | -4,223 | 0.09% | 3,680,626 |
| 2014-07-15 | 2014-07-11 | 34.103 | 113,669 | +929 | 0.09% | 3,876,484 |
| 2014-07-14 | 2014-07-10 | 36.472 | 112,740 | -2,111 | 0.09% | 4,111,802 |
| 2014-07-07 | 2014-07-03 | 36.472 | 114,851 | +591 | 0.09% | 4,188,794 |
| 2014-07-03 | 2014-06-30 | 38.366 | 114,260 | -1,182 | 0.09% | 4,383,719 |
| 2014-06-24 | 2014-06-20 | 38.840 | 115,442 | +1,055 | 0.09% | 4,483,748 |
| 2014-06-17 | 2014-06-13 | 39.787 | 114,387 | +1,056 | 0.10% | 4,551,132 |
| 2014-06-13 | 2014-06-11 | 40.261 | 113,331 | -1,774 | 0.09% | 4,562,797 |
| 2014-06-09 | 2014-06-05 | 36.945 | 115,105 | -337 | 0.10% | 4,252,578 |
| 2014-06-04 | 2014-05-30 | 37.419 | 115,442 | +2,238 | 0.10% | 4,319,708 |
| 2014-06-03 | 2014-05-29 | 34.103 | 113,204 | +1,435 | 0.09% | 3,860,626 |
| 2014-05-30 | 2014-05-28 | 35.051 | 111,769 | -1,689 | 0.09% | 3,917,568 |
| 2014-05-27 | 2014-05-23 | 32.209 | 113,458 | -2,195 | 0.10% | 3,654,328 |
| 2014-05-23 | 2014-05-21 | 32.209 | 115,653 | -8,108 | 0.10% | 3,725,026 |
| 2014-05-22 | 2014-05-20 | 33.156 | 123,761 | +2,323 | 0.10% | 4,103,414 |
| 2014-05-21 | 2014-05-19 | 32.209 | 121,438 | +549 | 0.10% | 3,911,353 |
| 2014-05-20 | 2014-05-16 | 31.735 | 120,889 | -6,798 | 0.10% | 3,836,411 |
| 2014-05-19 | 2014-05-15 | 32.209 | 127,687 | +11,400 | 0.11% | 4,112,625 |
| 2014-05-16 | 2014-05-14 | 33.630 | 116,287 | +6,165 | 0.10% | 3,910,686 |
| 2014-05-14 | 2014-05-12 | 33.630 | 110,122 | +8,023 | 0.09% | 3,703,360 |
| 2014-05-13 | 2014-05-09 | 33.630 | 102,099 | -1,774 | 0.09% | 3,433,550 |
| 2014-05-12 | 2014-05-08 | 32.682 | 103,873 | +2,111 | 0.09% | 3,394,808 |
| 2014-05-07 | 2014-05-02 | 35.998 | 101,762 | +2,112 | 0.09% | 3,663,218 |
| 2014-04-25 | 2014-04-23 | 37.893 | 99,650 | +42 | 0.08% | 3,775,989 |
| 2014-04-14 | 2014-04-10 | 41.682 | 99,608 | +1,056 | 0.08% | 4,151,838 |
| 2014-04-11 | 2014-04-09 | 41.682 | 98,552 | -10,050 | 0.08% | 4,107,822 |
| 2014-04-10 | 2014-04-08 | 41.682 | 108,602 | -3,167 | 0.09% | 4,526,724 |
| 2014-04-09 | 2014-04-07 | 42.155 | 111,769 | -1,562 | 0.09% | 4,711,670 |
| 2014-04-07 | 2014-04-03 | 43.576 | 113,331 | +2,111 | 0.10% | 4,938,557 |
| 2014-04-04 | 2014-04-02 | 43.576 | 111,220 | -127 | 0.09% | 4,846,567 |
| 2014-04-03 | 2014-04-01 | 44.997 | 111,347 | -4,222 | 0.09% | 5,010,322 |
| 2014-04-02 | 2014-03-31 | 44.050 | 115,569 | +3,167 | 0.10% | 5,090,821 |
| 2014-04-01 | 2014-03-28 | 43.576 | 112,402 | +1,098 | 0.09% | 4,898,074 |
| 2014-03-31 | 2014-03-27 | 42.629 | 111,304 | +1,098 | 0.09% | 4,744,787 |
| 2014-03-28 | 2014-03-26 | 43.103 | 110,206 | +1,477 | 0.09% | 4,750,181 |
| 2014-03-27 | 2014-03-25 | 45.471 | 108,729 | -1,689 | 0.09% | 4,944,019 |
| 2014-03-26 | 2014-03-24 | 44.050 | 110,418 | +592 | 0.09% | 4,863,919 |
| 2014-03-25 | 2014-03-21 | 43.103 | 109,826 | +2,575 | 0.09% | 4,733,801 |
| 2014-03-24 | 2014-03-20 | 41.682 | 107,251 | +1,056 | 0.09% | 4,470,412 |
| 2014-03-21 | 2014-03-19 | 43.576 | 106,195 | +422 | 0.09% | 4,627,595 |
| 2014-03-19 | 2014-03-17 | 42.155 | 105,773 | +1,309 | 0.09% | 4,458,906 |
| 2014-03-18 | 2014-03-14 | 45.471 | 104,464 | +3,040 | 0.09% | 4,750,085 |
| 2014-03-17 | 2014-03-13 | 46.418 | 101,424 | +3,378 | 0.09% | 4,707,933 |
| 2014-03-14 | 2014-03-12 | 49.260 | 98,046 | -549 | 0.08% | 4,829,773 |
| 2014-03-13 | 2014-03-11 | 47.366 | 98,595 | +13,808 | 0.08% | 4,670,016 |
| 2014-03-12 | 2014-03-10 | 42.629 | 84,787 | -2,111 | 0.07% | 3,614,392 |
| 2014-03-11 | 2014-03-07 | 43.576 | 86,898 | -2,112 | 0.07% | 3,786,702 |
| 2014-03-07 | 2014-03-05 | 40.734 | 89,010 | +1,056 | 0.07% | 3,625,774 |
| 2014-03-05 | 2014-03-03 | 43.103 | 87,954 | -4,729 | 0.07% | 3,791,058 |
| 2014-03-04 | 2014-02-28 | 42.629 | 92,683 | +3,167 | 0.08% | 3,950,991 |
| 2014-02-25 | 2014-02-21 | 39.313 | 89,516 | -2,196 | 0.08% | 3,519,186 |
| 2014-02-24 | 2014-02-20 | 37.419 | 91,712 | +1,140 | 0.08% | 3,431,759 |
| 2014-02-19 | 2014-02-17 | 37.419 | 90,572 | -2,196 | 0.08% | 3,389,101 |
| 2014-02-14 | 2014-02-12 | 38.366 | 92,768 | +296 | 0.08% | 3,559,153 |
| 2014-02-13 | 2014-02-11 | 39.787 | 92,472 | +2,196 | 0.08% | 3,679,197 |
| 2014-02-12 | 2014-02-10 | 41.208 | 90,276 | -5,912 | 0.08% | 3,720,104 |
| 2014-02-11 | 2014-02-07 | 36.945 | 96,188 | +3,294 | 0.08% | 3,553,685 |
| 2014-02-05 | 2014-01-30 | 37.893 | 92,894 | +2,406 | 0.08% | 3,519,988 |
| 2014-01-29 | 2014-01-27 | 39.787 | 90,488 | -6,418 | 0.08% | 3,600,259 |
| 2014-01-27 | 2014-01-23 | 39.787 | 96,906 | +1,900 | 0.08% | 3,855,613 |
| 2014-01-24 | 2014-01-22 | 41.208 | 95,006 | +7,390 | 0.08% | 3,915,018 |
| 2014-01-23 | 2014-01-21 | 42.629 | 87,616 | -7,390 | 0.07% | 3,734,990 |
| 2014-01-22 | 2014-01-20 | 43.576 | 95,006 | +8,445 | 0.08% | 4,140,019 |
| 2014-01-21 | 2014-01-17 | 41.208 | 86,561 | -19,339 | 0.07% | 3,567,016 |
| 2014-01-15 | 2014-01-13 | 36.472 | 105,900 | -4,602 | 0.09% | 3,862,337 |
| 2014-01-13 | 2014-01-09 | 36.945 | 110,502 | +14,525 | 0.09% | 4,082,519 |
| 2014-01-10 | 2014-01-08 | 37.419 | 95,977 | -1,858 | 0.08% | 3,591,350 |
| 2014-01-09 | 2014-01-07 | 37.419 | 97,835 | -10,556 | 0.08% | 3,660,874 |
| 2014-01-08 | 2014-01-06 | 36.945 | 108,391 | -427,989 | 0.09% | 4,004,528 |
| 2014-01-07 | 2014-01-03 | 37.419 | 536,380 | -2,112 | 0.45% | 20,070,729 |
| 2014-01-06 | 2014-01-02 | 37.893 | 538,492 | +5,996 | 0.45% | 20,404,818 |
| 2014-01-03 | 2013-12-31 | 38.366 | 532,496 | +16,679 | 0.45% | 20,429,835 |
| 2013-12-30 | 2013-12-24 | 38.366 | 515,817 | -26,179 | 0.43% | 19,789,925 |
| 2013-12-27 | 2013-12-20 | 38.840 | 541,996 | +4,433 | 0.45% | 21,051,033 |
| 2013-12-23 | 2013-12-19 | 38.366 | 537,563 | -18,325 | 0.45% | 20,624,236 |
| 2013-12-18 | 2013-12-16 | 38.366 | 555,888 | +4,222 | 0.47% | 21,327,296 |
| 2013-12-17 | 2013-12-13 | 38.840 | 551,666 | +10,557 | 0.46% | 21,426,614 |
| 2013-12-16 | 2013-12-12 | 38.366 | 541,109 | -10,979 | 0.45% | 20,760,283 |
| 2013-12-13 | 2013-12-11 | 38.840 | 552,088 | +10,556 | 0.46% | 21,443,005 |
| 2013-12-12 | 2013-12-10 | 39.313 | 541,532 | -2,111 | 0.45% | 21,289,512 |
| 2013-12-11 | 2013-12-09 | 38.840 | 543,643 | -9,500 | 0.46% | 21,115,002 |
| 2013-12-10 | 2013-12-06 | 38.840 | 553,143 | +2,111 | 0.46% | 21,483,981 |
| 2013-12-09 | 2013-12-05 | 39.313 | 551,032 | -2,111 | 0.46% | 21,662,990 |
| 2013-12-06 | 2013-12-04 | 38.366 | 553,143 | +2,533 | 0.46% | 21,221,981 |
| 2013-12-05 | 2013-12-03 | 39.313 | 550,610 | +2,956 | 0.46% | 21,646,400 |
| 2013-12-04 | 2013-12-02 | 40.734 | 547,654 | +9,374 | 0.46% | 22,308,388 |
| 2013-12-03 | 2013-11-29 | 40.734 | 538,280 | -3,209 | 0.45% | 21,926,544 |
| 2013-12-02 | 2013-11-28 | 39.787 | 541,489 | -423 | 0.45% | 21,544,301 |
| 2013-11-29 | 2013-11-27 | 39.787 | 541,912 | +4,223 | 0.45% | 21,561,131 |
| 2013-11-28 | 2013-11-26 | 40.261 | 537,689 | -1,014 | 0.45% | 21,647,790 |
| 2013-11-27 | 2013-11-25 | 38.840 | 538,703 | +549 | 0.45% | 20,923,134 |
| 2013-11-26 | 2013-11-22 | 39.313 | 538,154 | +1,056 | 0.45% | 21,156,711 |
| 2013-11-22 | 2013-11-20 | 40.261 | 537,098 | +6,967 | 0.45% | 21,623,996 |
| 2013-11-21 | 2013-11-19 | 39.787 | 530,131 | +2,533 | 0.44% | 21,092,399 |
| 2013-11-20 | 2013-11-18 | 39.787 | 527,598 | +5,279 | 0.44% | 20,991,618 |
| 2013-11-18 | 2013-11-14 | 40.261 | 522,319 | -2,112 | 0.44% | 21,028,981 |
| 2013-11-15 | 2013-11-13 | 40.734 | 524,431 | +2,112 | 0.44% | 21,362,412 |
| 2013-11-14 | 2013-11-12 | 40.734 | 522,319 | -5,279 | 0.44% | 21,276,381 |
| 2013-11-12 | 2013-11-08 | 41.208 | 527,598 | +3,252 | 0.44% | 21,741,318 |
| 2013-11-11 | 2013-11-07 | 38.366 | 524,346 | -6,545 | 0.44% | 20,117,150 |
| 2013-11-08 | 2013-11-06 | 38.366 | 530,891 | +507 | 0.45% | 20,368,257 |
| 2013-11-07 | 2013-11-05 | 38.366 | 530,384 | +5,278 | 0.44% | 20,348,805 |
| 2013-11-06 | 2013-11-04 | 39.313 | 525,106 | +422 | 0.44% | 20,643,748 |
| 2013-11-05 | 2013-11-01 | 39.787 | 524,684 | +2,956 | 0.44% | 20,875,678 |
| 2013-10-30 | 2013-10-28 | 40.261 | 521,728 | +1,858 | 0.44% | 21,005,187 |
| 2013-10-28 | 2013-10-24 | 41.682 | 519,870 | +5,278 | 0.44% | 21,669,102 |
| 2013-10-24 | 2013-10-22 | 40.734 | 514,592 | -5,278 | 0.43% | 20,961,626 |
| 2013-10-23 | 2013-10-21 | 42.629 | 519,870 | +7,896 | 0.44% | 22,161,582 |
| 2013-10-22 | 2013-10-18 | 43.576 | 511,974 | +3,293 | 0.43% | 22,309,982 |
| 2013-10-21 | 2013-10-17 | 43.576 | 508,681 | +2,111 | 0.43% | 22,166,485 |
| 2013-10-16 | 2013-10-11 | 45.471 | 506,570 | +6,334 | 0.42% | 23,034,256 |
| 2013-10-15 | 2013-10-10 | 46.418 | 500,236 | -6,460 | 0.42% | 23,220,122 |
| 2013-10-11 | 2013-10-09 | 44.997 | 506,696 | +1,182 | 0.43% | 22,799,985 |
| 2013-10-08 | 2013-10-04 | 47.366 | 505,514 | -11,992 | 0.42% | 23,943,998 |
| 2013-10-07 | 2013-10-03 | 43.103 | 517,506 | +1,056 | 0.43% | 22,305,926 |
| 2013-10-04 | 2013-10-02 | 43.576 | 516,450 | +6,376 | 0.43% | 22,505,030 |
| 2013-10-03 | 2013-09-30 | 45.471 | 510,074 | +2,111 | 0.43% | 23,193,586 |
| 2013-09-30 | 2013-09-26 | 42.155 | 507,963 | -4,096 | 0.43% | 21,413,397 |
| 2013-09-27 | 2013-09-25 | 43.103 | 512,059 | -4,053 | 0.43% | 22,071,146 |
| 2013-09-25 | 2013-09-23 | 44.050 | 516,112 | +5,278 | 0.43% | 22,734,761 |
| 2013-09-19 | 2013-09-17 | 46.418 | 510,834 | +2,111 | 0.43% | 23,712,064 |
| 2013-09-17 | 2013-09-13 | 46.892 | 508,723 | +1,478 | 0.43% | 23,855,035 |
| 2013-09-16 | 2013-09-12 | 47.366 | 507,245 | +2,111 | 0.43% | 24,025,988 |
| 2013-09-12 | 2013-09-10 | 51.155 | 505,134 | -5,700 | 0.42% | 25,840,079 |
| 2013-09-11 | 2013-09-09 | 50.208 | 510,834 | +1,097 | 0.43% | 25,647,742 |
| 2013-09-10 | 2013-09-06 | 49.260 | 509,737 | +2,112 | 0.43% | 25,109,784 |
| 2013-09-06 | 2013-09-04 | 49.260 | 507,625 | -1,309 | 0.43% | 25,005,747 |
| 2013-09-04 | 2013-09-02 | 50.208 | 508,934 | -803 | 0.43% | 25,552,348 |
| 2013-09-03 | 2013-08-30 | 46.892 | 509,737 | +20,648 | 0.43% | 23,902,583 |
| 2013-08-30 | 2013-08-28 | 48.313 | 489,089 | +5,278 | 0.41% | 23,629,338 |
| 2013-08-29 | 2013-08-27 | 48.313 | 483,811 | -8,402 | 0.41% | 23,374,342 |
| 2013-08-28 | 2013-08-26 | 49.260 | 492,213 | +6,333 | 0.41% | 24,246,547 |
| 2013-08-27 | 2013-08-23 | 49.260 | 485,880 | -13,005 | 0.41% | 23,934,582 |
| 2013-08-26 | 2013-08-22 | 48.313 | 498,885 | +845 | 0.42% | 24,102,612 |
| 2013-08-23 | 2013-08-21 | 47.366 | 498,040 | -11,612 | 0.42% | 23,589,987 |
| 2013-08-22 | 2013-08-20 | 48.313 | 509,652 | +5,405 | 0.43% | 24,622,797 |
| 2013-08-20 | 2013-08-16 | 49.260 | 504,247 | +78,115 | 0.42% | 24,839,345 |
| 2013-08-19 | 2013-08-15 | 44.050 | 426,132 | -98,172 | 0.36% | 18,771,137 |
| 2013-08-15 | 2013-08-12 | 46.892 | 524,304 | +4,856 | 0.44% | 24,585,659 |
| 2013-08-13 | 2013-08-09 | 48.313 | 519,448 | +1,055 | 0.44% | 25,096,071 |
| 2013-08-12 | 2013-08-08 | 49.260 | 518,393 | -12,667 | 0.44% | 25,536,181 |
| 2013-08-09 | 2013-08-07 | 50.208 | 531,060 | -25,546 | 0.45% | 26,663,241 |
| 2013-08-08 | 2013-08-06 | 50.208 | 556,606 | -2,533 | 0.47% | 27,945,844 |
| 2013-08-07 | 2013-08-05 | 51.155 | 559,139 | -5,278 | 0.47% | 28,602,700 |
| 2013-08-06 | 2013-08-02 | 51.155 | 564,417 | -2,830 | 0.48% | 28,872,695 |
| 2013-08-05 | 2013-08-01 | 50.208 | 567,247 | +634 | 0.48% | 28,480,103 |
| 2013-08-02 | 2013-07-31 | 52.102 | 566,613 | +3,589 | 0.48% | 29,521,791 |
| 2013-08-01 | 2013-07-30 | 55.891 | 563,024 | +971 | 0.47% | 31,468,236 |
| 2013-07-31 | 2013-07-29 | 55.891 | 562,053 | -3,167 | 0.47% | 31,413,965 |
| 2013-07-30 | 2013-07-26 | 54.944 | 565,220 | +3,167 | 0.48% | 31,055,533 |
| 2013-07-29 | 2013-07-25 | 56.839 | 562,053 | -1,056 | 0.48% | 31,946,406 |
| 2013-07-26 | 2013-07-24 | 57.786 | 563,109 | +202,595 | 0.48% | 32,539,868 |
| 2013-07-25 | 2013-07-23 | 56.839 | 360,514 | -78,327 | 0.31% | 20,491,175 |
| 2013-07-24 | 2013-07-22 | 53.997 | 438,841 | -87,194 | 0.37% | 23,696,027 |
| 2013-07-23 | 2013-07-19 | 49.260 | 526,035 | -70,347 | 0.45% | 25,912,628 |
| 2013-07-22 | 2013-07-18 | 49.260 | 596,382 | +9,543 | 0.51% | 29,377,941 |
| 2013-07-19 | 2013-07-17 | 51.155 | 586,839 | -7,516 | 0.50% | 30,019,690 |
| 2013-07-18 | 2013-07-16 | 51.155 | 594,355 | +16,806 | 0.51% | 30,404,171 |
| 2013-07-17 | 2013-07-15 | 54.944 | 577,549 | +20,056 | 0.49% | 31,732,940 |
| 2013-07-16 | 2013-07-12 | 55.891 | 557,493 | -337 | 0.47% | 31,159,100 |
| 2013-07-15 | 2013-07-11 | 55.891 | 557,830 | -29,515 | 0.48% | 31,177,936 |
| 2013-07-12 | 2013-07-10 | 54.944 | 587,345 | +28,923 | 0.50% | 32,271,173 |
| 2013-07-11 | 2013-07-09 | 55.891 | 558,422 | -13,511 | 0.48% | 31,211,024 |
| 2013-07-10 | 2013-07-08 | 56.839 | 571,933 | +1,224 | 0.49% | 32,507,973 |
| 2013-07-09 | 2013-07-05 | 59.681 | 570,709 | -10,134 | 0.49% | 34,060,322 |
| 2013-07-08 | 2013-07-04 | 60.628 | 580,843 | +1,056 | 0.49% | 35,215,367 |
| 2013-07-05 | 2013-07-03 | 57.786 | 579,787 | +1,393 | 0.49% | 33,503,624 |
| 2013-07-04 | 2013-07-02 | 60.628 | 578,394 | +529,920 | 0.49% | 35,066,888 |
| 2013-07-03 | 2013-06-28 | 56.839 | 48,474 | -1,393 | 0.04% | 2,755,203 |
| 2013-07-02 | 2013-06-27 | 52.102 | 49,867 | +2,195 | 0.04% | 2,598,181 |
| 2013-06-28 | 2013-06-26 | 54.944 | 47,672 | -4,560 | 0.04% | 2,619,298 |
| 2013-06-27 | 2013-06-25 | 53.997 | 52,232 | -211 | 0.05% | 2,820,363 |
| 2013-06-26 | 2013-06-24 | 58.733 | 52,443 | +10,556 | 0.05% | 3,080,156 |
| 2013-06-25 | 2013-06-21 | 61.575 | 41,887 | -2,111 | 0.04% | 2,579,206 |
| 2013-06-21 | 2013-06-19 | 63.470 | 43,998 | -3,800 | 0.04% | 2,792,552 |
| 2013-06-20 | 2013-06-18 | 66.312 | 47,798 | -5,067 | 0.04% | 3,169,577 |
| 2013-06-19 | 2013-06-17 | 61.575 | 52,865 | +10,556 | 0.05% | 3,255,180 |
| 2013-06-18 | 2013-06-14 | 70.101 | 42,309 | +211 | 0.04% | 2,965,910 |
| 2013-06-17 | 2013-06-13 | 66.312 | 42,098 | +1,056 | 0.04% | 2,791,599 |
| 2013-06-14 | 2013-06-11 | 65.365 | 41,042 | +5,278 | 0.04% | 2,682,694 |
| 2013-06-13 | 2013-06-10 | 63.470 | 35,764 | -22,295 | 0.03% | 2,269,940 |
| 2013-06-07 | 2013-06-05 | 45.945 | 58,059 | -1,182 | 0.05% | 2,667,502 |
| 2013-06-06 | 2013-06-04 | 40.734 | 59,241 | +1,182 | 0.06% | 2,413,150 |
| 2013-06-05 | 2013-06-03 | 40.734 | 58,059 | -15,539 | 0.05% | 2,365,002 |
| 2013-06-03 | 2013-05-30 | 35.051 | 73,598 | -1,055 | 0.07% | 2,579,653 |
| 2013-05-31 | 2013-05-29 | 35.998 | 74,653 | +5,278 | 0.07% | 2,687,351 |
| 2013-05-29 | 2013-05-27 | 37.893 | 69,375 | +2,111 | 0.07% | 2,628,793 |
| 2013-05-27 | 2013-05-23 | 38.366 | 67,264 | +2,111 | 0.19% | 2,580,662 |
| 2013-05-13 | 2013-05-09 | 43.576 | 65,153 | -2,111 | 0.19% | 2,839,133 |
| 2013-05-10 | 2013-05-08 | 43.576 | 67,264 | +2,111 | 0.19% | 2,931,123 |
| 2013-05-07 | 2013-05-03 | 40.261 | 65,153 | -3,167 | 0.19% | 2,623,112 |
| 2013-05-03 | 2013-04-30 | 40.261 | 68,320 | +5,279 | 0.20% | 2,750,618 |
| 2013-05-02 | 2013-04-29 | 43.103 | 63,041 | +2,955 | 0.18% | 2,717,240 |
| 2013-04-30 | 2013-04-26 | 43.103 | 60,086 | +4,223 | 0.17% | 2,589,871 |
| 2013-04-26 | 2013-04-24 | 42.629 | 55,863 | -3,167 | 0.16% | 2,381,388 |
| 2013-04-25 | 2013-04-23 | 42.155 | 59,030 | +5,278 | 0.17% | 2,488,435 |
| 2013-04-22 | 2013-04-18 | 43.103 | 53,752 | +3,167 | 0.15% | 2,316,858 |
| 2013-04-19 | 2013-04-17 | 44.524 | 50,585 | +9,205 | 0.14% | 2,252,232 |
| 2013-04-18 | 2013-04-16 | 44.997 | 41,380 | +2,111 | 0.12% | 1,861,991 |
| 2013-04-05 | 2013-04-02 | 46.892 | 39,269 | +1,731 | 0.11% | 1,841,402 |
| 2011-04-15 | 2011-04-13 | 64.417 | 37,538 | -5,278 | 0.11% | 2,418,096 |
| 2010-07-06 | 2010-07-02 | 73.890 | 42,816 | +1,056 | 0.12% | 3,163,692 |
| 2010-07-05 | 2010-06-30 | 74.838 | 41,760 | +4,222 | 0.12% | 3,125,223 |
| 2010-06-29 | 2010-06-25 | 76.732 | 37,538 | -84 | 0.11% | 2,880,379 |
| 2010-06-23 | 2010-06-21 | 79.574 | 37,622 | -211 | 0.11% | 2,993,744 |
| 2010-06-22 | 2010-06-18 | 81.469 | 37,833 | +126 | 0.11% | 3,082,213 |
| 2010-06-17 | 2010-06-14 | 85.258 | 37,707 | +7,179 | 0.11% | 3,214,830 |
| 2010-06-15 | 2010-06-11 | 84.311 | 30,528 | -1,901 | 0.09% | 2,573,842 |
| 2010-06-14 | 2010-06-10 | 85.258 | 32,429 | +5,279 | 0.09% | 2,764,837 |
| 2010-06-11 | 2010-06-09 | 85.258 | 27,150 | -5,279 | 0.08% | 2,314,759 |
| 2010-06-09 | 2010-06-07 | 89.995 | 32,429 | +5,279 | 0.09% | 2,918,439 |
| 2010-06-08 | 2010-06-04 | 89.995 | 27,150 | -1,056 | 0.08% | 2,443,357 |
| 2010-06-04 | 2010-06-02 | 91.889 | 28,206 | +1,056 | 0.08% | 2,591,831 |
| 2010-06-02 | 2010-05-31 | 95.679 | 27,150 | +1,055 | 0.08% | 2,597,674 |
| 2010-06-01 | 2010-05-28 | 98.521 | 26,095 | +253 | 0.07% | 2,570,894 |
| 2010-05-27 | 2010-05-25 | 95.679 | 25,842 | +5,279 | 0.07% | 2,472,527 |
| 2010-05-26 | 2010-05-24 | 98.521 | 20,563 | -8,868 | 0.06% | 2,025,878 |
| 2010-05-25 | 2010-05-20 | 86.205 | 29,431 | -1,435 | 0.08% | 2,537,113 |
| 2010-05-24 | 2010-05-19 | 93.784 | 30,866 | +2,111 | 0.09% | 2,894,736 |
| 2010-05-20 | 2010-05-18 | 95.679 | 28,755 | -1,900 | 0.08% | 2,751,238 |
| 2010-05-19 | 2010-05-17 | 97.573 | 30,655 | +3,124 | 0.09% | 2,991,108 |
| 2010-05-18 | 2010-05-14 | 102.310 | 27,531 | -8,107 | 0.08% | 2,816,691 |
| 2010-05-17 | 2010-05-13 | 103.257 | 35,638 | -1,562 | 0.10% | 3,679,877 |
| 2010-05-14 | 2010-05-12 | 101.362 | 37,200 | +465 | 0.11% | 3,770,685 |
| 2010-05-13 | 2010-05-11 | 97.573 | 36,735 | -6,334 | 0.11% | 3,584,353 |
| 2010-05-12 | 2010-05-10 | 95.679 | 43,069 | -37,327 | 0.12% | 4,120,782 |
| 2010-05-11 | 2010-05-07 | 93.784 | 80,396 | -7,769 | 0.23% | 7,539,857 |
| 2010-05-10 | 2010-05-06 | 96.626 | 88,165 | +9,500 | 0.25% | 8,519,024 |
| 2010-05-07 | 2010-05-05 | 98.521 | 78,665 | +2,027 | 0.23% | 7,750,119 |
| 2010-05-06 | 2010-05-04 | 105.152 | 76,638 | -929 | 0.22% | 8,058,619 |
| 2010-05-05 | 2010-05-03 | 99.468 | 77,567 | +85 | 0.22% | 7,715,424 |
| 2010-05-04 | 2010-04-30 | 97.573 | 77,482 | -8,445 | 0.22% | 7,560,169 |
| 2010-05-03 | 2010-04-29 | 95.679 | 85,927 | +4,138 | 0.25% | 8,221,376 |
| 2010-04-30 | 2010-04-28 | 98.521 | 81,789 | -5,067 | 0.24% | 8,057,897 |
| 2010-04-29 | 2010-04-27 | 95.679 | 86,856 | -127 | 0.25% | 8,310,261 |
| 2010-04-28 | 2010-04-26 | 95.679 | 86,983 | +845 | 0.25% | 8,322,412 |
| 2010-04-27 | 2010-04-23 | 95.679 | 86,138 | +422 | 0.25% | 8,241,564 |
| 2010-04-26 | 2010-04-22 | 94.731 | 85,716 | +5,025 | 0.25% | 8,119,988 |
| 2010-04-23 | 2010-04-21 | 91.889 | 80,691 | +13,469 | 0.23% | 7,414,644 |
| 2010-04-22 | 2010-04-20 | 92.837 | 67,222 | +7,685 | 0.20% | 6,240,667 |
| 2010-04-21 | 2010-04-19 | 93.784 | 59,537 | -464 | 0.17% | 5,583,617 |
| 2010-04-19 | 2010-04-15 | 96.626 | 60,001 | +42 | 0.17% | 5,797,652 |
| 2010-04-16 | 2010-04-14 | 94.731 | 59,959 | -9,036 | 0.17% | 5,679,994 |
| 2010-04-15 | 2010-04-13 | 88.100 | 68,995 | -42 | 0.20% | 6,078,467 |
| 2010-04-14 | 2010-04-12 | 88.100 | 69,037 | +2,280 | 0.20% | 6,082,167 |
| 2010-04-07 | 2010-03-31 | 93.784 | 66,757 | +6,629 | 0.19% | 6,260,737 |
| 2010-04-01 | 2010-03-30 | 94.731 | 60,128 | +42,478 | 0.17% | 5,696,003 |
| 2010-03-31 | 2010-03-29 | 90.942 | 17,650 | +2,956 | 0.05% | 1,605,127 |
| 2010-03-30 | 2010-03-26 | 92.837 | 14,694 | -3,167 | 0.04% | 1,364,142 |
| 2010-03-25 | 2010-03-23 | 94.731 | 17,861 | -6,334 | 0.05% | 1,691,996 |
| 2010-03-23 | 2010-03-19 | 96.626 | 24,195 | -42 | 0.07% | 2,337,864 |
| 2010-03-22 | 2010-03-18 | 94.731 | 24,237 | +3,167 | 0.07% | 2,296,002 |
| 2010-03-18 | 2010-03-16 | 96.626 | 21,070 | -211 | 0.06% | 2,035,908 |
| 2010-03-17 | 2010-03-15 | 92.837 | 21,281 | +169 | 0.06% | 1,975,657 |
| 2010-03-16 | 2010-03-12 | 93.784 | 21,112 | +1,182 | 0.06% | 1,979,967 |
| 2010-03-10 | 2010-03-08 | 93.784 | 19,930 | -422 | 0.06% | 1,869,115 |
| 2010-03-09 | 2010-03-05 | 93.784 | 20,352 | +3,927 | 0.06% | 1,908,692 |
| 2010-03-08 | 2010-03-04 | 98.521 | 16,425 | -972 | 0.05% | 1,618,200 |
| 2010-03-03 | 2010-03-01 | 107.046 | 17,397 | -211 | 0.05% | 1,862,286 |
| 2010-03-02 | 2010-02-26 | 107.046 | 17,608 | +211 | 0.05% | 1,884,872 |
| 2010-02-26 | 2010-02-24 | 107.994 | 17,397 | -1,900 | 0.05% | 1,878,766 |
| 2010-02-23 | 2010-02-19 | 106.099 | 19,297 | -2,829 | 0.06% | 2,047,393 |
| 2010-02-22 | 2010-02-18 | 101.362 | 22,126 | +1,816 | 0.07% | 2,242,746 |
| 2010-02-19 | 2010-02-17 | 95.679 | 20,310 | +591 | 0.06% | 1,943,233 |
| 2010-02-17 | 2010-02-11 | 93.784 | 19,719 | -844 | 0.06% | 1,849,326 |
| 2010-02-12 | 2010-02-10 | 93.784 | 20,563 | +2,069 | 0.06% | 1,928,480 |
| 2010-02-11 | 2010-02-09 | 101.362 | 18,494 | -8,783 | 0.05% | 1,874,598 |
| 2010-02-09 | 2010-02-05 | 94.731 | 27,277 | -85 | 0.08% | 2,583,986 |
| 2010-02-05 | 2010-02-03 | 98.521 | 27,362 | +6,123 | 0.08% | 2,695,719 |
| 2010-02-04 | 2010-02-02 | 94.731 | 21,239 | -5,278 | 0.06% | 2,011,998 |
| 2010-02-03 | 2010-02-01 | 92.837 | 26,517 | +10,556 | 0.08% | 2,461,750 |
| 2010-02-02 | 2010-01-29 | 86.205 | 15,961 | -1,056 | 0.05% | 1,375,926 |
| 2010-02-01 | 2010-01-28 | 85.258 | 17,017 | -1,900 | 0.05% | 1,450,838 |
| 2010-01-29 | 2010-01-27 | 80.522 | 18,917 | -15,454 | 0.06% | 1,523,227 |
| 2010-01-28 | 2010-01-26 | 89.995 | 34,371 | +85 | 0.10% | 3,093,209 |
| 2010-01-27 | 2010-01-25 | 93.784 | 34,286 | -169 | 0.10% | 3,215,478 |
| 2010-01-25 | 2010-01-21 | 91.889 | 34,455 | -10,050 | 0.10% | 3,166,048 |
| 2010-01-22 | 2010-01-20 | 96.626 | 44,505 | +11,190 | 0.13% | 4,300,337 |
| 2010-01-21 | 2010-01-19 | 92.837 | 33,315 | -4,223 | 0.10% | 3,092,854 |
| 2010-01-20 | 2010-01-18 | 88.100 | 37,538 | +4,223 | 0.11% | 3,307,102 |
| 2010-01-19 | 2010-01-15 | 104.204 | 33,315 | +14,229 | 0.10% | 3,471,570 |
| 2010-01-18 | 2010-01-14 | 93.784 | 19,086 | -2,744 | 0.06% | 1,789,961 |
| 2010-01-15 | 2010-01-13 | 85.258 | 21,830 | -21,324 | 0.06% | 1,861,186 |
| 2010-01-14 | 2010-01-12 | 84.311 | 43,154 | +20,690 | 0.13% | 3,638,351 |
| 2010-01-13 | 2010-01-11 | 82.416 | 22,464 | -9,880 | 0.07% | 1,851,398 |
| 2010-01-12 | 2010-01-08 | 82.416 | 32,344 | -8,149 | 0.10% | 2,665,670 |
| 2010-01-11 | 2010-01-07 | 76.732 | 40,493 | -11,654 | 0.12% | 3,107,123 |
| 2010-01-08 | 2010-01-06 | 74.838 | 52,147 | +10,640 | 0.15% | 3,902,563 |
| 2010-01-07 | 2010-01-05 | 73.890 | 41,507 | -2,111 | 0.12% | 3,066,969 |
| 2010-01-05 | 2009-12-31 | 65.365 | 43,618 | +338 | 0.13% | 2,851,073 |
| 2010-01-04 | 2009-12-29 | 63.470 | 43,280 | +295 | 0.13% | 2,746,980 |
| 2009-12-30 | 2009-12-28 | 66.312 | 42,985 | +1,056 | 0.13% | 2,850,417 |
| 2009-12-22 | 2009-12-18 | 57.786 | 41,929 | -1,056 | 0.12% | 2,422,913 |
| 2009-12-21 | 2009-12-17 | 59.681 | 42,985 | +845 | 0.13% | 2,565,376 |
| 2009-12-16 | 2009-12-14 | 61.575 | 42,140 | +1,055 | 0.12% | 2,594,785 |
| 2009-12-15 | 2009-12-11 | 61.575 | 41,085 | -1,055 | 0.12% | 2,529,823 |
| 2009-12-14 | 2009-12-10 | 61.575 | 42,140 | +1,055 | 0.12% | 2,594,785 |
| 2009-12-04 | 2009-12-02 | 67.259 | 41,085 | -2,111 | 0.12% | 2,763,345 |
| 2009-12-03 | 2009-12-01 | 67.259 | 43,196 | +11,021 | 0.13% | 2,905,329 |
| 2009-12-02 | 2009-11-30 | 61.575 | 32,175 | -4,223 | 0.09% | 1,981,187 |
| 2009-12-01 | 2009-11-27 | 60.628 | 36,398 | -8,909 | 0.11% | 2,206,739 |
| 2009-11-30 | 2009-11-26 | 64.417 | 45,307 | +1,056 | 0.13% | 2,918,554 |
| 2009-11-27 | 2009-11-25 | 66.312 | 44,251 | -2,112 | 0.13% | 2,934,368 |
| 2009-11-25 | 2009-11-23 | 69.154 | 46,363 | +1,478 | 0.14% | 3,206,180 |
| 2009-11-23 | 2009-11-19 | 66.312 | 44,885 | +507 | 0.13% | 2,976,410 |
| 2009-11-18 | 2009-11-16 | 67.259 | 44,378 | -549 | 0.13% | 2,984,830 |
| 2009-11-17 | 2009-11-13 | 69.154 | 44,927 | -2,998 | 0.13% | 3,106,875 |
| 2009-11-16 | 2009-11-12 | 70.101 | 47,925 | +1,942 | 0.14% | 3,359,598 |
| 2009-11-10 | 2009-11-06 | 71.996 | 45,983 | -5,489 | 0.14% | 3,310,582 |
| 2009-11-06 | 2009-11-04 | 74.838 | 51,472 | +1,056 | 0.15% | 3,852,047 |
| 2009-11-05 | 2009-11-03 | 73.890 | 50,416 | -5,278 | 0.15% | 3,725,259 |
| 2009-11-04 | 2009-11-02 | 73.890 | 55,694 | +5,278 | 0.16% | 4,115,253 |
| 2009-11-03 | 2009-10-30 | 76.732 | 50,416 | +506 | 0.15% | 3,868,538 |
| 2009-10-30 | 2009-10-28 | 77.680 | 49,910 | +4,223 | 0.15% | 3,876,992 |
| 2009-10-29 | 2009-10-27 | 80.522 | 45,687 | +10,134 | 0.13% | 3,678,790 |
| 2009-10-28 | 2009-10-23 | 77.680 | 35,553 | +5,278 | 0.10% | 2,761,745 |
| 2009-10-27 | 2009-10-22 | 76.732 | 30,275 | +4,856 | 0.09% | 2,323,072 |
| 2009-10-22 | 2009-10-20 | 78.627 | 25,419 | +1,055 | 0.07% | 1,998,619 |
| 2009-10-20 | 2009-10-16 | 82.416 | 24,364 | +2,323 | 0.07% | 2,007,989 |
| 2009-10-19 | 2009-10-15 | 85.258 | 22,041 | +5,278 | 0.06% | 1,879,175 |
| 2009-10-15 | 2009-10-13 | 88.100 | 16,763 | -2,111 | 0.05% | 1,476,822 |
| 2009-10-14 | 2009-10-12 | 88.100 | 18,874 | -7,390 | 0.06% | 1,662,801 |
| 2009-10-13 | 2009-10-09 | 81.469 | 26,264 | +1,056 | 0.08% | 2,139,700 |
| 2009-10-08 | 2009-10-06 | 77.680 | 25,208 | -1,056 | 0.07% | 1,958,149 |
| 2009-10-06 | 2009-10-02 | 77.680 | 26,264 | -1,562 | 0.08% | 2,040,179 |
| 2009-10-05 | 2009-09-30 | 79.574 | 27,826 | +3,167 | 0.08% | 2,214,234 |
| 2009-09-25 | 2009-09-23 | 71.996 | 24,659 | +1,562 | 0.07% | 1,775,344 |
| 2009-09-21 | 2009-09-17 | 79.574 | 23,097 | +887 | 0.07% | 1,837,927 |
| 2009-09-15 | 2009-09-11 | 87.153 | 22,210 | +1,478 | 0.07% | 1,935,664 |
| 2009-09-14 | 2009-09-10 | 82.416 | 20,732 | +549 | 0.06% | 1,708,653 |
| 2009-09-11 | 2009-09-09 | 85.258 | 20,183 | +2,195 | 0.06% | 1,720,766 |
| 2009-09-09 | 2009-09-07 | 80.522 | 17,988 | +127 | 0.05% | 1,448,423 |
| 2009-09-08 | 2009-09-04 | 83.364 | 17,861 | -2,491 | 0.05% | 1,488,956 |
| 2009-09-07 | 2009-09-03 | 67.259 | 20,352 | -1,563 | 0.06% | 1,368,860 |
| 2009-09-04 | 2009-09-02 | 62.523 | 21,915 | -2,111 | 0.06% | 1,370,184 |
| 2009-09-02 | 2009-08-31 | 59.681 | 24,026 | +1,056 | 0.07% | 1,433,889 |
| 2009-09-01 | 2009-08-28 | 68.207 | 22,970 | +844 | 0.07% | 1,566,704 |
| 2009-08-26 | 2009-08-24 | 82.416 | 22,126 | +549 | 0.07% | 1,823,541 |
| 2009-08-21 | 2009-08-19 | 89.047 | 21,577 | -126 | 0.06% | 1,921,376 |
| 2009-08-19 | 2009-08-17 | 89.047 | 21,703 | -718 | 0.06% | 1,932,596 |
| 2009-08-18 | 2009-08-14 | 85.258 | 22,421 | +1,689 | 0.07% | 1,911,573 |
| 2009-08-12 | 2009-08-10 | 94.731 | 20,732 | +2,533 | 0.06% | 1,963,969 |
| 2009-08-11 | 2009-08-07 | 93.784 | 18,199 | -1,182 | 0.05% | 1,706,775 |
| 2009-08-10 | 2009-08-06 | 98.521 | 19,381 | +1,013 | 0.06% | 1,909,427 |
| 2009-08-07 | 2009-08-05 | 98.521 | 18,368 | -2,069 | 0.05% | 1,809,625 |
| 2009-08-06 | 2009-08-04 | 102.310 | 20,437 | -1,182 | 0.06% | 2,090,905 |
| 2009-08-05 | 2009-08-03 | 105.152 | 21,619 | -84 | 0.06% | 2,273,275 |
| 2009-08-04 | 2009-07-31 | 100.415 | 21,703 | +2,026 | 0.06% | 2,179,311 |
| 2009-08-03 | 2009-07-30 | 99.468 | 19,677 | -1,013 | 0.06% | 1,957,229 |
| 2009-07-31 | 2009-07-29 | 100.415 | 20,690 | +3,631 | 0.06% | 2,077,590 |
| 2009-07-30 | 2009-07-28 | 102.310 | 17,059 | -211 | 0.05% | 1,745,303 |
| 2009-07-28 | 2009-07-24 | 99.468 | 17,270 | +2,027 | 0.05% | 1,717,810 |
| 2009-07-27 | 2009-07-23 | 95.679 | 15,243 | +338 | 0.04% | 1,458,429 |
| 2009-07-24 | 2009-07-22 | 96.626 | 14,905 | -634 | 0.04% | 1,440,209 |
| 2009-07-23 | 2009-07-21 | 98.521 | 15,539 | -2,322 | 0.05% | 1,530,911 |
| 2009-07-22 | 2009-07-20 | 93.784 | 17,861 | -1,731 | 0.05% | 1,675,076 |
| 2009-07-21 | 2009-07-17 | 119.361 | 19,592 | +844 | 0.06% | 2,338,529 |
| 2009-07-20 | 2009-07-16 | 117.467 | 18,748 | +296 | 0.06% | 2,202,268 |
| 2009-07-17 | 2009-07-15 | 111.783 | 18,452 | +3,673 | 0.05% | 2,062,619 |
| 2009-07-16 | 2009-07-14 | 92.837 | 14,779 | +549 | 0.04% | 1,372,033 |
| 2009-07-15 | 2009-07-13 | 92.837 | 14,230 | +2,112 | 0.04% | 1,321,066 |
| 2009-07-07 | 2009-07-03 | 96.626 | 12,118 | -1,056 | 0.04% | 1,170,913 |
| 2009-07-06 | 2009-07-02 | 91.889 | 13,174 | +1,604 | 0.04% | 1,210,550 |
| 2009-07-03 | 2009-06-30 | 94.731 | 11,570 | -1,055 | 0.03% | 1,096,041 |
| 2009-07-02 | 2009-06-29 | 97.573 | 12,625 | +549 | 0.04% | 1,231,862 |
| 2009-06-30 | 2009-06-26 | 94.731 | 12,076 | +1,562 | 0.04% | 1,143,975 |
| 2009-06-29 | 2009-06-25 | 88.100 | 10,514 | +676 | 0.03% | 926,285 |
| 2009-06-26 | 2009-06-24 | 88.100 | 9,838 | -1,056 | 0.03% | 866,729 |
| 2009-06-22 | 2009-06-18 | 95.679 | 10,894 | -1,900 | 0.03% | 1,042,323 |
| 2009-06-19 | 2009-06-17 | 99.468 | 12,794 | -21,112 | 0.04% | 1,272,592 |
| 2009-06-18 | 2009-06-16 | 98.521 | 33,906 | -2,112 | 0.10% | 3,340,438 |
| 2009-06-17 | 2009-06-15 | 98.521 | 36,018 | +3,167 | 0.11% | 3,548,513 |
| 2009-06-16 | 2009-06-12 | 100.415 | 32,851 | -1,604 | 0.10% | 3,298,739 |
| 2009-06-15 | 2009-06-11 | 103.257 | 34,455 | +4,771 | 0.10% | 3,557,724 |
| 2009-06-12 | 2009-06-10 | 108.941 | 29,684 | -1,858 | 0.09% | 3,233,804 |
| 2009-06-11 | 2009-06-09 | 107.994 | 31,542 | -844 | 0.09% | 3,406,337 |
| 2009-06-10 | 2009-06-08 | 107.046 | 32,386 | -1,098 | 0.10% | 3,466,804 |
| 2009-06-09 | 2009-06-05 | 95.679 | 33,484 | +4,729 | 0.10% | 3,203,703 |
| 2009-06-08 | 2009-06-04 | 90.942 | 28,755 | -29,557 | 0.08% | 2,615,038 |
| 2009-06-04 | 2009-06-02 | 92.837 | 58,312 | -9,290 | 0.17% | 5,413,492 |
| 2009-06-03 | 2009-06-01 | 94.731 | 67,602 | +7,939 | 0.20% | 6,404,025 |
| 2009-06-02 | 2009-05-29 | 92.837 | 59,663 | +211 | 0.18% | 5,538,914 |
| 2009-06-01 | 2009-05-27 | 96.626 | 59,452 | -3,589 | 0.18% | 5,744,604 |
| 2009-05-29 | 2009-05-26 | 89.047 | 63,041 | -3,378 | 0.19% | 5,613,638 |
| 2009-05-27 | 2009-05-25 | 90.942 | 66,419 | +5,700 | 0.20% | 6,040,280 |
| 2009-05-26 | 2009-05-22 | 108.941 | 60,719 | +633 | 0.18% | 6,614,788 |
| 2009-05-25 | 2009-05-21 | 103.257 | 60,086 | -211 | 0.18% | 6,204,307 |
| 2009-05-22 | 2009-05-20 | 96.626 | 60,297 | +1,478 | 0.18% | 5,826,253 |
| 2009-05-21 | 2009-05-19 | 88.100 | 58,819 | -971 | 0.18% | 5,181,960 |
| 2009-05-20 | 2009-05-18 | 88.100 | 59,790 | +1,309 | 0.18% | 5,267,505 |
| 2009-05-19 | 2009-05-15 | 87.153 | 58,481 | +422 | 0.18% | 5,096,782 |
| 2009-05-18 | 2009-05-14 | 84.311 | 58,059 | -2,111 | 0.17% | 4,895,004 |
| 2009-05-15 | 2009-05-13 | 76.732 | 60,170 | -676 | 0.18% | 4,616,985 |
| 2009-05-14 | 2009-05-12 | 72.943 | 60,846 | +53,457 | 0.18% | 4,438,296 |
| 2009-05-13 | 2009-05-11 | 63.470 | 7,389 | -2,872 | 0.02% | 468,980 |
| 2009-05-11 | 2009-05-07 | 62.523 | 10,261 | +1,056 | 0.03% | 641,545 |
| 2009-05-08 | 2009-05-06 | 64.417 | 9,205 | +2,111 | 0.03% | 592,961 |
| 2009-05-07 | 2009-05-05 | 59.681 | 7,094 | +2,111 | 0.02% | 423,375 |
| 2009-05-05 | 2009-04-30 | 55.891 | 4,983 | +549 | 0.01% | 278,507 |
| 2009-04-30 | 2009-04-28 | 51.155 | 4,434 | +1,056 | 0.01% | 226,821 |
| 2009-04-28 | 2009-04-24 | 70.101 | 3,378 | -1,900 | 0.01% | 236,802 |
| 2009-04-27 | 2009-04-23 | 61.575 | 5,278 | +2,111 | 0.02% | 324,995 |
| 2009-04-24 | 2009-04-22 | 61.575 | 3,167 | +2,111 | 0.01% | 195,009 |
| 2009-04-14 | 2009-04-08 | 61.575 | 1,056 | +1,056 | 0.00% | 65,024 |
| 2009-04-02 | 2009-03-31 | 55.891 | 0 | -2,111 | ||
| 2009-04-01 | 2009-03-30 | 53.050 | 2,111 | +2,111 | 0.01% | 111,988 |
| 2009-03-13 | 2009-03-11 | 38.840 | 0 | -1,816 | ||
| 2009-03-12 | 2009-03-10 | 38.366 | 1,816 | +1,816 | 0.01% | 69,673 |
| 2009-03-11 | 2009-03-09 | 32.682 | 0 | -633 | ||
| 2009-02-25 | 2009-02-23 | 36.945 | 633 | +422 | 0.00% | 23,386 |
| 2009-02-19 | 2009-02-17 | 38.366 | 211 | -422 | 0.00% | 8,095 |
| 2009-02-13 | 2009-02-11 | 38.366 | 633 | +422 | 0.00% | 24,286 |
| 2009-01-15 | 2009-01-13 | 37.893 | 211 | -422 | 0.00% | 7,995 |
| 2009-01-14 | 2009-01-12 | 38.840 | 633 | +422 | 0.00% | 24,586 |
| 2009-01-06 | 2009-01-02 | 47.366 | 211 | -971 | 0.00% | 9,994 |
| 2009-01-05 | 2008-12-31 | 46.418 | 1,182 | -1,858 | 0.01% | 54,866 |
| 2009-01-02 | 2008-12-29 | 45.945 | 3,040 | +1,858 | 0.01% | 139,672 |
| 2008-12-23 | 2008-12-19 | 41.208 | 1,182 | +549 | 0.01% | 48,708 |
| 2008-12-22 | 2008-12-18 | 41.682 | 633 | +422 | 0.00% | 26,385 |
| 2008-12-19 | 2008-12-17 | 42.629 | 211 | -4,011 | 0.00% | 8,995 |
| 2008-12-18 | 2008-12-16 | 49.260 | 4,222 | +844 | 0.02% | 207,977 |
| 2008-12-11 | 2008-12-09 | 47.366 | 3,378 | -211 | 0.01% | 160,001 |
| 2008-12-09 | 2008-12-05 | 50.208 | 3,589 | +422 | 0.02% | 180,195 |
| 2008-12-08 | 2008-12-04 | 48.313 | 3,167 | -422 | 0.01% | 153,007 |
| 2008-12-04 | 2008-12-02 | 31.735 | 3,589 | -422 | 0.02% | 113,897 |
| 2008-11-11 | 2008-11-07 | 32.209 | 4,011 | +422 | 0.02% | 129,189 |
| 2008-11-10 | 2008-11-06 | 28.419 | 3,589 | +422 | 0.02% | 101,997 |
| 2008-11-06 | 2008-11-04 | 31.261 | 3,167 | -1,055 | 0.01% | 99,005 |
| 2008-11-05 | 2008-11-03 | 29.367 | 4,222 | +1,055 | 0.02% | 123,986 |
| 2008-10-10 | 2008-10-08 | 43.576 | 3,167 | -633 | 0.01% | 138,006 |
| 2008-09-02 | 2008-08-29 | 78.627 | 3,800 | +1,055 | 0.02% | 298,783 |
| 2008-08-20 | 2008-08-18 | 68.207 | 2,745 | +1,056 | 0.01% | 187,227 |
| 2008-07-11 | 2008-07-09 | 69.154 | 1,689 | -2,449 | 0.01% | 116,801 |
| 2008-06-05 | 2008-06-03 | 85.258 | 4,138 | +2,449 | 0.02% | 352,798 |
| 2008-05-06 | 2008-05-02 | 75.785 | 1,689 | +422 | 0.01% | 128,001 |
| 2008-04-28 | 2008-04-24 | 62.523 | 1,267 | -1,055 | 0.01% | 79,216 |
| 2008-04-24 | 2008-04-22 | 63.470 | 2,322 | +1,984 | 0.01% | 147,377 |
| 2008-04-23 | 2008-04-21 | 59.681 | 338 | -84 | 0.00% | 20,172 |
| 2008-04-11 | 2008-04-09 | 32.682 | 422 | +211 | 0.00% | 13,792 |
| 2008-03-18 | 2008-03-14 | 35.524 | 211 | -6,165 | 0.00% | 7,496 |
| 2008-03-11 | 2008-03-07 | 50.208 | 6,376 | -3,800 | 0.04% | 320,124 |
| 2008-03-06 | 2008-03-04 | 54.944 | 10,176 | -1,267 | 0.06% | 559,112 |
| 2008-02-27 | 2008-02-25 | 53.997 | 11,443 | -3,167 | 0.07% | 617,886 |
| 2008-02-26 | 2008-02-22 | 55.891 | 14,610 | -929 | 0.09% | 816,574 |
| 2008-02-22 | 2008-02-20 | 59.681 | 15,539 | +3,167 | 0.09% | 927,379 |
| 2008-02-19 | 2008-02-15 | 60.628 | 12,372 | -1,351 | 0.07% | 750,090 |
| 2008-02-18 | 2008-02-14 | 60.628 | 13,723 | -3,167 | 0.08% | 831,998 |
| 2008-02-14 | 2008-02-12 | 64.417 | 16,890 | +4,223 | 0.10% | 1,088,008 |
| 2008-02-13 | 2008-02-11 | 61.575 | 12,667 | -4,223 | 0.07% | 779,975 |
| 2008-01-31 | 2008-01-29 | 57.786 | 16,890 | +4,223 | 0.10% | 976,007 |
| 2008-01-23 | 2008-01-21 | 50.208 | 12,667 | -12,668 | 0.07% | 635,980 |
| 2008-01-09 | 2008-01-07 | 71.996 | 25,335 | +12,668 | 0.15% | 1,824,013 |
| 2007-12-28 | 2007-12-24 | 76.732 | 12,667 | -528 | 0.07% | 971,969 |
| 2007-12-19 | 2007-12-17 | 78.627 | 13,195 | -634 | 0.08% | 1,037,483 |
| 2007-12-10 | 2007-12-06 | 79.574 | 13,829 | +528 | 0.08% | 1,100,433 |
| 2007-11-28 | 2007-11-26 | 74.838 | 13,301 | -2,639 | 0.08% | 995,417 |
| 2007-11-22 | 2007-11-20 | 80.522 | 15,940 | -4,222 | 0.09% | 1,283,514 |
| 2007-11-20 | 2007-11-16 | 83.364 | 20,162 | -5,278 | 0.12% | 1,680,776 |
| 2007-11-16 | 2007-11-14 | 77.680 | 25,440 | -5,490 | 0.15% | 1,976,171 |
| 2007-11-15 | 2007-11-13 | 66.312 | 30,930 | +4,223 | 0.18% | 2,051,027 |
| 2007-11-09 | 2007-11-07 | 78.627 | 26,707 | +1,583 | 0.16% | 2,099,891 |
| 2007-11-08 | 2007-11-06 | 83.364 | 25,124 | +11,612 | 0.15% | 2,094,426 |
| 2007-11-07 | 2007-11-05 | 78.627 | 13,512 | +5,912 | 0.08% | 1,062,408 |
| 2007-11-06 | 2007-11-02 | 84.311 | 7,600 | -5,004 | 0.04% | 640,762 |
| 2007-11-02 | 2007-10-31 | 72.943 | 12,604 | +5,806 | 0.07% | 919,375 |
| 2007-10-31 | 2007-10-29 | 71.996 | 6,798 | +5,003 | 0.04% | 489,427 |
| 2007-10-24 | 2007-10-22 | 43.955 | 1,795 | -1,583 | 0.01% | 78,900 |
| 2007-10-18 | 2007-10-16 | 35.051 | 3,378 | -422 | 0.02% | 118,401 |
| 2007-10-05 | 2007-10-03 | 37.135 | 3,800 | -3,167 | 0.02% | 141,112 |
| 2007-10-04 | 2007-10-02 | 38.461 | 6,967 | +1,056 | 0.04% | 267,957 |
| 2007-10-03 | 2007-09-28 | 40.166 | 5,911 | -528 | 0.04% | 237,422 |
| 2007-09-25 | 2007-09-21 | 43.197 | 6,439 | -5,278 | 0.04% | 278,149 |
| 2007-09-24 | 2007-09-20 | 44.524 | 11,717 | -211 | 0.08% | 521,684 |
| 2007-09-20 | 2007-09-18 | 46.608 | 11,928 | -486 | 0.08% | 555,938 |
| 2007-09-19 | 2007-09-17 | 46.608 | 12,414 | +528 | 0.08% | 578,589 |
| 2007-09-17 | 2007-09-13 | 46.797 | 11,886 | +211 | 0.08% | 556,232 |
| 2007-09-13 | 2007-09-11 | 47.366 | 11,675 | +528 | 0.08% | 552,994 |
| 2007-09-10 | 2007-09-06 | 52.102 | 11,147 | +485 | 0.07% | 580,783 |
| 2007-08-29 | 2007-08-27 | 51.155 | 10,662 | +1,584 | 0.07% | 545,414 |
| 2007-08-28 | 2007-08-24 | 49.260 | 9,078 | -1,056 | 0.06% | 447,185 |
| 2007-08-15 | 2007-08-13 | 61.575 | 10,134 | -105,773 | 0.07% | 624,005 |
| 2007-08-13 | 2007-08-09 | 51.155 | 115,907 | -1,055 | 0.77% | 5,929,211 |
| 2007-08-10 | 2007-08-08 | 46.418 | 116,962 | +1,055 | 0.78% | 5,429,181 |
| 2007-08-09 | 2007-08-07 | 40.545 | 115,907 | +105,562 | 0.77% | 4,699,449 |
| 2007-08-08 | 2007-08-06 | 46.797 | 10,345 | +422 | 0.07% | 484,118 |
| 2007-08-07 | 2007-08-03 | 58.733 | 9,923 | -10,345 | 0.07% | 582,812 |
| 2007-08-03 | 2007-08-01 | 70.101 | 20,268 | +10,556 | 0.14% | 1,420,810 |
| 2007-08-01 | 2007-07-30 | 76.732 | 9,712 | -5,489 | 0.06% | 745,225 |
| 2007-07-31 | 2007-07-27 | 77.680 | 15,201 | +10,556 | 0.10% | 1,180,809 |
| 2007-07-30 | 2007-07-26 | 74.838 | 4,645 | -316 | 0.04% | 347,621 |
| 2007-07-27 | 2007-07-25 | 74.838 | 4,961 | -528 | 0.04% | 371,270 |
| 2007-07-26 | 2007-07-24 | 78.627 | 5,489 | -3,800 | 0.04% | 431,583 |
| 2007-07-25 | 2007-07-23 | 83.364 | 9,289 | +4,328 | 0.08% | 774,364 |
| 2007-07-24 | 2007-07-20 | 71.048 | 4,961 | +3,525 | 0.04% | 352,471 |
| 2007-07-23 | 2007-07-19 | 67.259 | 1,436 | -11,759 | 0.01% | 96,584 |
| 2007-07-18 | 2007-07-16 | 53.997 | 13,195 | +7,389 | 0.11% | 712,488 |
| 2007-07-17 | 2007-07-13 | 44.334 | 5,806 | -1,583 | 0.05% | 257,405 |
| 2007-07-16 | 2007-07-12 | 41.492 | 7,389 | +1,583 | 0.06% | 306,587 |
| 2007-07-06 | 2007-07-04 | 45.282 | 5,806 | -528 | 0.05% | 262,905 |
| 2007-07-04 | 2007-06-29 | 49.260 | 6,334 | +528 | 0.05% | 312,015 |
| 2007-06-29 | 2007-06-27 | 53.997 | 5,806 | -528 | 0.05% | 313,506 |
| 2007-06-28 | 2007-06-26 | 59.681 | 6,334 | +1,584 | 0.05% | 378,018 |
| 2007-06-26 | 2007-06-22 | 60.628 | 4,750 | 0.04% | 287,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy